| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14.750,00 | 14.500,00 | 14.850,00 | 14.400,00 | +1,72% | 52,15M | 14.750,00+1,72% | 09:00:59 | |
HPG Hoa Phat Group JSC | 27.400,00 | 27.100,00 | 27.650,00 | 26.950,00 | +1,11% | 49,91M | 27.400,00+1,11% | 09:00:59 | |
SSI SSI Securities Corp | 30.250,00 | 29.650,00 | 30.800,00 | 29.400,00 | +2,02% | 39,07M | 30.250,00+2,02% | 09:00:59 | |
VIX VIX Securities JSC | 17.100,00 | 16.000,00 | 17.100,00 | 15.850,00 | +6,88% | 37,45M | 17.100,00+6,88% | 09:00:59 | |
PVT PetroVietnam Transportation Corp | 27.750,00 | 26.600,00 | 27.750,00 | 25.100,00 | +4,32% | 22,48M | 27.750,00+4,32% | 09:00:59 |
| Nome | Prezzo |
|---|---|
GMD Gemadept Corp | 76.500,00+5.000,0+6,99% |
DGW Digiworld | 45.250,00+2.950+6,97% |
FRT FPT Digital | 155.300,00+10.100,0+6,96% |
ANV Nam Viet Corp | 23.900,00+1.550,0+6,94% |
GEE Gelex Electricity JSC | 152.700,00+9.900,00+6,93% |
| Nome | Prezzo |
|---|---|
DCM Petrovietnam Camau Fertilizer | 48.150,00-550,0-1,13% |
BWE Binh Duong Water | 43.000,00-300,0-0,69% |
BID Bank for Investment and Development | 41.700,00-100,0-0,24% |
VCB JSC Bank for Foreign Trade of Viet Nam | 60.400,000,000,00% |
SAB Saigon Beer Alcohol Beverage | 44.800,00+50+0,11% |