Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Apr 24 | Apr 2024 | 10.559,70 | 10.611,45 | 10.496,00 | +0,29% | 10.559,70+0,29% | 10:33:46 | ||
Nifty Midcap Select c1May 24 | Mag 2024 | 10.585,15 | 10.621,00 | 10.515,00 | +0,39% | 10.585,15+0,39% | 10:30:34 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,30 | 13,30 | 13,55 | 13,30 | 0,00% | 196,87M | 13,300,00% | 09:57:57 | |
IDFB IDFC First Bank Ltd | 75,40 | 77,80 | 76,30 | 75,05 | -3,08% | 178,55M | 75,40-3,08% | 10:48:24 | |
SAIL Steel Authority of India | 134,45 | 133,65 | 136,70 | 133,15 | +0,60% | 28,6M | 134,45+0,60% | 10:39:33 | |
ZEE Zee Entertainment Enterprises | 138,40 | 141,35 | 144,65 | 138,25 | -2,09% | 25,93M | 138,40-2,09% | 10:48:38 | |
INUS Indus Towers Ltd | 291,15 | 283,60 | 292,40 | 283,25 | +2,66% | 19,43M | 291,15+2,66% | 10:48:51 |
Nome | Prezzo | |
---|---|---|
LICH LIC Housing Finance Ltd | 609,90 | +18,50 | +3,13%
BION Biocon | 264,25 | +7,65 | +2,98%
INUS Indus Towers | 291,15 | +7,55 | +2,66%
UBBW United Breweries | 1.727,20 | +29,65 | +1,75%
TATA Tata Communications | 2.007,90 | +34,75 | +1,76%
Nome | Prezzo | |
---|---|---|
IDFB IDFC First Bank | 75,40 | -2,40 | -3,08%
OEBO Oberoi Realty | 1.477,05 | -37,90 | -2,50%
ZEE Zee Entertainment Enterprises | 138,40 | -2,95 | -2,09%
MAXI Max Financial | 1.001,60 | -14,20 | -1,40%
JUBI Jubilant FoodWorks Ltd | 448,70 | -6,15 | -1,35%