Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Tempo Reale | |
USTEC | CFD | USD | Tempo Reale |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 477,56 | 482,79 | 471,71 | +4,12 | +0,87% | 2,24M | 26/04 | ||
ADP | 243,07 | 246,71 | 242,97 | -3,27 | -1,33% | 1,31M | 26/04 | ||
Airbnb | 164,23 | 165,15 | 162,77 | +1,22 | +0,75% | 2,82M | 26/04 | ||
Alphabet A | 171,95 | 174,71 | 169,65 | +15,95 | +10,22% | 63,43M | 26/04 | ||
Alphabet C | 173,69 | 176,40 | 171,40 | +15,74 | +9,97% | 54,39M | 26/04 | ||
Amazon.com | 179,62 | 180,82 | 176,13 | +5,95 | +3,43% | 40,78M | 26/04 | ||
AMD | 157,40 | 158,63 | 153,43 | +3,64 | +2,37% | 41,42M | 26/04 | ||
American Electric Power | 85,26 | 87,04 | 85,24 | -1,60 | -1,84% | 2,87M | 26/04 | ||
Amgen | 269,98 | 271,68 | 265,72 | +0,60 | +0,22% | 2,05M | 26/04 | ||
Analog Devices | 201,97 | 202,58 | 196,97 | +4,03 | +2,04% | 3,03M | 26/04 | ||
ANSYS | 333,75 | 336,07 | 327,04 | +6,71 | +2,05% | 239,18K | 26/04 | ||
Apple | 169,30 | 171,34 | 169,19 | -0,59 | -0,35% | 43,31M | 26/04 | ||
Applied Materials | 203,38 | 203,99 | 197,03 | +5,88 | +2,98% | 3,79M | 26/04 | ||
ASML ADR | 918,97 | 926,39 | 911,55 | +18,36 | +2,04% | 852,68K | 26/04 | ||
AstraZeneca ADR | 75,17 | 75,49 | 74,59 | +0,14 | +0,19% | 5,91M | 26/04 | ||
Atlassian Corp Plc | 179,45 | 183,90 | 172,35 | -18,96 | -9,56% | 5,86M | 26/04 | ||
Autodesk | 217,93 | 219,36 | 215,50 | +1,53 | +0,71% | 1,23M | 26/04 | ||
Baker Hughes | 32,84 | 33,22 | 32,44 | -0,46 | -1,38% | 6,76M | 26/04 | ||
Biogen | 208,90 | 210,82 | 199,10 | +6,44 | +3,18% | 1,85M | 26/04 | ||
Booking | 3.521,08 | 3.540,70 | 3.484,23 | +18,60 | +0,53% | 133,96K | 26/04 | ||
Broadcom | 1.344,07 | 1.355,83 | 1.303,13 | +49,65 | +3,84% | 2,27M | 26/04 | ||
Cadence Design | 282,41 | 287,43 | 278,50 | +5,33 | +1,92% | 2,09M | 26/04 | ||
CDW Corp | 242,26 | 244,42 | 242,10 | -1,16 | -0,48% | 397,59K | 26/04 | ||
Charter Communications | 254,61 | 256,99 | 236,08 | -4,49 | -1,73% | 2,39M | 26/04 | ||
Cintas | 666,23 | 668,96 | 661,12 | +0,98 | +0,15% | 257,83K | 26/04 | ||
Cisco | 47,86 | 48,28 | 47,62 | -0,24 | -0,50% | 13,25M | 26/04 | ||
Coca-Cola European | 71,50 | 72,05 | 70,51 | +0,56 | +0,79% | 995,45K | 26/04 | ||
Cognizant A | 66,94 | 67,20 | 66,45 | +0,18 | +0,27% | 2,72M | 26/04 | ||
Comcast | 38,57 | 38,72 | 36,43 | +0,70 | +1,85% | 28,36M | 26/04 | ||
Constellation Energy | 188,37 | 189,38 | 185,63 | +0,36 | +0,19% | 1,70M | 26/04 | ||
Copart | 55,73 | 56,07 | 54,94 | +0,51 | +0,92% | 2,38M | 26/04 | ||
CoStar | 92,65 | 93,26 | 89,80 | +2,31 | +2,56% | 2,14M | 26/04 | ||
Costco | 729,18 | 730,95 | 715,00 | +7,32 | +1,01% | 1,45M | 26/04 | ||
CrowdStrike Holdings | 304,07 | 305,78 | 298,27 | +6,05 | +2,03% | 1,70M | 26/04 | ||
CSX | 33,99 | 34,17 | 33,57 | -0,04 | -0,12% | 10,30M | 26/04 | ||
Datadog | 131,45 | 132,89 | 128,11 | +6,20 | +4,95% | 4,96M | 26/04 | ||
DexCom | 124,34 | 138,80 | 124,08 | -13,67 | -9,91% | 8,51M | 26/04 | ||
Diamondback | 207,76 | 208,85 | 204,86 | +0,66 | +0,32% | 1,11M | 26/04 | ||
Dollar Tree | 121,74 | 122,89 | 120,53 | +0,05 | +0,04% | 1,26M | 26/04 | ||
DoorDash | 132,11 | 133,41 | 127,51 | +4,00 | +3,12% | 3,85M | 26/04 | ||
Electronic Arts | 127,90 | 128,95 | 126,72 | +0,59 | +0,46% | 1,13M | 26/04 | ||
Exelon | 37,32 | 37,60 | 37,26 | -0,34 | -0,90% | 4,74M | 26/04 | ||
Fastenal | 68,17 | 68,60 | 67,68 | +0,03 | +0,04% | 2,70M | 26/04 | ||
Fortinet | 64,18 | 65,15 | 63,90 | +0,15 | +0,23% | 4,04M | 26/04 | ||
GE HealthCare | 86,24 | 86,90 | 85,16 | +0,29 | +0,34% | 1,79M | 26/04 | ||
Gilead | 65,42 | 66,35 | 64,64 | +0,15 | +0,23% | 12,11M | 26/04 | ||
GlobalFoundries | 48,39 | 48,78 | 47,07 | +0,60 | +1,26% | 865,26K | 26/04 | ||
Honeywell | 193,45 | 193,65 | 190,11 | +0,43 | +0,22% | 2,81M | 26/04 | ||
IDEXX Labs | 499,30 | 500,48 | 484,03 | +10,06 | +2,06% | 516,58K | 26/04 | ||
Illumina | 122,28 | 123,73 | 118,97 | +1,23 | +1,02% | 794,06K | 26/04 | ||
Intel | 31,88 | 32,24 | 30,64 | -3,23 | -9,20% | 118,79M | 26/04 | ||
Intuit | 636,55 | 640,13 | 626,59 | +10,16 | +1,62% | 1,15M | 26/04 | ||
Intuitive Surgical | 375,33 | 377,83 | 368,10 | +2,21 | +0,59% | 889,26K | 26/04 | ||
Keurig Dr Pepper | 33,72 | 33,99 | 33,45 | -0,12 | -0,35% | 9,45M | 26/04 | ||
KLA Corp | 706,26 | 710,26 | 678,80 | +33,31 | +4,95% | 1,13M | 26/04 | ||
Kraft Heinz | 38,16 | 38,56 | 37,95 | -0,21 | -0,55% | 5,13M | 26/04 | ||
Lam Research | 925,37 | 930,03 | 897,86 | +23,90 | +2,65% | 1,13M | 26/04 | ||
Linde PLC | 443,18 | 445,69 | 439,46 | -0,65 | -0,15% | 1,56M | 26/04 | ||
Lululemon Athletica | 364,70 | 367,52 | 359,39 | +4,70 | +1,31% | 1,21M | 26/04 | ||
Marriott Int | 240,84 | 244,12 | 240,74 | -1,10 | -0,45% | 1,02M | 26/04 | ||
Marvell | 69,62 | 69,74 | 67,81 | +2,14 | +3,17% | 10,41M | 26/04 | ||
MercadoLibre | 1.406,00 | 1.416,76 | 1.376,69 | +42,17 | +3,09% | 436,88K | 26/04 | ||
Meta Platforms | 443,29 | 446,44 | 431,97 | +1,91 | +0,43% | 31,82M | 26/04 | ||
Microchip | 93,60 | 94,63 | 91,46 | +1,39 | +1,51% | 5,50M | 26/04 | ||
Micron | 114,84 | 115,05 | 111,60 | +3,26 | +2,92% | 19,37M | 26/04 | ||
Microsoft | 406,32 | 413,00 | 405,76 | +7,28 | +1,82% | 28,45M | 26/04 | ||
Moderna | 107,97 | 108,18 | 105,39 | +1,79 | +1,69% | 1,68M | 26/04 | ||
Mondelez | 70,61 | 71,14 | 70,24 | -0,19 | -0,27% | 6,76M | 26/04 | ||
MongoDB | 383,80 | 385,86 | 375,38 | +17,67 | +4,83% | 1,47M | 26/04 | ||
Monster Beverage | 53,37 | 53,53 | 52,52 | +0,22 | +0,41% | 3,73M | 26/04 | ||
Netflix | 561,23 | 562,92 | 553,19 | -3,57 | -0,63% | 4,26M | 26/04 | ||
NVIDIA | 877,35 | 883,31 | 833,87 | +51,03 | +6,18% | 53,60M | 26/04 | ||
NXP | 242,70 | 244,29 | 236,39 | +4,62 | +1,94% | 2,01M | 26/04 | ||
Old Dominion Freight Line | 182,42 | 191,49 | 181,30 | -14,24 | -7,24% | 3,42M | 26/04 | ||
ON Semiconductor | 68,06 | 68,96 | 66,17 | +1,68 | +2,53% | 12,49M | 26/04 | ||
O’Reilly Automotive | 1.043,93 | 1.055,59 | 1.040,81 | -10,20 | -0,97% | 304,95K | 26/04 | ||
PACCAR | 111,96 | 112,83 | 111,22 | -0,66 | -0,59% | 2,57M | 26/04 | ||
Palo Alto Networks | 291,42 | 294,12 | 287,43 | +2,63 | +0,91% | 2,14M | 26/04 | ||
Paychex | 119,97 | 122,19 | 119,85 | -2,00 | -1,64% | 2,34M | 26/04 | ||
PayPal | 65,96 | 66,30 | 63,75 | +1,86 | +2,90% | 11,74M | 26/04 | ||
PDD Holdings DRC | 129,31 | 130,00 | 124,86 | +3,52 | +2,80% | 9,36M | 26/04 | ||
PepsiCo | 175,58 | 178,57 | 174,34 | -1,10 | -0,62% | 4,26M | 26/04 | ||
Qualcomm | 165,66 | 166,52 | 162,51 | +2,36 | +1,45% | 6,90M | 26/04 | ||
Regeneron Pharma | 883,20 | 887,48 | 875,22 | -7,48 | -0,84% | 492,61K | 26/04 | ||
Roper Technologies | 526,78 | 540,29 | 526,55 | -13,63 | -2,52% | 778,10K | 26/04 | ||
Ross Stores | 133,61 | 134,30 | 131,52 | +1,46 | +1,10% | 1,72M | 26/04 | ||
Sirius XM | 3,020 | 3,035 | 2,970 | 0,000 | 0,00% | 29,29M | 26/04 | ||
Starbucks | 88,25 | 89,25 | 87,37 | +0,41 | +0,47% | 6,97M | 26/04 | ||
Synopsys | 543,66 | 548,77 | 529,48 | +13,55 | +2,56% | 970,79K | 26/04 | ||
T-Mobile US | 163,96 | 164,17 | 160,62 | -0,09 | -0,05% | 7,14M | 26/04 | ||
Take-Two | 144,47 | 145,69 | 143,38 | +1,04 | +0,73% | 765,29K | 26/04 | ||
Tesla | 168,29 | 172,12 | 166,37 | -1,89 | -1,11% | 108,02M | 26/04 | ||
Texas Instruments | 177,48 | 178,30 | 175,00 | +2,23 | +1,27% | 5,19M | 26/04 | ||
The Trade Desk | 84,73 | 85,75 | 84,53 | +1,39 | +1,67% | 2,88M | 26/04 | ||
Verisk | 221,14 | 223,61 | 220,66 | -1,65 | -0,74% | 723,40K | 26/04 | ||
Vertex | 397,48 | 399,63 | 393,49 | -0,22 | -0,06% | 646,92K | 26/04 | ||
Walgreens Boots | 17,70 | 17,95 | 17,49 | +0,10 | +0,57% | 6,23M | 26/04 | ||
Warner Bros Discovery | 8,11 | 8,20 | 8,06 | -0,18 | -2,17% | 19,37M | 26/04 | ||
Workday | 251,04 | 255,54 | 250,65 | -3,02 | -1,19% | 2,45M | 26/04 | ||
Xcel Energy | 53,96 | 54,68 | 53,71 | -1,05 | -1,91% | 6,26M | 26/04 | ||
Zscaler | 177,05 | 179,90 | 175,08 | +2,24 | +1,28% | 1,17M | 26/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno