Investing.com - Il Principale Portale Finanziario
Aprire nell’App

Vn Small Cap (VNISC)

Ho Chi Minh
Valuta in VND
1.325,27
-15,66(-1,17%)
Chiuso·

Vn Small Cap Componenti

Rialzo

An Phat Plastic and Green

7.310,0
7.440,07.300,0-1,22%914,2K
aa.aa

APG Securities Joint Stock

5.130,0
5.260,05.050,0-0,19%539,1K
aa.aa

DIC Holdings Construction JSC

6.950,0
7.180,06.950,0-3,07%89,9K
aa.aa

FIT INVEST JSC

3.620,0
3.840,03.620,0-4,99%415,9K
aa.aa

Ha Noi South Housing and Urban Development

10.150,0
10.450,09.940,0-1,46%131,9K
aa.aa

Phuc Hungnstruction

4.610,0
4.610,04.510,0+0,22%9,7K
aa.aa

Saigon Thuong Tin Real Estate JSC

4.910,0
5.060,04.900,0-1,80%1,49M
aa.aa

Son Ha Sai Gon

3.940,0
3.940,03.880,0-1,50%500
aa.aa

Tay Ninh Cable Car Tour Co.

18.300,0
19.250,018.300,00,00%200
aa.aa

Central Hydropower JSC

27.800,0
27.900,027.550,00,00%4K
aa.aa

Mekong Fisheries JSC

6.550,0
6.980,06.550,0+0,31%1K
aa.aa

Bentre Aquaproduct Import and Export JSC

52.000,0
54.300,052.000,0-3,70%10,6K
aa.aa

ACC Binh Duong Investment and Construction JSC

11.100,0
11.100,010.550,0+0,91%8,7K
aa.aa

Cuulong Fish JSC

13.200,0
13.200,012.050,0+3,94%2K
aa.aa

AgriBank Securities JSC

15.200,0
16.000,015.000,0-5,00%1,19M
aa.aa

Sao Mai Group Corp

5.960,0
6.050,05.960,0-0,83%407,5K
aa.aa

An Pha Petroleum Group JSC

9.060,0
9.390,08.940,00,00%104,1K
aa.aa

Binh Duong Construction Civil Eng

8.170,0
8.170,07.830,0-0,37%14,7K
aa.aa

BIDV Insurance Corp

22.900,0
23.200,022.900,0-1,51%67,9K
aa.aa

Binh Dinh Minerals JSC

12.600,0
12.600,012.450,0+0,80%21,6K
aa.aa

BaoMinh Insurance Corp

14.000,0
14.300,013.950,0-1,75%226,4K
aa.aa

Ben Thanh Rubber JSC

12.100,0
12.100,012.100,00,00%100
aa.aa

Ba Ria Thermal Power JSC

8.260,0
8.300,08.260,0-0,48%9K
aa.aa

3 2 Investment Construction JSC

15.000,0
15.050,015.000,0-0,33%16K
aa.aa

Cuu Long Petro Urban Development

4.210,0
4.250,04.130,0-0,94%72,6K
aa.aa

Chuong Duong Corp

19.100,0
19.700,018.700,0-3,54%189,4K
aa.aa

COMA 18 JSC

7.000,0
7.450,07.000,0-0,28%15,6K
aa.aa

Cat Lai Port JSC

30.200,0
30.300,030.050,0+0,50%3,2K
aa.aa

Camimex JSC

5.500,0
5.640,05.500,0-1,79%43,7K
aa.aa

Clean Natural Gas Vietnam JSC

20.800,0
21.000,020.800,0-0,95%6,3K
aa.aa

Southern Rubber Industry JSC

13.850,0
13.900,013.650,0+1,47%934,2K
aa.aa

South Basic Chemicals JSC

22.600,0
23.150,022.150,0-2,16%552,6K
aa.aa

CuongThuan Idico Development Invest

19.750,0
20.050,019.550,0-1,25%116,1K
aa.aa

Industrial Urban Development JSC

30.750,0
31.200,030.750,0-1,13%34K
aa.aa

Cuu Long Pharmaceutical

38.000,0
38.400,038.000,0-0,91%629,6K
aa.aa

Hoa An JSC

52.000,0
53.200,051.800,0-0,95%26,8K
aa.aa

Dong Hai JSC of Bentre

33.350
33.95032.800-0,45%334,1K
aa.aa

DHM

6.200,0
6.200,06.200,0+0,16%100
aa.aa

Duc Long Gia Lai Group JSC

2.540,00
2.600,002.530,00-0,78%695,5K
aa.aa

DOMESCO Medical Import Export

59.000,0
59.000,059.000,00,00%100
aa.aa

Dong Phu Rubber JSC

38.000,0
38.950,038.000,0-1,94%391,8K
aa.aa

Danang Rubber JSC

11.500,0
11.850,011.500,0-2,95%166,1K
aa.aa

Dam Sen Water Park Corp

37.350,0
37.500,036.750,0-0,40%2,7K
aa.aa

De Tam JSC

3.590,0
3.590,03.360,0-0,28%500
aa.aa

Dinhvu Port Investment Development

71.100,0
71.200,071.100,0-0,14%8,7K
aa.aa

Da Nang Construction Building Mater

3.740,0
3.740,03.500,0-0,27%1,1K
aa.aa

Elcom Tech Communications

16.750,0
17.150,016.650,0-2,33%381,4K
aa.aa

Everpia Vietnam JSC

8.950,0
8.960,08.920,00,00%1,8K
aa.aa

Phan Vu Ha Nam Concrete JSC

3.350,0
3.350,03.300,0-0,30%2,1K
aa.aa

Fecon Foundation Engineering

11.600,0
11.900,011.300,0-1,69%504,4K
aa.aa

Sao Ta Foods JSC

35.000,0
35.200,035.000,0-0,28%8,2K
aa.aa

Duc Thanh Wood Processing

16.800,0
16.800,016.600,00,00%4,2K
aa.aa

Binh Thanh Import Export Production

11.450,0
11.650,011.450,0-0,87%83,7K
aa.aa

International Gas Product Shipping

11.000,0
11.100,011.000,0-0,90%29K
aa.aa

Hai An Transport and Stevedoring

51.300,0
52.500,050.500,0-1,16%1,03M
aa.aa

Hapaco Group JSC

6.810,0
6.990,06.800,0-2,58%82,1K
aa.aa

An Duong Thao Dien Real estate Trad

3.170,0
3.190,03.130,0-0,94%25,6K
aa.aa

Hang Xanh Motors Service JSC

9.600,0
9.690,09.500,0-0,72%84,2K
aa.aa

Hoang Huy Investment Services

10.700,0
11.200,010.450,0-4,04%2,28M
aa.aa

Hochiminh City Metal Corp

10.700,0
10.850,010.700,0+0,94%3,6K
aa.aa

Hoang Quan Consulting Trading Serv

2.470,00
2.550,002.450,00-1,20%2,73M
aa.aa

Idico Infrastructure Development

19.200,0
19.550,019.150,0-1,29%24,8K
aa.aa

Logistics Vicem JSC

13.900,0
13.900,012.950,00,00%1,1K
aa.aa

International Development & Investm

5.500,0
5.640,05.400,0-1,43%260,7K
aa.aa

Becamex Infrastructure Development

8.780,0
8.950,08.700,0-1,46%1,12M
aa.aa

Investment Trading of Real Estate

11.450,0
11.600,011.250,0-0,43%88,5K
aa.aa

ITD Tech

15.050,0
15.450,015.050,0-2,59%3,7K
aa.aa

Japan Vietnam Medical Instrument JSC

3.450,0
3.520,03.400,0-0,29%109,2K
aa.aa

Khanh Hoa Power JSC

9.960,0
10.000,09.830,0-0,30%24,2K
aa.aa

Mirae JSC

2.460,0
2.500,02.400,00,00%11,3K
aa.aa

Binh Duong Mineral and Construction

14.600,0
14.700,014.300,0-0,68%577,8K
aa.aa

Long An Food Processing Export JSC

22.000,0
22.000,020.600,00,00%8,1K
aa.aa

Lam Dong Mineral and Building Mater

29.200,0
29.300,028.500,0-0,17%16,1K
aa.aa

Lizen JSC

8.350,0
8.600,08.290,0-1,76%473,8K
aa.aa

Long Giang Investment and Urban Dev

5.280,0
5.340,05.200,00,00%36,4K
aa.aa

Long Hau Corp

28.700,0
29.050,028.400,00,00%78,3K
aa.aa

Lix Detergent JSC

27.000,0
27.200,026.100,0-0,92%14,7K
aa.aa

Lam Son Sugar JSC

8.250,0
8.290,08.150,0-0,48%53,9K
aa.aa

My Chau Printing & Packaging Holdin

28.000,0
28.100,027.900,00,00%15,5K
aa.aa

MHC JSC

9.500,0
9.510,09.500,00,00%21,2K
aa.aa

Nam Viet JSC

15.000,0
15.000,015.000,00,00%200
aa.aa

577 Investment

17.450,0
17.550,017.200,0-0,57%51K
aa.aa

NoiBai Cargo Terminal Services JSC

95.000,0
96.500,095.000,0-0,21%37,6K
aa.aa

Nui Nho Stone JSC

44.600,0
44.600,044.200,00,00%22,4K
aa.aa

Tu Liem Urban Development JSC

15.000,0
15.200,014.200,0-1,32%284,7K
aa.aa

Ocean Group JSC

2.800,0
2.840,02.790,0-1,75%367,4K
aa.aa

Dry Cell and Storage Battery

18.200,0
18.600,017.950,0-1,62%285,4K
aa.aa

PetroVietnam General Services Corp

52.800,0
54.700,050.200,0-2,04%726,8K
aa.aa

Petrolimex Gas Corp JSC

12.300,0
12.400,012.200,0-0,81%2,4K
aa.aa

Petrolimex International Trading

7.700,0
7.700,07.600,00,00%9,1K
aa.aa

Pha Lai Thermal Power JSC

9.310,0
9.470,09.310,0-1,79%291,4K
aa.aa

Phu Tai JSC

38.200,0
38.200,036.600,0+1,19%79,9K
aa.aa

ICAPITAL Investment JSC

6.840,0
6.840,06.510,0-2,29%400
aa.aa

Victory Capital JSC

2.050,0
2.230,02.030,0-5,09%137,7K
aa.aa

Quoc Cuong Gia Lai JSC

11.550,0
11.800,011.500,0-2,12%191,1K
aa.aa

Rangdong Light source and Vacuum

83.900
83.90083.800+0,12%300
aa.aa

Sam Holdings

5.950,0
5.960,05.850,0-0,17%61,5K
aa.aa

Savimex Corp

13.300,0
13.300,012.600,0-0,37%4K
aa.aa

Saigon Fuel JSC

16.850,0
16.850,016.850,0+5,97%100
aa.aa

Sea & Air Freight International

28.500,0
28.500,028.500,00,00%100
aa.aa

Saigon Telecommunication & Tech

13.600,0
13.850,013.400,00,00%6,3K
aa.aa

Son Ha International Corp

14.150,0
14.250,013.850,0+0,35%253K
aa.aa

Can Don Hydro Power JSC

14.100,0
14.200,014.050,0-0,35%86,8K
aa.aa

Superdong Fast Ferry Kien Giang JSC

8.310,0
8.450,08.300,00,00%48K
aa.aa

Sai Gon Mien Trung Beer

38.850,0
39.000,038.600,0+0,39%400
aa.aa

ST8 Holdings JSC

2.980,0
3.010,02.950,0-0,33%21,4K
aa.aa

Sonadezi Long Thanh Shareholding Co

47.350,0
48.000,047.200,0-1,35%37K
aa.aa

Tan Cang Logistics and Stevedoring

30.200,0
30.250,029.950,0-0,17%12,2K
aa.aa

Thanh Cong Textile Garment Invest

20.100,0
20.150,019.850,00,00%1,07M
aa.aa

Janus JSC

10.700,0
10.800,010.550,0-0,93%248,2K
aa.aa

Binh Duong Trade and Development

9.200,0
9.200,09.100,00,00%14,4K
aa.aa

Thu Duc Housing Development Corp

3.570,0
3.700,03.570,0-2,19%40,6K
aa.aa

Tien Giang Investment Construction

33.100,0
33.750,033.000,0-1,49%40,3K
aa.aa

Thien Long Group Corp

49.000,0
49.900,049.000,0-1,21%122,4K
aa.aa

Tienlen Steel Corp JSC

4.380,0
4.390,04.350,0-0,23%121,8K
aa.aa

TMT Motor JSC

11.500,0
11.500,011.500,00,00%4,6K
aa.aa

TNT JSC

11.450,00
11.600,0010.950,00-0,43%32,7K
aa.aa

Tay Ninh Rubber JSC

80.800,0
83.300,080.800,0-2,65%90,3K
aa.aa

Techno Agricultural Supplying JSC

2.220,0
2.280,02.150,0-2,20%190,3K
aa.aa

Truong Thanh Furniture Corp

2.070,0
2.100,02.070,0-0,96%353,3K
aa.aa

T Cap Securities JSC

7.700,0
7.890,07.610,0+1,32%80,5K
aa.aa

Thien Viet Securities JSC

14.400,0
14.850,014.300,0-2,37%279,1K
aa.aa

Idico Urban and House Development

58.000,0
59.800,058.000,0-3,01%2K
aa.aa

Vnsteel Vicasa JSC

6.100
6.1506.1000,00%5,7K
aa.aa

Viet Nam Fumigation JSC

46.600,0
46.800,046.600,0-0,64%1,9K
aa.aa

Vietnam Petroleum Transport JSC

10.250,0
10.350,010.200,0-0,97%52,1K
aa.aa

Vinalink International Freight Forw

19.250,0
19.250,019.250,00,00%500
aa.aa

Vietnam Ocean Shipping JSC

12.200,00
12.400,0012.050,00-0,41%487,7K
aa.aa

Van Phat Hung Corp

3.510,0
3.600,03.440,00,00%14,1K
aa.aa

Vrc Real Estate and Investment JSC

12.000,0
12.000,011.700,0-0,83%1,5K
aa.aa

Water Supply Sewerage Construction

21.050,0
21.050,021.050,00,00%200
aa.aa

Viettronics Tan Binh JSC

12.750,0
13.150,012.750,0-3,04%2,3K
aa.aa

Vietnam Tanker JSC

10.550,0
10.700,010.500,0-0,47%101,4K
aa.aa

Binh Dien Fertilizer JSC

54.000,0
55.500,054.000,0-2,53%206,7K
aa.aa

Nafoods Group JSC

48.450,0
48.700,048.300,0-0,31%281,2K
aa.aa

Century Synthetic Fiber Corp

9.960,0
10.000,09.860,0-0,40%40,3K
aa.aa

Vietnam Pesticide JSC

9.770,0
9.890,09.390,0-1,11%9,7K
aa.aa

Truong Thanh Energy and Real Estate JSC

5.950,0
5.950,05.630,0-0,67%12,9K
aa.aa

Tin Nghia Industrial

17.900,0
18.200,017.900,0-1,38%23,6K
aa.aa

Damsan

8.120,0
8.390,08.100,0-3,22%141,4K
aa.aa

Hcd Investment Producing

6.780,0
6.800,06.610,0-0,15%4,5K
aa.aa

Ha Long Investment

4.040,0
4.150,04.010,0-2,65%331,5K
aa.aa

Dong A Hotel Group

3.000,0
3.100,03.000,0-4,76%52,2K
aa.aa

Pacific Petroleum Transport

17.100
17.65016.600-2,84%716,3K
aa.aa

A Dong Paint

23.000
23.00022.9000,00%8,7K
aa.aa

Hydro Power No3

44.000,0
44.450,043.950,00,00%2,1K
aa.aa

Saigon Viendong Tech

10.350,0
10.400,010.350,0-0,96%1,2K
aa.aa

Dat Phuong

34.500,0
35.600,033.150,0-3,09%1,91M
aa.aa

Gia Lai Electricity

13.450
13.80013.350-1,82%392,4K
aa.aa

Military Insurance

17.600
17.60017.4500,00%234,8K
aa.aa

City Auto

17.400,0
17.400,016.350,0+5,45%273K
aa.aa

Thanh Nam

5.080,0
5.190,04.980,0-0,20%263,8K
aa.aa

Everland Investment

5.240,0
5.280,05.020,0-0,19%886,9K
aa.aa

Hoa Tho Textile

42.300
42.30042.100+0,24%1,1K
aa.aa

An Phat Yen Bai Mineral Plastic

5.700,0
5.850,05.680,0-2,56%124,7K
aa.aa

TDG Global Investment JSC

2.330,00
2.370,002.330,00-2,10%16,6K
aa.aa

Viet Dragon

15.800,0
16.300,015.050,0-0,63%3,3M
aa.aa

Pha Le Plastics

4.090,0
4.260,04.050,0-4,22%10,5K
aa.aa

Hanoi Plastics

10.300
10.35010.150-0,48%28,7K
aa.aa

Thang Long Urban

8.480,0
8.510,08.480,0-0,24%110K
aa.aa

DSC Securities

13.450
14.00013.200+0,37%67,3K
aa.aa

Taseco Air Services

62.300,0
63.800,062.300,00,00%800
aa.aa

Saigon Real Estate

13.400,0
13.850,013.200,0-3,60%41,9K
aa.aa

Viet Phat Import Export

2.450,0
2.570,02.450,0-4,67%147K
aa.aa

Hong Ha Son Agricutural

7.800,0
8.000,07.700,0+0,26%981,4K
aa.aa

Binh Dinh Pharma

50.900,0
51.100,050.200,0-0,97%13,9K
aa.aa

YEAH1 Gr

9.030,0
9.380,09.000,0-2,06%854,1K
aa.aa

HHP Global JSC

14.450,0
14.650,014.300,0+0,35%369,1K
aa.aa

Hai Phat Invest

4.500,0
4.500,04.490,0+6,89%3,42M
aa.aa

Sai Gon Ground

56.300,0
56.300,055.200,00,00%3,5K
aa.aa

Create Capital Vietnam

6.000,0
6.040,05.870,0-0,83%475,7K
aa.aa

Century Land

6.920,0
7.000,06.900,0-0,57%203,3K
aa.aa

FIRST REAL

5.080,0
5.110,05.000,0-0,20%108,2K
aa.aa

YBM JSC

9.990,0
9.990,09.910,00,00%1,2K
aa.aa

Hung Thinh Incons

7.130,0
7.240,06.960,0+0,56%62,6K
aa.aa

HVC Invest

10.150,0
10.250,010.050,0-0,49%119,5K
aa.aa

Song Hong Garment

32.700,0
33.200,032.600,0-1,21%138K
aa.aa

Thua Thien Hue

12.600,0
12.800,012.600,0-0,40%8,6K
aa.aa

ICD Tan Cang Long Binh

21.750,0
21.750,021.700,0-0,23%500
aa.aa

Rox Key Holdings JSC

14.500,0
14.500,014.500,00,00%200
aa.aa

Power Engineering

27.050,0
29.000,026.650,0-5,58%295,1K
aa.aa

An Gia Real Estate Investment and Development

11.650,00
11.700,0011.500,00-0,43%403,1K
aa.aa

TNH Hospital JSC

8.010,00
8.170,007.990,00-0,37%75,6K
aa.aa

An Phat Holdings JSC

5.400,00
5.500,005.380,00-1,10%128,5K
aa.aa

Clever Group

8.130,00
8.760,008.120,00-6,12%1,8K
aa.aa

Vu Dang Investment Trading JSC

4.280,00
4.590,004.280,00-6,75%16,8K
aa.aa

BKG Viet Nam Investment JSC

2.330,00
2.380,002.280,00-2,51%1,34M
aa.aa

Thuan Duc JSC

29.500,00
29.500,0028.600,00+3,15%149,7K
aa.aa

Truong Thanh Development and Construction

11.300,00
11.450,0011.150,00-1,31%105,6K
aa.aa

CIC JSC

6.600,00
6.990,006.600,00-1,64%21,2K
aa.aa

JSC for Telecoms and Informatics

17.400,00
17.450,0017.400,000,00%11,3K
aa.aa

Khai Hoan Land Real Estate JSC

4.890,00
4.930,004.810,00-0,61%3,67M
aa.aa

Vietnam National Seed JSC

72.900,00
72.900,0072.900,00-0,14%100
aa.aa

Tien Phong Securities

13.900,00
14.750,0013.650,00-5,12%11,8M
aa.aa

911 JSC

5.000,00
5.110,005.000,00-0,40%24,5K
aa.aa

Siba High Tech Mechanical JSC

11.800,00
11.900,0011.700,00-0,42%78,8K
aa.aa

Thanh Cong Securities JSC

10.450,00
10.550,0010.350,000,00%28,1K
aa.aa

CDC Construction JSC

7.400,00
7.400,007.350,000,00%1,1K
aa.aa

Mocchau Dairy Cattle Breeding JSC

28.700,00
29.300,0028.200,00-2,05%40,6K
aa.aa

Royal Manufacture Investment

9.090,00
9.190,008.700,00-0,11%239,5K
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.