| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14.450,00 | 14.750,00 | 14.750,00 | 14.450,00 | -2,03% | 44,28M | 14.450,00-2,03% | 09:45:00 | |
VIX VIX Securities JSC | 16.350,00 | 16.600,00 | 16.750,00 | 16.300,00 | -1,51% | 17,01M | 16.350,00-1,51% | 09:45:00 | |
VRE Vincom Retail JSC | 30.800,00 | 28.800,00 | 30.800,00 | 28.750,00 | +6,94% | 16,32M | 30.800,00+6,94% | 09:45:00 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 34.600,00 | 34.250,00 | 35.000,00 | 34.500,00 | +1,02% | 16,02M | 34.600,00+1,02% | 09:45:00 | |
ACB Asia Commercial Bank | 23.400,00 | 23.400,00 | 23.500,00 | 23.350,00 | 0,00% | 14,59M | 23.400,000,00% | 09:29:50 |
| Nome | Prezzo |
|---|---|
VRE Vincom Retail | 30.800,00+2.000,0+6,94% |
VHM Vinhomes | 151.000,00+9.800+6,94% |
VIC Vingroup JSC | 225.500,00+13.400+6,32% |
STB Sai Gon Thuong Tin Commercial | 68.100,00+3.200,0+4,93% |
SAB Saigon Beer Alcohol Beverage | 48.500,00+1.500+3,19% |
| Nome | Prezzo |
|---|---|
KDC Kido | 41.600,00-3.100,0-6,94% |
PLX Vietnam National Petro | 36.950,00-2.750,0-6,93% |
PVT PetroVietnam Transportation Corp | 21.550,00-1.600,0-6,91% |
PC1 PC1 JSC | 20.900,00-1.550,0-6,90% |
GAS Petrovietnam Gas JSCrp | 73.500,00-4.800,0-6,13% |