| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15.550,00 | 15.400,00 | 15.550,00 | 15.100,00 | +0,97% | 137,81M | 15.550,00+0,97% | 10:00:59 | |
VIX VIX Securities JSC | 17.800,00 | 18.200,00 | 18.300,00 | 17.600,00 | -2,20% | 43,41M | 17.800,00-2,20% | 10:00:59 | |
HCM Ho Chi Minh City Securities Corp | 26.850,00 | 26.850,00 | 27.300,00 | 26.500,00 | 0,00% | 28,55M | 26.850,000,00% | 10:00:59 | |
HPG Hoa Phat Group JSC | 27.950,00 | 28.050,00 | 28.200,00 | 27.750,00 | -0,36% | 27,97M | 27.950,00-0,36% | 10:00:59 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 19.500,00 | 19.400,00 | 19.500,00 | 18.700,00 | +0,52% | 27,46M | 19.500,00+0,52% | 10:00:59 |
| Nome | Prezzo |
|---|---|
VIC Vingroup JSC | 189.300,00+12.300+6,95% |
BMP Binh Minh Plastics JSC | 151.500,00+8.700,0+6,09% |
KBC Kinh Bac City Development Share | 34.950,00+1.650,0+4,95% |
VHM Vinhomes | 143.100,00+6.100+4,45% |
TCH Hoang Huy Investment | 17.550,00+550,0+3,24% |
| Nome | Prezzo |
|---|---|
GEE Gelex Electricity JSC | 187.100,00-7.400,00-3,80% |
TLG Thien Long Group Corp | 51.200,00-1.700,0-3,21% |
GVR Vietnam Rubber | 32.200,00-800-2,42% |
VIX VIX Securities JSC | 17.800,00-400,0-2,20% |
VTP Viettel Post Joint Stock | 70.300,00-1.500,00-2,09% |