| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 6.940,00 | 6.880,00 | 7.000,00 | 6.880,00 | +0,87% | 22,17M | 6.940,00+0,87% | 30/01 | |
ORS Tien Phong Securities Corp | 14.250,00 | 14.200,00 | 14.500,00 | 13.900,00 | +0,35% | 4,55M | 14.250,00+0,35% | 30/01 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2.840,00 | 2.800,00 | 2.900,00 | 2.810,00 | +1,43% | 3,95M | 2.840,00+1,43% | 30/01 | |
BAF BAF Viet Nam Agriculture JSC | 35.850,00 | 35.700,00 | 35.900,00 | 35.350,00 | +0,42% | 3,21M | 35.850,00+0,42% | 30/01 | |
IJC Becamex Infrastructure Development JSC | 10.600,00 | 10.550,00 | 10.700,00 | 10.550,00 | +0,47% | 2,71M | 10.600,00+0,47% | 30/01 |
| Nome | Prezzo |
|---|---|
CMX Camimex JSC | 6.740,00+440,0+6,98% |
DHC Dong Hai JSC of Bentre | 36.600,00+2.350+6,86% |
IDI International Development & Investm | 6.840,00+290,0+4,43% |
CLC Cat Loi JSC | 56.600,00+2.100,0+3,85% |
VCA Vnsteel Vicasa JSC | 8.200,00+280+3,54% |
| Nome | Prezzo |
|---|---|
DHA Hoa An JSC | 59.600,00-4.400,0-6,88% |
HII An Phat Yen Bai Mineral Plastic | 5.570,00-410,0-6,86% |
HID Ha Long Investment | 6.050,00-380,0-5,91% |
JVC Japan Vietnam Medical Instrument JSC | 5.930,00-250,0-4,05% |
AST Taseco Air Services | 73.000,00-2.700,0-3,57% |