Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 26.750,0 | 27.250,0 | 26.750,0 | -400,0 | -1,47% | 10,48M | 17/04 | ||
An Gia Real Estate Investment and Development | 20.400,00 | 21.250,00 | 20.400,00 | -500,00 | -2,39% | 430,50K | 17/04 | ||
An Phat Plastic and Green | 9.900,0 | 10.200,0 | 9.820,0 | +0,0 | +0,00% | 2,11M | 17/04 | ||
Ba Ria Vung Tau House Development | 30.800,0 | 31.400,0 | 30.500,0 | -400,0 | -1,28% | 1,97M | 17/04 | ||
Bamboo Capital | 7.700,0 | 7.980,0 | 7.680,0 | -150,0 | -1,91% | 4,56M | 17/04 | ||
Bank for Investment and Development | 48.100,0 | 51.000,0 | 48.000,0 | -2.200,0 | -4,37% | 1,97M | 17/04 | ||
BaoViet Holdings | 38.600,0 | 40.000,0 | 38.550,0 | -750,0 | -1,91% | 779,30K | 17/04 | ||
Binh Duong Water | 41.550,0 | 42.000,0 | 40.750,0 | -450,0 | -1,07% | 316,40K | 17/04 | ||
Binh Minh Plastics JSC | 113.200,0 | 118.400,0 | 113.100,0 | -3.700,0 | -3,17% | 306,70K | 17/04 | ||
Century Land | 8.230,0 | 8.550,0 | 8.200,0 | -250,0 | -2,95% | 198,90K | 17/04 | ||
CMC Corp | 45.000,0 | 46.300,0 | 43.900,0 | -1.700,0 | -3,71% | 683,50K | 17/04 | ||
Cotec Construction JSC | 64.000,0 | 66.400,0 | 64.000,0 | -2.000,0 | -3,03% | 783,70K | 17/04 | ||
Dabaco | 29.200 | 28.100 | 27.350 | +250 | +0,91% | 7,65M | 17/04 | ||
Dat Xanh Real Estate Service Contr | 16.700,0 | 17.850,0 | 16.700,0 | -950,0 | -5,38% | 17,74M | 17/04 | ||
Dat Xanh Real Estate Services JSC | 6.650,00 | 6.880,00 | 6.610,00 | -100,00 | -1,48% | 1,26M | 17/04 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.150 | 13.700 | 13.150 | -300 | -2,23% | 6,37M | 17/04 | ||
Development Investment Construction | 28.800,0 | 30.450,0 | 28.800,0 | -1.300,0 | -4,32% | 26,64M | 17/04 | ||
Digiworld | 55.600 | 59.300 | 55.600 | -3.400 | -5,76% | 1,73M | 17/04 | ||
Dong Hai JSC of Bentre | 38.600 | 39.750 | 38.200 | -700 | -1,78% | 234,60K | 17/04 | ||
Ducgiang Chemicals Detergent Powder | 111.100,0 | 114.500,0 | 111.100,0 | -2.400,0 | -2,11% | 1,55M | 17/04 | ||
FPT Corp | 105.100,0 | 113.100,0 | 111.600,0 | -1.200,0 | -1,06% | 1,94M | 17/04 | ||
FPT Digital | 141.000,0 | 141.400,0 | 138.000,0 | 0,0 | 0,00% | 414,00K | 17/04 | ||
FPT Securities | 53.100,0 | 58.000,0 | 53.100,0 | -3.900,0 | -6,84% | 1,65M | 17/04 | ||
Gelex JSC | 20.000,0 | 21.150,0 | 20.000,0 | -850,0 | -4,08% | 15,11M | 17/04 | ||
Gemadept Corp | 80.500,0 | 81.300,0 | 78.900,0 | +2.100,0 | +2,68% | 3,46M | 17/04 | ||
Gia Lai Electricity | 12.800 | 13.050 | 12.700 | -50 | -0,39% | 506,70K | 17/04 | ||
Ha Do Group JSC | 26.000,0 | 26.700,0 | 26.000,0 | -500,0 | -1,89% | 1,82M | 17/04 | ||
Ha Tien 1 Cement JSC | 11.000,0 | 11.900,0 | 11.400,0 | -150,0 | -1,27% | 386,00K | 17/04 | ||
Ho Chi Minh City Develop | 23.000,0 | 23.550,0 | 22.400,0 | -500,0 | -2,13% | 8,72M | 17/04 | ||
Ho Chi Minh City Infrastructure Inv | 16.350,0 | 17.100,0 | 16.350,0 | -550,0 | -3,25% | 5,07M | 17/04 | ||
Ho Chi Minh City Securities Corp | 26.100,0 | 27.600,0 | 26.100,0 | -1.250,0 | -4,57% | 5,98M | 17/04 | ||
Hoa Phat Group JSC | 26.400,0 | 28.550,0 | 27.900,0 | -350,0 | -1,23% | 15,58M | 17/04 | ||
Hoang Anh Gia Lai JSC | 11.850,0 | 12.650,0 | 11.850,0 | -750,0 | -5,95% | 20,55M | 17/04 | ||
Hoang Huy Investment | 15.600,0 | 16.250,0 | 15.350,0 | +-200,0 | +-1,27% | 17,31M | 17/04 | ||
Hoasen Group | 20.000,0 | 21.000,0 | 20.000,0 | -750,0 | -3,61% | 7,27M | 17/04 | ||
Imexpharm Corp | 71.000,0 | 71.400,0 | 70.000,0 | +1.700,0 | +2,45% | 48,50K | 17/04 | ||
Investment and Industrial Development | 54.300 | 56.200 | 54.300 | -1.300 | -2,34% | 522,60K | 17/04 | ||
Khang Dien House Trading Invest | 34.000,0 | 34.400,0 | 34.000,0 | -250,0 | -0,73% | 1,88M | 17/04 | ||
Kido | 62.400,0 | 62.600,0 | 61.500,0 | -200,0 | -0,32% | 766,10K | 17/04 | ||
Kinh Bac City Development Share | 28.500,0 | 30.950,0 | 29.500,0 | -1.100,0 | -3,59% | 5,38M | 17/04 | ||
Kosy | 34.900 | 37.400 | 36.000 | -2.500 | -6,68% | 345,10K | 17/04 | ||
Lien Viet Post | 20.100 | 20.100 | 19.150 | +650 | +3,34% | 15,30M | 17/04 | ||
Masan Group Corp | 66.800 | 68.900 | 65.500 | +700 | +1,06% | 7,22M | 17/04 | ||
Military Commercial Bank | 23.100,0 | 24.050,0 | 23.100,0 | -800,0 | -3,35% | 23,98M | 17/04 | ||
Mobile World Investment Corp | 49.100 | 50.400 | 48.950 | -500 | -1,00% | 6,95M | 17/04 | ||
Nam Kim Steel JSC | 23.000,0 | 24.100,0 | 23.000,0 | -650,0 | -2,75% | 8,46M | 17/04 | ||
Nam Long Investment Corp | 38.000,0 | 39.400,0 | 38.000,0 | -1.300,0 | -3,31% | 2,79M | 17/04 | ||
Nam Viet Corp | 29.550,0 | 30.450,0 | 29.550,0 | -500,0 | -1,66% | 877,40K | 17/04 | ||
Orient Commercial Joint Stock Bank | 13.750,00 | 14.050,00 | 13.650,00 | +100,00 | +0,73% | 2,77M | 17/04 | ||
PAN Group JSC | 21.550,0 | 21.850,0 | 21.350,0 | -50,0 | -0,23% | 1,42M | 17/04 | ||
PC1 JSC | 25.950,0 | 26.900,0 | 25.950,0 | -650,0 | -2,44% | 2,88M | 17/04 | ||
Petrovietnam Camau Fertilizer | 31.250,0 | 32.000,0 | 31.100,0 | -400,0 | -1,26% | 1,69M | 17/04 | ||
PetroVietnam Drilling Well Services | 29.350,0 | 31.000,0 | 29.350,0 | -1.450,0 | -4,71% | 4,59M | 17/04 | ||
PetroVietnam Fertilizer Chemical | 32.500,0 | 33.150,0 | 32.500,0 | -250,0 | -0,76% | 1,43M | 17/04 | ||
Petrovietnam Gas JSCrp | 75.100,0 | 76.500,0 | 75.100,0 | -900,0 | -1,18% | 650,10K | 17/04 | ||
Petrovietnam Power | 10.950,0 | 11.100,0 | 10.850,0 | +50,0 | +0,46% | 6,55M | 17/04 | ||
PetroVietnam Power Nhon Trach 2 JSC | 21.650,0 | 22.000,0 | 21.650,0 | +50,0 | +0,23% | 421,60K | 17/04 | ||
PetroVietnam Transportation Corp | 24.700,0 | 25.300,0 | 24.500,0 | -400,0 | -1,59% | 2,49M | 17/04 | ||
Pha Lai Thermal Power JSC | 13.450,0 | 13.800,0 | 13.450,0 | +450,0 | +3,46% | 320,10K | 17/04 | ||
Phat Dat Real Estate Development | 28.000,0 | 29.250,0 | 28.000,0 | -1.150,0 | -3,95% | 11,29M | 17/04 | ||
Phu Nhuan Jewelry JSC | 92.500,0 | 96.800,0 | 92.100,0 | -3.400,0 | -3,55% | 1,76M | 17/04 | ||
Phu Tai JSC | 61.200,0 | 63.500,0 | 61.200,0 | -1.300,0 | -2,08% | 356,60K | 17/04 | ||
Phuoc Hoa Rubber JSC | 54.300,0 | 56.700,0 | 54.300,0 | -1.700,0 | -3,04% | 298,40K | 17/04 | ||
Refrigeration Electrical Engineerin | 60.000,0 | 61.200,0 | 60.000,0 | -400,0 | -0,66% | 675,80K | 17/04 | ||
Sai Gon Cargo | 78.300 | 78.900 | 77.700 | -500 | -0,63% | 121,30K | 17/04 | ||
Sai Gon Ha Noi Commercial | 11.100,0 | 11.650,0 | 11.100,0 | -400,0 | -3,48% | 32,44M | 17/04 | ||
Sai Gon Thuong Tin Commercial | 26.800,0 | 27.600,0 | 26.800,0 | -500,0 | -1,83% | 12,96M | 17/04 | ||
Saigon Beer Alcohol Beverage | 54.000 | 54.900 | 54.000 | -800 | -1,46% | 364,80K | 17/04 | ||
Sam Holdings | 6.240,0 | 6.300,0 | 6.100,0 | -60,0 | -0,95% | 424,10K | 17/04 | ||
Sao Mai Group Corp | 10.950,0 | 11.500,0 | 10.900,0 | -400,0 | -3,52% | 2,70M | 17/04 | ||
SJ JSC | 65.000,0 | 69.900,0 | 67.500,0 | -300,0 | -0,43% | 216,70K | 17/04 | ||
Sonadezi Chau Duc | 39.200,0 | 40.100,0 | 38.200,0 | +700,0 | +1,82% | 2,43M | 17/04 | ||
Southeast Asia Commercial Joint Stock Bank | 22.200,00 | 22.600,00 | 21.850,00 | +50,00 | +0,23% | 2,15M | 17/04 | ||
SSI Securities | 34.400,0 | 35.500,0 | 34.400,0 | -800,0 | -2,27% | 13,93M | 17/04 | ||
Techcombank | 44.850,0 | 45.600,0 | 44.650,0 | -650,0 | -1,43% | 7,45M | 17/04 | ||
Thanh Thanh Cong Tay Ninh | 11.300,0 | 11.700,0 | 11.300,0 | -200,0 | -1,74% | 2,50M | 17/04 | ||
Tien Phong Commercial | 17.000,0 | 17.700,0 | 17.000,0 | -600,0 | -3,41% | 6,20M | 17/04 | ||
Transimex Saigon Corp | 57.000,0 | 58.000,0 | 54.700,0 | -1.000,0 | -1,72% | 26,40K | 17/04 | ||
Van Phu | 56.300,0 | 56.300,0 | 55.500,0 | +600,0 | +1,08% | 723,20K | 17/04 | ||
Viet Capital | 44.500,0 | 48.400,0 | 45.100,0 | -2.700,0 | -5,65% | 6,90M | 17/04 | ||
Viet Nam International Commercial Joint Stock Bank | 21.500 | 22.350 | 21.500 | +250 | +1,18% | 7,52M | 17/04 | ||
Vietcombank | 90.460 | 92.100 | 89.500 | -500 | -0,55% | 1,45M | 17/04 | ||
Vietjet Aviation | 103.400 | 106.100 | 101.900 | -2.600 | -2,45% | 1,10M | 17/04 | ||
Vietnam Export Import Commercial | 16.850,0 | 17.200,0 | 16.800,0 | -100,0 | -0,59% | 8,58M | 17/04 | ||
Vietnam Joint Stock Commercial Bank | 31.700,0 | 34.250,0 | 32.650,0 | -1.350,0 | -3,96% | 19,10M | 17/04 | ||
Vietnam Maritime Commercial Joint Stock Bank | 13.200,00 | 13.750,00 | 13.200,00 | -400,00 | -2,94% | 7,90M | 17/04 | ||
Vietnam National Petro | 35.300,0 | 36.000,0 | 35.200,0 | -650,0 | -1,81% | 448,80K | 17/04 | ||
Vietnam Prosperity | 18.150,0 | 19.050,0 | 18.150,0 | -600,0 | -3,20% | 13,19M | 17/04 | ||
Vietnam Rubber | 28.650 | 30.700 | 28.650 | -1.700 | -5,60% | 4,71M | 17/04 | ||
Viettel Construction | 118.700 | 120.800 | 118.000 | -800 | -0,67% | 284,70K | 17/04 | ||
Viglacera | 51.200,0 | 53.000,0 | 51.100,0 | -500,0 | -0,97% | 756,50K | 17/04 | ||
VINACONEX | 21.600,0 | 22.250,0 | 21.600,0 | -350,0 | -1,59% | 4,42M | 17/04 | ||
Vinamilk | 59.600,0 | 64.900,0 | 64.200,0 | +200,0 | +0,31% | 4,59M | 17/04 | ||
Vincom Retail | 20.650,0 | 22.750,0 | 21.850,0 | -200,0 | -0,90% | 7,30M | 17/04 | ||
Vingroup JSC | 45.000 | 46.500 | 44.500 | -1.400 | -3,02% | 3,01M | 17/04 | ||
Vinh Hoan Corp | 70.000,0 | 71.800,0 | 69.800,0 | +-100,0 | +-0,14% | 636,70K | 17/04 | ||
Vinh Son Song Hinh Hydropower JSC | 48.200,0 | 48.350,0 | 48.000,0 | +200,0 | +0,42% | 0,40K | 17/04 | ||
Vinhomes | 41.800 | 43.050 | 41.550 | -900 | -2,11% | 10,86M | 17/04 | ||
VIX Securities JSC | 17.000,0 | 18.050,0 | 17.000,0 | -850,0 | -4,76% | 32,31M | 17/04 | ||
VNDIRECT Securities | 19.350,0 | 20.250,0 | 19.350,0 | -750,0 | -3,73% | 12,32M | 17/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno