Vn Small Cap (VNISC)

Ho Chi Minh

Valuta in VND

1.412,16

-7,02(-0,49%)

Chiuso·10:00:59

Min-Max gg

1.409,89

1.424,51

52 settimane

1.243,37

1.697,66

Vn Small Cap Componenti

Componenti Vn Small Cap: azioni Vn Small Cap in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Vn Small Cap per sapere l'andamento di ogni singolo titolo.

						Rialzo
An Phat Plastic and Green	7.050,0	7.110,0	7.040,0	+0,14%	510,3K	aa.aa	10:00:59
APG Securities Joint Stock	5.100,0	5.200,0	5.100,0	-0,58%	250,7K	aa.aa	10:00:59
Ben Tre Pharmaceutical JSC	10.800,0	11.600,0	10.500,0	-0,46%	16,1K	aa.aa	10:00:59
DIC Holdings Construction JSC	8.990,0	9.080,0	8.950,0	-0,66%	106,9K	aa.aa	10:00:59
FIT INVEST JSC	4.200,0	4.280,0	4.200,0	-1,18%	370,4K	aa.aa	10:00:59
Ha Noi South Housing and Urban Development	13.050,0	13.650,0	13.050,0	-2,61%	138,4K	aa.aa	10:00:59
Phuc Hungnstruction	5.050,0	5.080,0	4.960,0	+0,20%	24,2K	aa.aa	10:00:59
Saigon Thuong Tin Real Estate JSC	6.130,0	6.250,0	6.130,0	-1,45%	1,34M	aa.aa	10:00:59
Tay Ninh Cable Car Tour Co.	19.350,0	19.600,0	19.350,0	-1,28%	16,1K	aa.aa	10:00:59
Mekong Fisheries JSC	6.450,0	6.450,0	6.450,0	+0,31%	500	aa.aa	10:00:59
Bentre Aquaproduct Import and Export JSC	59.800,0	60.500,0	59.800,0	-0,33%	6K	aa.aa	10:00:59
ACC Binh Duong Investment and Construction JSC	12.500,0	12.500,0	11.950,0	0,00%	23,3K	aa.aa	20/04
Cuulong Fish JSC	13.200,0	13.400,0	12.650,0	-0,75%	2K	aa.aa	10:00:59
AgriBank Securities JSC	14.600,0	15.000,0	14.600,0	-1,68%	267,8K	aa.aa	10:00:59
Sao Mai Group Corp	5.700,0	5.790,0	5.670,0	-1,21%	312,4K	aa.aa	10:00:59
An Pha Petroleum Group JSC	5.640,0	5.700,0	5.630,0	-1,05%	54,7K	aa.aa	10:00:59
Binh Duong Construction Civil Eng	11.000,0	11.000,0	10.800,0	0,00%	75,1K	aa.aa	10:00:59
BIDV Insurance Corp	24.200,0	24.350,0	23.650,0	-0,21%	89,2K	aa.aa	10:00:59
Binh Dinh Minerals JSC	13.300,0	13.500,0	13.200,0	-1,48%	38,5K	aa.aa	10:00:59
BaoMinh Insurance Corp	15.500,0	15.750,0	15.450,0	-0,32%	392,2K	aa.aa	10:00:59
Ben Thanh Rubber JSC	12.250,0	12.250,0	12.150,0	+0,82%	1,4K	aa.aa	10:00:59
Ba Ria Thermal Power JSC	8.440,0	8.490,0	8.400,0	+0,48%	43,6K	aa.aa	10:00:59
3 2 Investment Construction JSC	11.100,0	11.100,0	10.750,0	+3,26%	37,8K	aa.aa	10:00:59
Cuu Long Petro Urban Development	5.000,0	5.000,0	4.960,0	0,00%	31,4K	aa.aa	10:00:59
Chuong Duong Corp	18.500,0	19.500,0	18.500,0	-3,65%	180K	aa.aa	10:00:59
Cat Loi JSC	56.600,0	56.600,0	53.100,0	+0,18%	2,8K	aa.aa	10:00:59
Cat Lai Port JSC	29.850,0	30.000,0	29.850,0	-0,50%	2,8K	aa.aa	10:00:59
Camimex JSC	5.990,0	6.050,0	5.950,0	0,00%	23,4K	aa.aa	10:00:59
Clean Natural Gas Vietnam JSC	23.800,0	24.250,0	23.800,0	-1,24%	19,5K	aa.aa	10:00:59
Southern Rubber Industry JSC	12.400,0	12.600,0	12.400,0	-0,80%	159,8K	aa.aa	10:00:59
South Basic Chemicals JSC	27.000,0	27.850,0	27.000,0	-2,35%	507,1K	aa.aa	10:00:59
CuongThuan Idico Development Invest	22.200,0	22.400,0	22.050,0	0,00%	247,9K	aa.aa	10:00:59
Industrial Urban Development JSC	35.750,0	36.300,0	35.750,0	-1,65%	75,7K	aa.aa	10:00:59
Cuu Long Pharmaceutical	36.000,0	36.500,0	35.500,0	-1,10%	610,1K	aa.aa	10:00:59
Hoa An JSC	45.550,0	45.550,0	45.350,0	+0,11%	23,2K	aa.aa	10:00:59
Dong Hai JSC of Bentre	36.800	37.850	36.800	-1,34%	275,9K	aa.aa	10:00:59
Duong Hieu Trading and Mining	7.300,0	7.490,0	7.300,0	-2,54%	3,8K	aa.aa	10:00:59
DOMESCO Medical Import Export	60.400,0	60.500,0	60.300,0	+0,67%	1,3K	aa.aa	10:00:59
Dong Phu Rubber JSC	40.750,0	41.250,0	40.550,0	0,00%	366,6K	aa.aa	10:00:59
Danang Rubber JSC	13.300,0	13.400,0	13.200,0	-0,75%	202,9K	aa.aa	10:00:59
Dam Sen Water Park Corp	38.700,0	39.250,0	38.050,0	+1,44%	2,4K	aa.aa	10:00:59
De Tam JSC	3.560,0	3.590,0	3.480,0	-0,28%	20,3K	aa.aa	10:00:59
Dinhvu Port Investment Development	74.000,0	74.100,0	73.800,0	0,00%	23,6K	aa.aa	10:00:59
Elcom Tech Communications	17.750,0	18.000,0	17.750,0	-0,84%	248,4K	aa.aa	10:00:59
Everpia Vietnam JSC	10.350,0	10.500,0	10.350,0	-1,43%	11,5K	aa.aa	10:00:59
Phan Vu Ha Nam Concrete JSC	3.250,0	3.300,0	3.250,0	+0,31%	1,9K	aa.aa	10:00:59
Fecon Foundation Engineering	13.500,0	13.800,0	13.500,0	-2,17%	736,7K	aa.aa	10:00:59
Sao Ta Foods JSC	39.200,0	39.200,0	38.650,0	+1,42%	55,3K	aa.aa	10:00:59
Duc Thanh Wood Processing	19.000,0	19.050,0	18.900,0	0,00%	21,5K	aa.aa	10:00:59
Binh Thanh Import Export Production	13.550,0	13.650,0	13.500,0	0,00%	74,4K	aa.aa	10:00:59
International Gas Product Shipping	11.300,0	11.400,0	11.200,0	0,00%	293,9K	aa.aa	10:00:59
Hai An Transport and Stevedoring	53.400,0	54.600,0	53.300,0	-1,29%	1,07M	aa.aa	10:00:59
Hapaco Group JSC	7.110,0	7.110,0	7.000,0	0,00%	20,9K	aa.aa	10:00:59
An Duong Thao Dien Real estate Trad	3.550,0	3.600,0	3.550,0	-1,39%	265,5K	aa.aa	10:00:59
Hang Xanh Motors Service JSC	10.350,0	10.600,0	10.300,0	-1,43%	534,1K	aa.aa	10:00:59
Hoang Huy Investment Services	13.250,0	13.500,0	13.050,0	-1,85%	3,5M	aa.aa	10:00:59
Hochiminh City Metal Corp	11.750,0	11.750,0	11.650,0	+1,73%	1,5K	aa.aa	10:00:59
Hoang Quan Consulting Trading Serv	2.580,00	2.610,00	2.580,00	-0,39%	2,05M	aa.aa	10:00:59
Idico Infrastructure Development	24.100,0	24.400,0	24.000,0	-0,82%	15,1K	aa.aa	10:00:59
International Development & Investm	6.660,0	6.700,0	6.650,0	+0,15%	276,7K	aa.aa	10:00:59
Becamex Infrastructure Development	10.300,0	10.550,0	10.250,0	-1,44%	3,18M	aa.aa	10:00:59
Investment Trading of Real Estate	11.850,0	12.050,0	11.800,0	0,00%	31,8K	aa.aa	10:00:59
ITD Tech	16.200,0	16.200,0	16.150,0	0,00%	5K	aa.aa	10:00:59
Japan Vietnam Medical Instrument JSC	4.300,0	4.350,0	4.260,0	+0,47%	127,7K	aa.aa	10:00:59
Khanh Hoa Power JSC	10.250,0	10.400,0	10.250,0	-2,38%	36,3K	aa.aa	10:00:59
Mirae JSC	2.740,0	2.750,0	2.700,0	-0,36%	28K	aa.aa	10:00:59
Binh Duong Mineral and Construction	16.000,0	16.350,0	16.000,0	-1,54%	1,09M	aa.aa	10:00:59
Long An Food Processing Export JSC	17.000,0	17.000,0	17.000,0	0,00%	1,8K	aa.aa	10:00:59
Lam Dong Mineral and Building Mater	29.500,0	29.800,0	29.300,0	-1,01%	7,2K	aa.aa	10:00:59
Lizen JSC	9.990,0	10.200,0	9.990,0	-1,09%	1,51M	aa.aa	10:00:59
Long Hau Corp	28.400,0	28.800,0	28.400,0	0,00%	134,6K	aa.aa	10:00:59
Lix Detergent JSC	30.800,0	31.600,0	30.800,0	-2,22%	61,5K	aa.aa	10:00:59
Lam Son Sugar JSC	8.500,0	8.520,0	8.440,0	-0,12%	90,6K	aa.aa	10:00:59
My Chau Printing & Packaging Holdin	27.200,0	27.300,0	27.000,0	-0,37%	10,2K	aa.aa	10:00:59
MHC JSC	9.600,0	9.690,0	9.410,0	-0,41%	6,5K	aa.aa	10:00:59
577 Investment	17.900,0	18.000,0	17.850,0	-0,56%	4,7K	aa.aa	10:00:59
NoiBai Cargo Terminal Services JSC	94.700,0	97.000,0	93.500,0	+4,18%	78,9K	aa.aa	10:00:59
Nui Nho Stone JSC	48.000,0	49.700,0	48.000,0	-0,41%	58,2K	aa.aa	10:00:59
Tu Liem Urban Development JSC	15.800,0	16.050,0	15.750,0	-0,63%	334,3K	aa.aa	10:00:59
Ocean Group JSC	2.950,0	2.980,0	2.930,0	-0,34%	159,4K	aa.aa	10:00:59
Dry Cell and Storage Battery	23.100,0	23.600,0	23.000,0	-1,07%	526,2K	aa.aa	10:00:59
PetroVietnam General Services Corp	46.900,0	47.800,0	46.500,0	-0,64%	535,9K	aa.aa	10:00:59
Petrolimex Gas Corp JSC	13.900,0	13.900,0	13.850,0	-0,36%	39,3K	aa.aa	10:00:59
Petrolimex International Trading	8.000,0	8.000,0	7.450,0	0,00%	1,5K	aa.aa	10:00:59
ICAPITAL Investment JSC	7.760,0	7.810,0	7.360,0	-0,51%	6,3K	aa.aa	10:00:59
Victory Capital JSC	2.670,0	2.800,0	2.670,0	-2,20%	72,9K	aa.aa	10:00:59
Quoc Cuong Gia Lai JSC	13.950,0	14.050,0	13.750,0	-0,36%	499,4K	aa.aa	10:00:59
Rangdong Light source and Vacuum	89.500	89.900	86.000	+0,22%	6,2K	aa.aa	10:00:59
Sam Holdings	6.820,0	6.890,0	6.780,0	-0,44%	149,7K	aa.aa	10:00:59
Savimex Corp	14.550,0	14.650,0	14.350,0	+1,39%	29,8K	aa.aa	10:00:59
Saigon Fuel JSC	18.000,0	18.000,0	18.000,0	0,00%	200	aa.aa	10:00:59
Southern Fertilizer JSC	10.600,0	11.000,0	10.600,0	-3,64%	3,5K	aa.aa	10:00:59
Saigon Telecommunication & Tech	15.300,0	15.300,0	15.000,0	-0,65%	19,7K	aa.aa	10:00:59
Son Ha International Corp	14.200,0	14.350,0	14.200,0	-1,05%	295,6K	aa.aa	10:00:59
Can Don Hydro Power JSC	14.000,0	14.000,0	13.900,0	0,00%	28,9K	aa.aa	10:00:59
Superdong Fast Ferry Kien Giang JSC	9.420,0	9.450,0	9.330,0	-0,32%	29K	aa.aa	10:00:59
Sai Gon Mien Trung Beer	40.300,0	40.500,0	40.000,0	+0,75%	3,1K	aa.aa	10:00:59
ST8 Holdings JSC	3.340,0	3.380,0	3.290,0	+0,30%	61,6K	aa.aa	10:00:59
Sonadezi Long Thanh Shareholding Co	51.300,0	53.000,0	51.300,0	-1,35%	20,9K	aa.aa	10:00:59
Tan Cang Logistics and Stevedoring	33.900,0	34.000,0	33.850,0	-0,29%	14,5K	aa.aa	10:00:59
Thanh Cong Textile Garment Invest	23.700,0	23.900,0	23.400,0	+0,42%	962,9K	aa.aa	10:00:59
Janus JSC	14.200,0	14.400,0	13.400,0	+3,65%	544,4K	aa.aa	10:00:59
Binh Duong Trade and Development	11.000,0	11.100,0	10.850,0	0,00%	121,5K	aa.aa	10:00:59
Tien Giang Investment Construction	45.000,0	45.300,0	44.900,0	+0,11%	28,6K	aa.aa	10:00:59
Tienlen Steel Corp JSC	4.700,0	4.900,0	4.700,0	-1,88%	229K	aa.aa	10:00:59
TMT Motor JSC	14.200,0	14.450,0	13.500,0	+2,90%	97,5K	aa.aa	10:00:59
TNT JSC	10.800,00	11.450,00	10.300,00	-2,26%	77,8K	aa.aa	10:00:59
Tay Ninh Rubber JSC	72.800,0	73.500,0	72.000,0	+0,28%	28,7K	aa.aa	10:00:59
Techno Agricultural Supplying JSC	2.360,0	2.450,0	2.300,0	-1,67%	118,4K	aa.aa	10:00:59
Truong Thanh Furniture Corp	2.630,0	2.670,0	2.630,0	-0,75%	559,7K	aa.aa	10:00:59
Thien Viet Securities JSC	13.750,0	13.900,0	13.600,0	-1,08%	63,1K	aa.aa	10:00:59
Idico Urban and House Development	66.700,0	67.000,0	66.500,0	+1,06%	3,7K	aa.aa	10:00:59
Vnsteel Vicasa JSC	7.000	7.000	7.000	0,00%	100	aa.aa	10:00:59
Viet Nam Fumigation JSC	49.550,0	49.900,0	49.550,0	-0,50%	4,9K	aa.aa	10:00:59
Vietnam Petroleum Transport JSC	11.900,0	11.900,0	11.650,0	+2,15%	382,2K	aa.aa	10:00:59
Vinalink International Freight Forw	19.300,0	19.300,0	19.300,0	0,00%	800	aa.aa	10:00:59
Vietnam Ocean Shipping JSC	12.800,00	13.050,00	12.750,00	-1,16%	1,05M	aa.aa	10:00:59
Van Phat Hung Corp	3.540,0	3.600,0	3.540,0	-0,84%	49,3K	aa.aa	10:00:59
Vrc Real Estate and Investment JSC	12.650,0	12.700,0	12.650,0	-0,39%	700	aa.aa	10:00:59
Vietnam Tanker JSC	12.000,0	12.050,0	11.750,0	+1,69%	415,2K	aa.aa	10:00:59
Binh Dien Fertilizer JSC	65.300,0	66.200,0	63.600,0	+2,03%	287,2K	aa.aa	10:00:59
Nafoods Group JSC	50.600,0	51.300,0	50.200,0	-0,20%	485,3K	aa.aa	10:00:59
Century Synthetic Fiber Corp	14.350,0	14.400,0	14.150,0	+0,70%	6,9K	aa.aa	10:00:59
Truong Thanh Energy and Real Estate JSC	5.910,0	5.920,0	5.910,0	0,00%	20,3K	aa.aa	10:00:59
Tin Nghia Industrial	18.250,0	18.400,0	18.250,0	0,00%	41,1K	aa.aa	10:00:59
Damsan	9.340,0	9.360,0	9.250,0	+1,19%	186,6K	aa.aa	10:00:59
Hcd Investment Producing	8.000,0	8.040,0	7.870,0	-0,62%	32K	aa.aa	10:00:59
Ha Long Investment	4.700,0	4.870,0	4.700,0	-3,49%	648,3K	aa.aa	10:00:59
Dong A Hotel Group	2.860,0	2.910,0	2.840,0	-0,69%	22,2K	aa.aa	10:00:59
Pacific Petroleum Transport	16.700	16.700	15.500	+6,71%	1,53M	aa.aa	10:00:59
A Dong Paint	22.650	23.100	22.650	-0,22%	4,7K	aa.aa	10:00:59
Hydro Power No3	45.750,0	45.750,0	45.500,0	+0,33%	5,9K	aa.aa	10:00:59
Saigon Viendong Tech	11.300,0	11.300,0	11.300,0	0,00%	500	aa.aa	20/04
Dat Phuong	42.500,0	43.450,0	42.300,0	-0,93%	550,9K	aa.aa	10:00:59
Military Insurance	17.700	18.000	17.700	-0,28%	130,3K	aa.aa	10:00:59
City Auto	18.150,0	18.650,0	18.150,0	-2,42%	330,2K	aa.aa	10:00:59
Thanh Nam	5.160,0	5.250,0	5.100,0	-1,71%	18,3K	aa.aa	10:00:59
Hoa Tho Textile	41.600	42.000	41.500	+0,24%	5,8K	aa.aa	10:00:59
An Phat Yen Bai Mineral Plastic	5.310,0	5.390,0	5.250,0	0,00%	61,7K	aa.aa	10:00:59
TDG Global Investment JSC	2.710,00	2.730,00	2.630,00	+1,12%	166,2K	aa.aa	10:00:59
Viet Dragon	14.650,0	15.100,0	14.650,0	-2,33%	670,5K	aa.aa	10:00:59
Pha Le Plastics	4.890,0	4.920,0	4.650,0	+1,24%	18,1K	aa.aa	10:00:59
Hanoi Plastics	10.250	10.300	10.100	+1,49%	36,6K	aa.aa	10:00:59
Thang Long Urban	8.330,0	8.350,0	8.300,0	0,00%	162,7K	aa.aa	10:00:59
DSC Securities	13.000	13.000	12.800	0,00%	9,1K	aa.aa	07:00:00
Taseco Air Services	68.800,0	68.900,0	65.300,0	-0,29%	10,5K	aa.aa	10:00:59
Saigon Real Estate	15.300,0	15.450,0	15.050,0	-0,97%	201,2K	aa.aa	10:00:59
Viet Phat Import Export	3.870,0	3.870,0	3.870,0	+6,91%	268,8K	aa.aa	10:00:59
Hong Ha Son Agricutural	5.080,0	5.110,0	5.000,0	0,00%	163,6K	aa.aa	10:00:59
Binh Dinh Pharma	50.200,0	50.200,0	49.600,0	0,00%	43,5K	aa.aa	10:00:59
YEAH1 Gr	10.150,0	10.300,0	10.150,0	-0,98%	599K	aa.aa	10:00:59
HHP Global JSC	12.850,0	13.000,0	12.650,0	+1,58%	2,74M	aa.aa	10:00:59
Hai Phat Invest	4.900,0	4.900,0	4.840,0	0,00%	348,1K	aa.aa	10:00:59
Sai Gon Ground	51.300,0	51.600,0	51.100,0	-0,39%	13,2K	aa.aa	10:00:59
Create Capital Vietnam	9.400,0	9.400,0	9.080,0	+1,08%	7,02M	aa.aa	10:00:59
Century Land	7.600,0	7.690,0	7.560,0	+0,53%	354,4K	aa.aa	10:00:59
FIRST REAL	5.290,0	5.320,0	5.100,0	+1,93%	402K	aa.aa	10:00:59
Yen Bai Industry	10.100,0	10.100,0	10.100,0	-2,42%	1,8K	aa.aa	10:00:59
Hung Thinh Incons	7.570,0	7.710,0	7.310,0	+3,27%	468,5K	aa.aa	10:00:59
HVC Invest	11.700,0	11.850,0	11.650,0	-0,85%	155,5K	aa.aa	10:00:59
Song Hong Garment	38.100,0	39.250,0	37.900,0	+0,53%	427,6K	aa.aa	10:00:59
Thua Thien Hue	13.850,0	13.900,0	13.850,0	0,00%	14,6K	aa.aa	10:00:59
ICD Tan Cang Long Binh	21.600,0	21.800,0	21.600,0	0,00%	5,9K	aa.aa	10:00:59
Power Engineering	35.900,0	36.200,0	35.900,0	-0,69%	310K	aa.aa	10:00:59
An Gia Real Estate Investment and Development	12.600,00	12.750,00	12.550,00	-0,79%	297,9K	aa.aa	10:00:59
TNH Hospital JSC	10.350,00	10.400,00	10.150,00	+0,49%	194,5K	aa.aa	10:00:59
An Phat Holdings JSC	5.530,00	5.600,00	5.530,00	-0,36%	72,6K	aa.aa	10:00:59
Clever Group	8.870,00	8.870,00	8.400,00	+3,02%	3,3K	aa.aa	10:00:59
BKG Viet Nam Investment JSC	2.570,00	2.640,00	2.530,00	+0,78%	81K	aa.aa	10:00:59
Thuan Duc JSC	29.500,00	29.500,00	29.100,00	0,00%	133,4K	aa.aa	10:00:59
Truong Thanh Development and Construction	11.300,00	11.650,00	11.100,00	0,00%	733,6K	aa.aa	10:00:59
Binhthuan Agriculture Services	2.940,00	2.990,00	2.900,00	+1,03%	319,6K	aa.aa	10:00:59
JSC for Telecoms and Informatics	17.800,00	17.800,00	17.800,00	0,00%	6,9K	aa.aa	10:00:59
Khai Hoan Land Real Estate JSC	5.460,00	5.550,00	5.420,00	-0,91%	5,83M	aa.aa	10:00:59
Vietnam National Seed JSC	75.700,00	75.700,00	75.700,00	0,00%	900	aa.aa	10:00:59
Tien Phong Securities	13.400,00	13.800,00	13.350,00	-1,11%	1,5M	aa.aa	10:00:59
BAF Viet Nam Agriculture JSC	36.650,00	37.000,00	36.400,00	+0,55%	3,9M	aa.aa	10:00:59
911 JSC	5.670,00	5.700,00	5.560,00	+1,61%	88,8K	aa.aa	10:00:59
Siba High Tech Mechanical JSC	11.850,00	11.900,00	11.700,00	+0,85%	70,3K	aa.aa	10:00:59
Thanh Cong Securities JSC	10.700,00	10.800,00	10.250,00	+3,38%	335,4K	aa.aa	10:00:59
Mocchau Dairy Cattle Breeding JSC	27.800,00	28.900,00	27.650,00	+2,02%	176,1K	aa.aa	10:00:59
Royal Manufacture Investment	10.550,00	10.600,00	10.300,00	-0,47%	78,8K	aa.aa	10:00:59

FTSE MIB

48.079,50

-127,52

-0,26%

DAX

24.383,32

-61,01

-0,25%

DAX Futures

24.520,50

-71,5

-0,29%

US 500

7.125,80

+16,6

+0,23%

Dow Jones

49.623,30

+180,74

+0,37%

Indice del Dollaro

97,965

+0,058

+0,06%

Euro Index

142,16

-0,12

-0,08%

Market Mover

Nome	Ultimo	Var. %	Vol.
Enel	9,729	-0,02%	204,16Mln
BCA MPS	9,176	+0,46%	22,73Mln
Stellantis NV	7,452	+1,40%	19,29Mln
Eni SpA	22,380	+0,34%	5,67Mln
Leonardo	55,570	-4,35%	3,70Mln
STMicro	38,050	+2,04%	3,24Mln
UniCredit	67,440	-0,81%	2,54Mln

Nome	Ultimo	Var. %	Vol.
Avis	580,40	+30,57%	528,00
FuelCell Energy	8,52	+33,62%	32,43K
Neste Oyj	24,83	+32,71%	1,01K
Beyond Meat	0,99	+28,54%	714,11K
Munters	18,85	+16,00%	100,00
Misitano Stracuzzi	0,35	+14,01%	202,93K
Ops Ecom	0,1140	+14,00%	172,06K

Nome	Ultimo	Var. %	Vol.
Eles Semiconductor Equipment Wnt	0,05	-29,72%	116,70K
Saab AB	54,07	-20,50%	2,75K
EchoStar	115,00	-6,69%	108,00
Flughafen Zurich	257,20	-6,68%	2,00
ComTel	1,39	-7,33%	127,20K
EGlobe	0,49	-6,29%	13,00K
Techno Electrical Management Equipment Solution	1,15	-5,76%	4,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	7,452	+1,40%	19,29Mln
Nexi	3,814	+1,79%	14,46Mln
Saipem	3,9210	-1,88%	15,42Mln
UniCredit	67,440	-0,81%	2,54Mln
BCA MPS	9,171	+0,41%	22,78Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaaaaaaaa	13,15	+63,30%	21,47
Aaaaaaaa Aaaaaaaaa	10,070	+53,35%	15,442
A Aaaaaaaaa	10,070	+53,35%	15,442
A Aaa Aaaaaaaaaaa	8,52	+44,74%	12,33
Aaaaaaaaaaa A	8,52	+44,74%	12,33
Aaaaaa	2,060	+43,63%	2,959
A A Aaaaa	2,060	+43,63%	2,959

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaaaaaaaa	13,15	+63,30%	21,47
Aaaaaaaa Aaaaaaaaa	10,070	+53,35%	15,442
A Aaaaaaaaa	10,070	+53,35%	15,442
A Aaa Aaaaaaaaaaa	8,52	+44,74%	12,33
Aaaaaaaaaaa A	8,52	+44,74%	12,33
Aaaaaa	2,060	+43,63%	2,959
A A Aaaaa	2,060	+43,63%	2,959

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+881.3%

FTSE Italia All Share

+151.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+719.1%

FTSE Italia All Share

+151.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1135.4%

S&P 500

+398.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3127.5%

S&P 500

+398.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+796.2%

Dow Jones Industrial Average

+277.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+907.6%

S&P Midcap 400

+259.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1313.9%

S&P 500 Pure Value

+220.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+459.1%

S&P 500 Pure Value

+159.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+562.6%

S&P/BMV IPC

+62.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1039.5%

Bovespa

+292.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+468.0%

DAX

+149.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+642.0%

Tadawul All Share

+35.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+695.9%

KOSPI

+204.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+398.3%

S&P/BMV IPC

+62.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1563.5%

S&P/TSX

+134.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Vn Small Cap (VNISC)

Vn Small Cap Componenti

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC

My Chau Printing & Packaging Holdin

MHC JSC

577 Investment

NoiBai Cargo Terminal Services JSC