| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
VCG Vietnam Construction and Import Export JSC | 22.850,00 | 22.700,00 | 23.300,00 | 22.550,00 | +0,66% | 7,36M | 22.850,00+0,66% | 06:29:53 | |
VIX VIX Securities JSC | 16.600,00 | 16.850,00 | 16.900,00 | 16.500,00 | -1,48% | 7,22M | 16.600,00-1,48% | 06:29:41 | |
MSB Vietnam Maritime Commercial Joint Stock Bank | 12.700,00 | 12.600,00 | 12.800,00 | 12.650,00 | +0,79% | 5,71M | 12.700,00+0,79% | 06:29:24 | |
VPI Van Phu - Invest Investment JSC | 59.300,00 | 59.200,00 | 59.700,00 | 58.100,00 | +0,17% | 4,67M | 59.300,00+0,17% | 06:26:12 | |
HHV Deo Ca Traffic Infrastructure Investment JSC | 12.700,00 | 12.900,00 | 13.150,00 | 12.600,00 | -1,55% | 4,17M | 12.700,00-1,55% | 06:28:05 |
| Nome | Prezzo |
|---|---|
VTP Viettel Post Joint Stock | 69.700,00+1.200,00+1,75% |
GMD Gemadept Corp | 75.200,00+1.000,0+1,35% |
ANV Nam Viet Corp | 24.450,00+300,0+1,24% |
CTR Viettel Construction | 87.000,00+1.000+1,16% |
SIP Sai Gon Vrg Investment | 58.800,00+600,00+1,03% |
| Nome | Prezzo |
|---|---|
PC1 PC1 JSC | 22.450,00-1.650,0-6,85% |
PNJ Phu Nhuan Jewelry JSC | 69.200,00-2.500,0-3,49% |
SJS SJ JSC | 59.600,00-2.100,0-3,40% |
GEE Gelex Electricity JSC | 172.000,00-5.900,00-3,32% |
DCM Petrovietnam Camau Fertilizer | 42.100,00-1.300,0-3,00% |