Vn Small Cap (VNISC)

Ho Chi Minh

Valuta in VND

1.247,71

-3,12(-0,25%)

Dati in tempo reale·07:48:35

Min-Max gg

1.246,38

1.253,34

52 settimane

1.186,40

1.697,66

Vn Small Cap Componenti

Componenti Vn Small Cap: azioni Vn Small Cap in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Vn Small Cap per sapere l'andamento di ogni singolo titolo.

						Rialzo
An Phat Plastic and Green	7.070,0	7.130,0	7.060,0	-0,42%	183,5K	aa.aa	06:27:46
APG Securities Joint Stock	4.690,0	4.840,0	4.650,0	-2,49%	103,2K	aa.aa	06:25:45
Ben Tre Pharmaceutical JSC	13.100,0	13.100,0	13.100,0	-1,13%	1,1K	aa.aa	05:25:57
DIC Holdings Construction JSC	6.770,0	6.870,0	6.750,0	-0,88%	16,9K	aa.aa	06:28:29
FIT INVEST JSC	3.100,0	3.140,0	3.100,0	-0,32%	32,9K	aa.aa	06:27:20
Ha Noi South Housing and Urban Development	8.260,0	8.300,0	8.230,0	-0,12%	6,1K	aa.aa	06:18:01
Phuc Hungnstruction	4.020,0	4.020,0	3.900,0	0,00%	1,8K	aa.aa	05:56:35
Saigon Thuong Tin Real Estate JSC	4.550,0	4.590,0	4.510,0	+1,11%	460,5K	aa.aa	06:22:28
Son Ha Sai Gon	3.930,0	3.940,0	3.700,0	-0,51%	7,8K	aa.aa	06:11:04
Tay Ninh Cable Car Tour Co.	17.800,0	17.800,0	17.700,0	0,00%	300	aa.aa	06:11:00
Central Hydropower JSC	27.650,0	27.700,0	27.550,0	-0,18%	5,4K	aa.aa	06:17:12
Mekong Fisheries JSC	7.300,0	7.300,0	7.300,0	0,00%	100	aa.aa	06:02:44
Bentre Aquaproduct Import and Export JSC	50.400,0	50.400,0	50.400,0	0,00%	300	aa.aa	06:25:52
ACC Binh Duong Investment and Construction JSC	4.580,0	4.680,0	4.560,0	-1,51%	121,4K	aa.aa	06:29:57
Cuulong Fish JSC	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	14/08
AgriBank Securities JSC	12.950,0	13.100,0	12.900,0	+0,78%	59,5K	aa.aa	06:22:07
Sao Mai Group Corp	5.850,0	5.870,0	5.840,0	-0,17%	73,6K	aa.aa	06:29:06
An Pha Petroleum Group JSC	11.300,0	11.400,0	10.700,0	-0,88%	174,1K	aa.aa	06:29:19
Binh Duong Construction Civil Eng	5.710,0	5.710,0	5.710,0	0,00%	11,9K	aa.aa	06:12:19
BIDV Insurance Corp	21.900,0	21.900,0	20.700,0	+2,82%	19,7K	aa.aa	06:14:56
Binh Dinh Minerals JSC	11.200,0	11.200,0	11.200,0	0,00%	1K	aa.aa	06:15:50
BaoMinh Insurance Corp	13.300,0	13.400,0	13.250,0	-0,37%	18,5K	aa.aa	06:03:59
Ben Thanh Rubber JSC	12.500,0	12.500,0	12.500,0	0,00%	1,1K	aa.aa	05:51:58
Ba Ria Thermal Power JSC	7.410,0	7.490,0	7.380,0	0,00%	0	aa.aa	14/08
3 2 Investment Construction JSC	15.350,0	15.350,0	15.350,0	0,00%	0	aa.aa	14/08
Construction JSC 47	8.890,0	8.890,0	8.600,0	0,00%	11,3K	aa.aa	05:35:30
Cuu Long Petro Urban Development	3.570,0	3.640,0	3.570,0	-1,92%	17,2K	aa.aa	06:04:09
Chuong Duong Corp	19.000,0	19.200,0	18.800,0	-2,06%	86,8K	aa.aa	06:27:40
COMA 18 JSC	6.860,0	7.010,0	6.860,0	-1,86%	10,5K	aa.aa	05:14:22
Cat Lai Port JSC	27.600,0	27.700,0	27.600,0	-0,18%	700	aa.aa	05:57:04
Camimex JSC	4.890,0	4.990,0	4.730,0	+3,38%	70,5K	aa.aa	06:11:18
Clean Natural Gas Vietnam JSC	21.500,0	22.000,0	21.500,0	-0,69%	1,6K	aa.aa	05:50:59
Southern Rubber Industry JSC	13.950,0	14.050,0	13.750,0	+0,72%	53,1K	aa.aa	06:23:51
South Basic Chemicals JSC	21.400,0	21.600,0	21.100,0	-0,23%	42,1K	aa.aa	06:12:15
CuongThuan Idico Development Invest	17.300,0	17.750,0	17.300,0	-0,10%	81,8K	aa.aa	06:26:26
Industrial Urban Development JSC	27.150,0	28.250,0	26.300,0	-3,89%	29,1K	aa.aa	06:23:51
Cuu Long Pharmaceutical	37.850,0	38.300,0	37.800,0	-0,92%	403,9K	aa.aa	06:29:16
Hoa An JSC	50.500,0	50.500,0	49.450,0	+3,48%	20,7K	aa.aa	06:19:27
Dong Hai JSC of Bentre	34.550	34.950	34.500	0,00%	110,9K	aa.aa	06:28:31
DHM	6.500,0	6.540,0	6.500,0	+1,09%	3,9K	aa.aa	04:57:01
Duc Long Gia Lai Group JSC	2.270,00	2.280,00	2.260,00	0,00%	68,9K	aa.aa	06:27:11
Dong Phu Rubber JSC	37.000,0	37.200,0	36.000,0	+2,92%	215,9K	aa.aa	06:29:28
Danang Rubber JSC	10.550,0	10.600,0	10.500,0	+0,96%	50,9K	aa.aa	06:24:47
Dam Sen Water Park Corp	37.100,0	37.100,0	37.100,0	0,00%	0	aa.aa	14/08
De Tam JSC	3.580,0	3.580,0	3.580,0	+1,13%	100	aa.aa	04:21:19
Dinhvu Port Investment Development	76.600,0	76.700,0	76.300,0	-0,39%	1,4K	aa.aa	06:13:37
Da Nang Construction Building Mater	3.500,0	3.500,0	3.500,0	0,00%	0	aa.aa	13/08
Elcom Tech Communications	14.900,0	15.100,0	14.650,0	-0,67%	50,8K	aa.aa	06:23:08
Everpia Vietnam JSC	8.400,0	8.680,0	8.400,0	+0,36%	400	aa.aa	06:14:00
Phan Vu Ha Nam Concrete JSC	3.030,0	3.060,0	3.000,0	-0,98%	24,6K	aa.aa	06:25:03
Fecon Foundation Engineering	11.150,0	11.150,0	11.050,0	-0,89%	40,5K	aa.aa	06:24:29
Sao Ta Foods JSC	33.750,0	34.000,0	33.750,0	-0,74%	500	aa.aa	05:30:08
Duc Thanh Wood Processing	16.250,0	16.250,0	15.700,0	+1,88%	15,5K	aa.aa	05:53:53
Binh Thanh Import Export Production	8.380,0	8.590,0	8.300,0	-1,18%	45K	aa.aa	06:25:32
International Gas Product Shipping	9.800,0	9.800,0	9.800,0	0,00%	3K	aa.aa	04:25:36
Hai An Transport and Stevedoring	45.800,0	46.200,0	45.600,0	-0,22%	264,6K	aa.aa	06:29:35
Hapaco Group JSC	7.030,0	7.040,0	7.030,0	-2,77%	44,7K	aa.aa	05:18:21
An Duong Thao Dien Real estate Trad	2.750,0	2.800,0	2.690,0	+3,00%	31,1K	aa.aa	05:38:38
Hang Xanh Motors Service JSC	9.000,0	9.010,0	8.870,0	0,00%	51,6K	aa.aa	06:23:55
Ba Ria Vung Tau House Development	11.850,0	11.950,0	11.750,0	0,00%	257,6K	aa.aa	06:29:39
Hoang Huy Investment Services	9.750,0	9.960,0	9.750,0	-2,01%	285,1K	aa.aa	06:29:42
Hochiminh City Metal Corp	10.750,0	10.800,0	10.600,0	0,00%	0	aa.aa	14/08
Hoang Quan Consulting Trading Serv	2.210,00	2.230,00	2.200,00	+0,45%	345,9K	aa.aa	06:29:49
Hoa Binh Rubber JSC	32.000,0	32.050,0	32.000,0	0,00%	300	aa.aa	05:11:59
Idico Infrastructure Development	18.600,0	18.600,0	18.550,0	+0,27%	200	aa.aa	06:28:42
Logistics Vicem JSC	14.400,0	14.450,0	13.700,0	0,00%	0	aa.aa	13/08
HUD1 Investment and Construction	5.810,0	5.810,0	5.810,0	+7,00%	100	aa.aa	06:13:22
International Development & Investm	4.890,0	4.910,0	4.880,0	-0,20%	54,3K	aa.aa	06:24:07
Becamex Infrastructure Development	7.400,0	7.520,0	7.380,0	-0,40%	280,7K	aa.aa	06:29:26
Investment Trading of Real Estate	10.300,0	10.350,0	10.250,0	+0,98%	4K	aa.aa	06:05:04
ITD Tech	12.300,0	12.400,0	11.800,0	0,00%	0	aa.aa	14/08
Japan Vietnam Medical Instrument JSC	3.000,0	3.040,0	3.000,0	-0,99%	21,1K	aa.aa	05:51:50
Khanh Hoa Power JSC	9.590,0	9.590,0	9.590,0	0,00%	500	aa.aa	04:16:57
Mirae JSC	2.350,0	2.360,0	2.350,0	0,00%	600	aa.aa	05:38:24
Binh Duong Mineral and Construction	13.850,0	13.950,0	13.700,0	+0,73%	274,2K	aa.aa	06:21:08
Long An Food Processing Export JSC	19.350,0	19.350,0	19.000,0	0,00%	0	aa.aa	14/08
Lam Dong Mineral and Building Mater	27.150,0	27.350,0	27.150,0	0,00%	2,8K	aa.aa	06:07:00
Lizen JSC	7.080,0	7.150,0	7.050,0	+0,43%	307,8K	aa.aa	06:28:59
Long Giang Investment and Urban Dev	4.990,0	5.050,0	4.910,0	-1,38%	8,9K	aa.aa	06:27:48
Long Hau Corp	28.550,0	28.700,0	28.500,0	+0,18%	30,2K	aa.aa	06:25:23
Lix Detergent JSC	25.000,0	25.400,0	22.950,0	+1,42%	21,2K	aa.aa	06:25:38
Lam Son Sugar JSC	7.880,0	7.880,0	7.840,0	-1,38%	7,4K	aa.aa	05:58:26
My Chau Printing & Packaging Holdin	27.700,0	27.700,0	27.700,0	0,00%	10,5K	aa.aa	05:18:22
Mien Dong JSC	34.800,0	35.700,0	34.800,0	0,00%	0	aa.aa	14/08
MHC JSC	7.790,0	7.820,0	7.000,0	+6,57%	3K	aa.aa	05:53:15
577 Investment	16.900,0	16.900,0	16.900,0	-1,46%	1K	aa.aa	06:09:20
NoiBai Cargo Terminal Services JSC	82.900,0	82.900,0	82.500,0	+0,36%	4,4K	aa.aa	06:17:00
Nui Nho Stone JSC	40.350,0	40.500,0	39.900,0	-0,37%	11,1K	aa.aa	06:29:27
Tu Liem Urban Development JSC	13.300,0	13.400,0	13.250,0	-0,75%	58,6K	aa.aa	06:04:44
Ocean Group JSC	2.180,0	2.180,0	2.160,0	0,00%	132,1K	aa.aa	06:22:47
Dry Cell and Storage Battery	15.650,0	15.900,0	15.650,0	+0,32%	39,2K	aa.aa	06:22:42
PetroVietnam General Services Corp	38.950,0	39.550,0	38.700,0	-0,89%	1,16M	aa.aa	06:29:07
Petrolimex Gas Corp JSC	12.750,0	12.800,0	12.700,0	-0,39%	21,3K	aa.aa	05:51:40
Petrolimex International Trading	8.000,0	8.000,0	8.000,0	0,00%	200	aa.aa	04:49:05
Pha Lai Thermal Power JSC	9.100,0	9.150,0	9.100,0	-0,44%	57,2K	aa.aa	06:09:42
Phu Tai JSC	32.250,0	33.750,0	32.200,0	-2,86%	25,2K	aa.aa	06:29:54
ICAPITAL Investment JSC	5.560,0	5.560,0	5.560,0	0,00%	0	aa.aa	14/08
Quoc Cuong Gia Lai JSC	10.000,0	10.050,0	9.970,0	+0,30%	61,1K	aa.aa	06:20:50
Rangdong Light source and Vacuum	80.500	80.500	78.500	-0,37%	1K	aa.aa	05:17:14
Sam Holdings	5.850,0	5.880,0	5.850,0	0,00%	31,5K	aa.aa	06:03:27
Savimex Corp	13.050,0	13.150,0	12.550,0	0,00%	0	aa.aa	14/08
Sea & Air Freight International	26.150,0	26.250,0	26.150,0	-1,32%	200	aa.aa	05:27:24
Saigon Telecommunication & Tech	8.650,0	9.300,0	8.650,0	-6,99%	137,8K	aa.aa	06:28:51
Son Ha International Corp	13.950,0	14.000,0	13.950,0	-0,36%	755,9K	aa.aa	05:59:21
Can Don Hydro Power JSC	13.900,0	13.950,0	13.900,0	-0,36%	13,6K	aa.aa	06:28:08
Superdong Fast Ferry Kien Giang JSC	7.580,0	7.680,0	7.580,0	+0,40%	58,1K	aa.aa	06:26:35
Sai Gon Mien Trung Beer	39.350,0	39.350,0	39.350,0	+0,90%	100	aa.aa	05:02:42
Sao Vang Rubber JSC	37.000,0	37.000,0	37.000,0	0,00%	0	aa.aa	13/08
ST8 Holdings JSC	2.220,0	2.300,0	2.130,0	-3,06%	181,1K	aa.aa	06:18:43
Sonadezi Long Thanh Shareholding Co	50.900,0	51.000,0	50.600,0	+0,59%	5,3K	aa.aa	06:20:16
Tan Cang Logistics and Stevedoring	29.500,0	29.550,0	29.500,0	0,00%	2,5K	aa.aa	06:15:52
Thanh Cong Textile Garment Invest	16.400,0	16.500,0	16.200,0	-0,61%	256,4K	aa.aa	06:28:02
Janus JSC	10.700,0	10.750,0	10.400,0	+2,88%	610,4K	aa.aa	06:25:27
Binh Duong Trade and Development	7.480,0	7.900,0	7.250,0	0,00%	23,9K	aa.aa	06:25:05
Thu Duc Housing Development Corp	3.320,0	3.390,0	3.310,0	-2,64%	6,4K	aa.aa	06:27:38
Tien Giang Investment Construction	27.900,0	28.200,0	27.900,0	-0,53%	8,7K	aa.aa	06:22:48
Thien Long Group Corp	51.200,0	52.900,0	51.000,0	-1,16%	76,4K	aa.aa	06:27:55
Tienlen Steel Corp JSC	3.950,0	3.980,0	3.920,0	-0,50%	67,1K	aa.aa	06:19:51
TMT Motor JSC	11.850,0	11.850,0	11.850,0	0,00%	0	aa.aa	14/08
TNT JSC	9.970,00	9.970,00	9.060,00	+3,85%	10,1K	aa.aa	05:25:45
Tan Dai Hung Plastic JSC	9.450,0	9.450,0	9.450,0	0,00%	0	aa.aa	12/08
Tay Ninh Rubber JSC	82.000,0	82.800,0	80.500,0	+1,86%	78,8K	aa.aa	06:28:15
Techno Agricultural Supplying JSC	2.010,0	2.010,0	1.990,0	+1,52%	14,6K	aa.aa	06:18:33
Truong Thanh Furniture Corp	1.810,0	1.830,0	1.790,0	0,00%	49,4K	aa.aa	06:11:16
T Cap Securities JSC	7.190,0	7.190,0	6.880,0	0,00%	0	aa.aa	14/08
Thien Viet Securities JSC	14.100,0	14.700,0	14.100,0	-0,35%	53,8K	aa.aa	06:12:10
Idico Urban and House Development	58.700,0	58.700,0	58.700,0	+6,73%	1,7K	aa.aa	04:23:02
Vnsteel Vicasa JSC	6.150	6.150	6.150	0,00%	0	aa.aa	14/08
Viet Nam Fumigation JSC	45.050,0	45.050,0	44.200,0	-0,77%	600	aa.aa	04:17:04
Vietnam Petroleum Transport JSC	9.690,0	9.800,0	9.680,0	-0,62%	20K	aa.aa	06:15:14
Vinalink International Freight Forw	18.750,0	18.750,0	18.750,0	-0,53%	100	aa.aa	05:25:10
Vietnam Sun Corp	7.150,0	7.150,0	7.150,0	0,00%	400	aa.aa	04:53:33
Vietnam Ocean Shipping JSC	11.000,00	11.150,00	11.000,00	-0,45%	91,9K	aa.aa	06:27:02
Van Phat Hung Corp	3.000,0	3.050,0	3.000,0	-1,64%	40,3K	aa.aa	06:27:11
Vrc Real Estate and Investment JSC	11.800,0	11.800,0	11.800,0	-0,84%	100K	aa.aa	04:44:31
Water Supply Sewerage Construction	18.750,0	18.750,0	18.750,0	+0,27%	900	aa.aa	05:56:34
Viettronics Tan Binh JSC	12.650,0	12.650,0	12.650,0	0,00%	7,2K	aa.aa	06:02:50
Vietnam Tanker JSC	10.450,0	10.550,0	10.450,0	-1,42%	4,9K	aa.aa	06:17:13
Binh Dien Fertilizer JSC	47.650,0	48.300,0	47.550,0	-1,14%	16,1K	aa.aa	06:24:09
Nafoods Group JSC	48.100,0	48.200,0	47.950,0	0,00%	151,8K	aa.aa	06:23:04
Century Synthetic Fiber Corp	8.320,0	8.500,0	8.320,0	-0,12%	400	aa.aa	05:29:47
Vietnam Pesticide JSC	8.840,0	8.840,0	8.840,0	+6,38%	100	aa.aa	04:28:32
Truong Thanh Energy and Real Estate JSC	6.000,0	6.100,0	6.000,0	0,00%	10,5K	aa.aa	06:16:52
Tin Nghia Industrial	16.850,0	16.900,0	16.850,0	-0,30%	2,7K	aa.aa	05:50:19
Damsan	8.130,0	8.150,0	8.040,0	+0,87%	115,7K	aa.aa	06:15:03
Hcd Investment Producing	6.180,0	6.200,0	6.140,0	0,00%	10,5K	aa.aa	06:28:53
Ha Long Investment	3.360,0	3.460,0	3.320,0	-1,75%	136,8K	aa.aa	06:17:34
Dong A Hotel Group	2.410,0	2.450,0	2.310,0	0,00%	85,7K	aa.aa	06:16:11
Pacific Petroleum Transport	17.700	17.850	17.550	-0,56%	153,3K	aa.aa	06:28:03
A Dong Paint	23.050	23.050	23.000	+0,22%	1,4K	aa.aa	06:08:34
Hydro Power No3	41.200,0	41.300,0	41.200,0	-0,24%	3,4K	aa.aa	06:15:11
Saigon Viendong Tech	10.600,0	10.700,0	10.600,0	0,00%	0	aa.aa	14/08
Dat Phuong	30.100,0	30.550,0	29.850,0	-1,31%	53K	aa.aa	06:28:09
Gia Lai Electricity	12.300	12.400	12.300	-0,81%	50K	aa.aa	06:24:43
Military Insurance	16.700	16.750	16.700	-0,30%	16,2K	aa.aa	06:17:57
City Auto	20.300,0	20.700,0	20.150,0	-1,93%	133,7K	aa.aa	06:29:23
Thanh Nam	6.090,0	6.160,0	5.900,0	+1,33%	702K	aa.aa	06:28:28
Everland Investment	4.300,0	4.460,0	4.300,0	-2,27%	163,5K	aa.aa	06:21:38
Hoa Tho Textile	34.100	34.100	34.100	0,00%	1,2K	aa.aa	05:19:50
An Phat Yen Bai Mineral Plastic	8.580,0	8.700,0	8.510,0	-0,23%	243,2K	aa.aa	06:28:27
TDG Global Investment JSC	2.440,00	2.440,00	2.430,00	0,00%	1,2K	aa.aa	06:29:10
Sai Gon Cargo	45.700	45.900	45.450	+0,55%	51,8K	aa.aa	06:29:32
Viet Dragon	11.700,0	11.850,0	11.650,0	0,00%	101,5K	aa.aa	06:28:53
Pha Le Plastics	4.300,0	4.350,0	4.140,0	+0,94%	7,5K	aa.aa	05:15:57
Hanoi Plastics	9.800	10.000	9.800	-1,31%	700	aa.aa	05:22:24
Thang Long Urban	8.330,0	8.350,0	8.330,0	-0,24%	6K	aa.aa	05:23:31
Nam Hoa Trading	11.550	11.800	11.500	0,00%	0	aa.aa	14/08
DSC Securities	10.900	11.000	10.700	-0,46%	1,7K	aa.aa	14/08
Taseco Air Services	64.000,0	64.800,0	64.000,0	-1,23%	1,2K	aa.aa	06:10:44
Saigon Real Estate	10.400,0	10.400,0	10.200,0	0,00%	3,6K	aa.aa	05:54:49
Viet Phat Import Export	1.830,0	1.870,0	1.810,0	0,00%	94,3K	aa.aa	06:23:19
Petro Center	5.900,0	5.900,0	5.900,0	0,00%	500	aa.aa	05:36:38
Hong Ha Son Agricutural	8.640,0	8.700,0	8.410,0	+0,58%	48,3K	aa.aa	06:18:12
Binh Dinh Pharma	49.200,0	49.200,0	49.200,0	-0,10%	100	aa.aa	06:29:08
YEAH1 Gr	7.560,0	7.700,0	7.410,0	+0,53%	183,1K	aa.aa	06:29:43
HHP Global JSC	15.050,0	15.350,0	14.950,0	-1,95%	278,7K	aa.aa	06:29:48
Hai Phat Invest	4.240,0	4.350,0	4.230,0	0,00%	206,1K	aa.aa	06:04:23
Sai Gon Ground	54.600,0	54.700,0	54.600,0	-0,18%	2,1K	aa.aa	06:25:04
Create Capital Vietnam	5.390,0	5.500,0	5.200,0	+1,70%	360K	aa.aa	06:22:24
Century Land	6.860,0	6.860,0	6.760,0	0,00%	135,1K	aa.aa	06:24:40
FIRST REAL	4.180,0	4.260,0	4.180,0	-1,88%	12,9K	aa.aa	06:24:52
YBM JSC	9.700,0	9.700,0	9.410,0	0,00%	0	aa.aa	14/08
Hung Thinh Incons	7.800,0	7.800,0	7.580,0	+2,50%	51,3K	aa.aa	06:28:20
HVC Invest	9.970,0	10.000,0	9.970,0	-0,30%	57,6K	aa.aa	06:18:37
Song Hong Garment	30.000,0	30.500,0	28.400,0	-1,64%	194,4K	aa.aa	06:28:41
Sonadezi Chau Duc	19.550,0	19.750,0	19.450,0	+0,26%	150K	aa.aa	06:28:42
Thua Thien Hue	12.450,0	12.500,0	12.450,0	+0,40%	1,2K	aa.aa	05:42:24
ICD Tan Cang Long Binh	20.000,0	20.000,0	19.900,0	+0,50%	1,3K	aa.aa	05:39:37
Rox Key Holdings JSC	14.500,0	14.500,0	14.500,0	0,00%	200	aa.aa	05:47:42
Power Engineering	25.850,0	26.000,0	25.800,0	-0,58%	28,4K	aa.aa	06:29:23
An Gia Real Estate Investment and Development	10.950,00	11.200,00	10.950,00	-1,79%	49K	aa.aa	06:28:30
TNH Hospital JSC	8.300,00	8.480,00	8.300,00	-0,84%	77,1K	aa.aa	06:27:20
An Phat Holdings JSC	6.060,00	6.100,00	6.000,00	-0,49%	146,4K	aa.aa	06:24:36
Clever Group	7.990,00	7.990,00	7.990,00	0,00%	500	aa.aa	05:56:58
Vu Dang Investment Trading JSC	4.170,00	4.400,00	4.170,00	+0,24%	5,7K	aa.aa	06:04:56
BKG Viet Nam Investment JSC	2.000,00	2.040,00	2.000,00	0,00%	8,4K	aa.aa	06:18:24
Thuan Duc JSC	30.600,00	30.900,00	29.000,00	+2,34%	164,1K	aa.aa	06:29:49
Truong Thanh Development and Construction	11.650,00	11.650,00	11.000,00	+4,02%	242,4K	aa.aa	06:29:12
CIC JSC	5.900,00	5.950,00	5.800,00	+1,72%	24,4K	aa.aa	06:29:32
JSC for Telecoms and Informatics	17.000,00	17.100,00	16.100,00	0,00%	19K	aa.aa	05:55:25
Dat Xanh Real Estate Services JSC	5.920,00	6.010,00	5.860,00	-1,33%	296,6K	aa.aa	06:28:53
Khai Hoan Land Real Estate JSC	4.740,00	4.790,00	4.720,00	0,00%	817K	aa.aa	06:28:05
Tien Phong Securities	13.750,00	13.950,00	13.650,00	-0,36%	724,7K	aa.aa	06:29:45
An Cuong Wood Working JSC	30.700,00	30.950,00	30.700,00	-0,81%	400	aa.aa	05:14:56
911 JSC	4.800,00	4.800,00	4.680,00	-0,21%	1,2K	aa.aa	06:05:56
Siba High Tech Mechanical JSC	12.850,00	12.950,00	12.350,00	+3,21%	223,3K	aa.aa	06:24:35
Thanh Cong Securities JSC	9.510,00	9.570,00	9.510,00	-0,63%	1,5K	aa.aa	05:01:38
CDC Construction JSC	7.470,00	7.470,00	7.470,00	0,00%	0	aa.aa	13/08
An Giang Agriculture Foods	10.300,00	10.400,00	10.000,00	+1,98%	117,8K	aa.aa	06:22:14
Mocchau Dairy Cattle Breeding JSC	25.900,00	26.200,00	25.900,00	-0,38%	11,7K	aa.aa	06:28:14
Nam Tan Uyen Joint Stock	128.000,00	129.300,00	128.000,00	0,00%	4,7K	aa.aa	05:38:26
Phuong Dong Viet Shipping and	8.250,00	8.260,00	8.240,00	+0,12%	2,4K	aa.aa	05:50:43
Royal Manufacture Investment	9.190,00	9.190,00	9.190,00	+1,21%	100	aa.aa	04:24:50
Vietnam Machine Investment	98.300,00	99.000,00	97.100,00	-0,41%	30,5K	aa.aa	06:28:33
VietNam Asia Commercial Joint	9.990,00	10.050,00	9.990,00	-0,60%	156,1K	aa.aa	06:26:21

FTSE MIB

53.583,61

-109,66

-0,20%

DAX

26.440,31

+140,57

+0,53%

DAX Futures

26.566,50

+65,5

+0,25%

US 500

7.796,00

+10,3

+0,13%

Dow Jones

53.732,41

-107,58

-0,20%

Indice del Dollaro

99,372

-0,187

-0,19%

Euro Index

144,70

+0,13

+0,09%

Market Mover

Nome	Ultimo	Var. %	Vol.
Enel	9,495	-2,00%	25,14Mln
Intesa Sanpaolo	6,9170	+0,60%	33,09Mln
UniCredit	85,230	-0,21%	2,25Mln
STMicro	46,690	-1,94%	3,06Mln
Stellantis NV	4,620	-0,13%	29,74Mln
Ferrari NV	356,80	+0,44%	359,61K
Eni SpA	23,695	-0,04%	5,36Mln

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,003	+50,00%	902,20K
Pozzi Milano Wnt	0,08	+34,36%	1,90K
SG Company SB Wnt	0,04	+32,36%	10,00K
Reddit	155,00	+14,81%	1,74K
Green Oleo	0,48	+14,22%	105,00K
Gabetti Property Solutions SpA	0,4490	+13,67%	2,60Mln
Workday	171,32	+13,04%	183,00

Nome	Ultimo	Var. %	Vol.
Southern	60,50	-24,68%	0,00
Richemont	203,90	-21,97%	319,00
Covestro	57,10	-9,79%	0,00
Applied Materials	436,65	-9,75%	1,29K
Riot Platforms	15,95	-9,01%	485,00
Alfonsino	0,21	-8,93%	67,00K
Honeywell	201,40	-8,62%	2,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,620	-0,13%	29,74Mln
BCA MPS	12,032	+0,70%	6,16Mln
Nexi	4,240	+0,07%	7,38Mln
Saipem	4,5560	-0,09%	15,59Mln
Intesa Sanpaolo	6,9170	+0,60%	33,09Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaaaaaaaaa A	11,600	+50,69%	17,480
Aa A Aaa A	11,600	+50,69%	17,480
Aaaa A Aaaaaaaaaaaa	2,276	+49,36%	3,399
Aa Aa Aa	2,276	+49,36%	3,399
Aaa Aaa Aaaa	18,84	+42,76%	26,90
Aaaaaa Aaaaaaaa	18,84	+42,76%	26,90
Aaa A Aaa Aa Aa Aaaa	12,520	+40,95%	17,647

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaaaaaaaaa A	11,600	+50,69%	17,480
Aa A Aaa A	11,600	+50,69%	17,480
Aaaa A Aaaaaaaaaaaa	2,276	+49,36%	3,399
Aa Aa Aa	2,276	+49,36%	3,399
Aaa Aaa Aaaa	18,84	+42,76%	26,90
Aaaaaa Aaaaaaaa	18,84	+42,76%	26,90
Aaa A Aaa Aa Aa Aaaa	12,520	+40,95%	17,647

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1043.6%

FTSE Italia All Share

+179.3%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Scelte di Valore Italiano

+823.0%

FTSE Italia All Share

+179.3%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1255.2%

S&P 500

+445.9%

I titoli di questa strategia

aaaaaaa aa

aaa aaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3411.3%

S&P 500

+445.9%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Domina il Dow

+912.6%

Dow Jones Industrial Average

+310.0%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1089.6%

S&P Midcap 400

+284.8%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Azioni Top Value

+1420.9%

S&P 500 Pure Value

+257.9%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+505.6%

S&P 500 Pure Value

+189.6%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+558.2%

S&P/BMV IPC

+49.3%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+937.8%

Bovespa

+233.8%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+511.7%

DAX

+169.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Superstar TASI

+633.6%

Tadawul All Share

+29.8%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+821.3%

KOSPI

+241.9%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aa

Sbloccare la strategia

Affari messicani

+378.6%

S&P/BMV IPC

+49.3%

I titoli di questa strategia

aaaaaa

aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Batti il TSX

+1443.5%

S&P/TSX

+151.0%

I titoli di questa strategia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Vn Small Cap (VNISC)

Vn Small Cap Componenti

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Ba Ria Vung Tau House Development

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Hoa Binh Rubber JSC

Idico Infrastructure Development

Logistics Vicem JSC

HUD1 Investment and Construction

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater