| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 13.300,00 | 13.300,00 | 13.750,00 | 13.250,00 | 0,00% | 9,21M | 13.300,000,00% | 09:45:03 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 3.810,00 | 3.830,00 | 3.880,00 | 3.810,00 | -0,52% | 3,81M | 3.810,00-0,52% | 09:45:01 | |
BAF BAF Viet Nam Agriculture JSC | 27.550,00 | 28.300,00 | 28.450,00 | 27.450,00 | -2,65% | 3,74M | 27.550,00-2,65% | 09:45:01 | |
HHS Hoang Huy Investment Services JSC | 9.100,00 | 9.190,00 | 9.300,00 | 9.080,00 | -0,98% | 2,14M | 9.100,00-0,98% | 09:45:08 | |
KHG Khai Hoan Land Real Estate JSC | 5.380,00 | 5.380,00 | 5.400,00 | 5.330,00 | 0,00% | 2,09M | 5.380,000,00% | 09:45:03 |
| Nome | Prezzo |
|---|---|
MIG Military Insurance | 17.100,00+1.300+8,23% |
DXV Da Nang Construction Building Mater | 7.270,00+470,0+6,91% |
PTC ICAPITAL Investment JSC | 5.770,00+370,0+6,85% |
BFC Binh Dien Fertilizer JSC | 29.700,00+1.200,0+4,21% |
LGL Long Giang Investment and Urban Dev | 2.970,00+80,0+2,80% |
| Nome | Prezzo |
|---|---|
TDM Thu Dau Mot Water | 46.750,00-3.250,0-6,50% |
TCR Taicera Enterprise Co | 3.600,00-200,0-5,26% |
SFI Sea & Air Freight International | 33.400,00-1.800,0-5,11% |
QCG Quoc Cuong Gia Lai JSC | 15.350,00-700,0-4,35% |
TEG Truong Thanh Energy and Real Estate JSC | 8.420,00-350,0-3,99% |