Investing.com - Il Principale Portale Finanziario
Aprire nell’App

Vn Small Cap (VNISC)

Ho Chi Minh
Valuta in VND
1.222,81
-16,45(-1,33%)
Chiuso·

Vn Small Cap Componenti

Rialzo

An Phat Plastic and Green

7.170,0
7.440,07.160,0-1,78%2,2M
aa.aa

APG Securities Joint Stock

4.650,0
4.750,04.650,0-1,69%110,2K
aa.aa

Ben Tre Pharmaceutical JSC

13.000,0
13.850,013.000,00,00%22,2K
aa.aa

DIC Holdings Construction JSC

6.540,0
6.590,06.460,0-0,46%43,1K
aa.aa

FIT INVEST JSC

2.890,0
2.960,02.880,0-0,34%178,8K
aa.aa

Ha Noi South Housing and Urban Development

7.210,0
7.580,07.210,0-4,63%106,6K
aa.aa

Phuc Hungnstruction

3.990,0
4.140,03.970,0-1,48%31,9K
aa.aa

Saigon Thuong Tin Real Estate JSC

4.230,0
4.400,04.230,0-4,08%1,26M
aa.aa

Son Ha Sai Gon

3.880,0
3.900,03.810,00,00%3,3K
aa.aa

Tay Ninh Cable Car Tour Co.

17.650,0
17.650,017.650,00,00%1,1K
aa.aa

Central Hydropower JSC

25.950,0
26.000,025.950,0-0,19%2,3K
aa.aa

Mekong Fisheries JSC

7.500,0
7.700,07.290,0-3,85%2,4K
aa.aa

Bentre Aquaproduct Import and Export JSC

50.100,0
50.900,050.100,00,00%900
aa.aa

ACC Binh Duong Investment and Construction JSC

4.320,0
4.450,04.290,0-2,48%311K
aa.aa

Cuulong Fish JSC

11.200,0
11.650,011.200,0-5,88%4,8K
aa.aa

AgriBank Securities JSC

12.650,0
12.950,012.650,0-2,69%250,9K
aa.aa

Sao Mai Group Corp

5.200,0
5.370,05.200,0-2,26%153,6K
aa.aa

An Pha Petroleum Group JSC

14.300,0
14.700,014.150,0+2,14%129,3K
aa.aa

Binh Duong Construction Civil Eng

5.620,0
5.680,05.450,0-1,23%11,6K
aa.aa

BIDV Insurance Corp

21.250,0
21.450,021.250,0-0,93%4,9K
aa.aa

Binh Dinh Minerals JSC

10.950,0
11.150,010.850,0-0,45%1K
aa.aa

BaoMinh Insurance Corp

13.500,0
13.800,013.500,0-1,46%43,6K
aa.aa

Ben Thanh Rubber JSC

11.100,0
11.100,011.100,00,00%1,1K
aa.aa

Ba Ria Thermal Power JSC

7.200,0
7.260,07.150,00,00%135K
aa.aa

3 2 Investment Construction JSC

16.900,0
16.900,015.000,00,00%20K
aa.aa

Construction JSC 47

8.750,0
8.750,08.220,0-0,57%6,7K
aa.aa

Cuu Long Petro Urban Development

3.490,0
3.580,03.490,0-0,57%38,5K
aa.aa

Chuong Duong Corp

19.300,0
19.400,019.000,00,00%144,2K
aa.aa

COMA 18 JSC

7.260,0
7.480,06.900,0+3,57%13,6K
aa.aa

Cat Lai Port JSC

27.200,0
27.200,027.150,0-0,91%1,8K
aa.aa

Camimex JSC

4.560,0
4.650,04.560,0-0,22%29,1K
aa.aa

Clean Natural Gas Vietnam JSC

22.000,0
22.300,022.000,0-1,35%2,4K
aa.aa

Southern Rubber Industry JSC

12.750,0
13.050,012.200,0-2,30%45K
aa.aa

South Basic Chemicals JSC

20.850,0
21.450,020.750,0-2,11%287,4K
aa.aa

CuongThuan Idico Development Invest

16.100,0
16.450,015.900,0-1,83%292,5K
aa.aa

Industrial Urban Development JSC

29.950,0
30.600,029.300,0+0,67%108,7K
aa.aa

Cuu Long Pharmaceutical

38.350,0
39.100,037.000,0-1,67%651,7K
aa.aa

Hoa An JSC

52.000,0
52.000,051.900,00,00%18,9K
aa.aa

Dong Hai JSC of Bentre

35.750
36.60035.600-2,32%525,3K
aa.aa

DHM

6.990,0
7.040,06.800,0+0,14%10K
aa.aa

Duc Long Gia Lai Group JSC

2.100,00
2.140,002.090,00-1,87%344K
aa.aa

Dong Phu Rubber JSC

37.500,0
38.550,037.500,0-2,72%367,3K
aa.aa

Danang Rubber JSC

9.920,0
10.050,09.920,0-1,29%211,6K
aa.aa

Dam Sen Water Park Corp

36.700,0
36.700,036.700,00,00%900
aa.aa

De Tam JSC

3.410,0
3.450,03.240,0-2,01%13,4K
aa.aa

Dinhvu Port Investment Development

73.800,0
74.200,073.500,00,00%11,2K
aa.aa

Da Nang Construction Building Mater

3.360,0
3.360,03.160,0-0,88%500
aa.aa

Elcom Tech Communications

13.200,0
13.600,013.050,0-4,35%479,4K
aa.aa

Everpia Vietnam JSC

8.320,0
8.320,08.300,0-0,12%15K
aa.aa

Phan Vu Ha Nam Concrete JSC

2.960,0
3.030,02.820,0-2,31%262,2K
aa.aa

Fecon Foundation Engineering

11.000,0
11.100,010.700,0-0,45%556,3K
aa.aa

Sao Ta Foods JSC

33.450,0
33.500,032.600,0+0,45%24,2K
aa.aa

Duc Thanh Wood Processing

15.800,0
16.000,015.800,0-0,63%13,6K
aa.aa

Binh Thanh Import Export Production

7.600,0
7.790,07.600,0-1,30%144K
aa.aa

International Gas Product Shipping

9.870,0
9.950,09.870,00,00%27,7K
aa.aa

Hai An Transport and Stevedoring

46.000,0
47.000,046.000,0-2,34%490,9K
aa.aa

Hapaco Group JSC

7.400,0
7.400,07.100,0-0,67%400
aa.aa

An Duong Thao Dien Real estate Trad

2.510,0
2.520,02.490,0-1,18%30,2K
aa.aa

Hang Xanh Motors Service JSC

8.440,0
8.510,08.430,0-0,71%27,6K
aa.aa

Ba Ria Vung Tau House Development

11.350,0
11.450,011.000,0-0,87%1,9M
aa.aa

Hoang Huy Investment Services

10.000,0
10.550,010.000,0-5,66%1,71M
aa.aa

Hochiminh City Metal Corp

10.700,0
10.900,010.650,0-1,38%3,1K
aa.aa

Hoang Quan Consulting Trading Serv

1.950,00
2.000,001.940,00-2,99%4,33M
aa.aa

Hoa Binh Rubber JSC

31.150,0
31.150,031.150,00,00%100
aa.aa

Idico Infrastructure Development

18.650,0
18.650,018.350,0+0,27%7,7K
aa.aa

Logistics Vicem JSC

12.550,0
12.550,012.550,0-1,18%500
aa.aa

HUD1 Investment and Construction

5.700,0
5.700,05.700,0+6,54%100
aa.aa

International Development & Investm

4.760,0
4.830,04.760,0-1,65%97,1K
aa.aa

Becamex Infrastructure Development

6.770,0
7.090,06.770,0-4,24%2,29M
aa.aa

Investment Trading of Real Estate

8.870,0
9.050,08.860,0-1,99%54,1K
aa.aa

ITD Tech

11.300,0
11.300,011.300,0-4,24%700
aa.aa

Japan Vietnam Medical Instrument JSC

2.900,0
3.000,02.850,00,00%128,8K
aa.aa

Khanh Hoa Power JSC

9.600,0
9.610,09.200,0-0,10%44,4K
aa.aa

Mirae JSC

2.260,0
2.290,02.260,0-1,31%11,8K
aa.aa

Binh Duong Mineral and Construction

13.050,0
13.150,012.900,0-1,51%680,9K
aa.aa

Long An Food Processing Export JSC

19.000,0
19.100,019.000,0-3,06%3K
aa.aa

Lam Dong Mineral and Building Mater

27.800,0
28.200,027.800,0-1,42%9,3K
aa.aa

Lizen JSC

6.850,0
7.040,06.850,0-2,70%1,43M
aa.aa

Long Giang Investment and Urban Dev

4.600,0
4.810,04.600,0-2,54%3K
aa.aa

Long Hau Corp

26.750,0
27.000,026.750,0-0,56%73,9K
aa.aa

Lix Detergent JSC

24.500,0
24.750,024.500,0-1,61%24,8K
aa.aa

Lam Son Sugar JSC

7.970,0
7.990,07.780,0-0,25%22,2K
aa.aa

My Chau Printing & Packaging Holdin

27.600,0
27.800,027.500,0-1,95%14,3K
aa.aa

Mien Dong JSC

36.700,0
37.000,035.600,0-0,81%2,8K
aa.aa

MHC JSC

7.410,0
7.700,07.240,0-3,77%1,9K
aa.aa

577 Investment

16.550,0
17.100,016.550,0-3,22%40,6K
aa.aa

NoiBai Cargo Terminal Services JSC

84.000,0
85.500,084.000,0-1,75%9,5K
aa.aa

Nui Nho Stone JSC

38.200,0
39.650,038.000,0-3,78%49,6K
aa.aa

Tu Liem Urban Development JSC

12.750,0
13.000,012.050,0+4,94%2,67M
aa.aa

Ocean Group JSC

2.120,0
2.140,02.060,0+0,95%110,5K
aa.aa

Dry Cell and Storage Battery

14.100,0
14.500,013.800,0-2,42%183,6K
aa.aa

PetroVietnam General Services Corp

38.300,0
39.000,038.300,0-0,65%299,8K
aa.aa

Petrolimex Gas Corp JSC

14.200,0
14.300,013.950,00,00%34K
aa.aa

Petrolimex International Trading

8.750,0
8.750,08.750,0-0,57%500
aa.aa

Pha Lai Thermal Power JSC

8.840,0
8.870,08.830,0-0,34%66,4K
aa.aa

Phu Tai JSC

30.000,0
30.950,029.750,0-2,12%155K
aa.aa

ICAPITAL Investment JSC

5.950,0
5.950,05.540,00,00%1,6K
aa.aa

Quoc Cuong Gia Lai JSC

10.250,0
10.600,010.250,0-3,76%111,1K
aa.aa

Rangdong Light source and Vacuum

75.000
75.50074.9000,00%6K
aa.aa

Sam Holdings

6.090,0
6.100,06.000,0-0,16%58,3K
aa.aa

Savimex Corp

12.500,0
12.500,011.800,0+0,81%500
aa.aa

Sea & Air Freight International

27.400,0
27.400,026.000,0-0,72%3,8K
aa.aa

Saigon Telecommunication & Tech

8.840,0
9.100,08.840,0-6,95%61,3K
aa.aa

Son Ha International Corp

14.550,0
14.600,014.300,0-0,68%250,9K
aa.aa

Can Don Hydro Power JSC

13.900,0
13.950,013.850,0-0,36%41,4K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7.420,0
7.650,07.420,0-2,24%104,5K
aa.aa

Sai Gon Mien Trung Beer

40.300,0
40.300,040.100,0+0,12%4,7K
aa.aa

Sao Vang Rubber JSC

36.250,0
39.500,036.250,0-6,09%9,8K
aa.aa

ST8 Holdings JSC

2.000,0
2.030,01.990,00,00%101,2K
aa.aa

Sonadezi Long Thanh Shareholding Co

50.600,0
51.100,050.200,0-1,36%44K
aa.aa

Tan Cang Logistics and Stevedoring

28.950,0
29.200,028.950,0-0,17%6,6K
aa.aa

Thanh Cong Textile Garment Invest

16.600,0
16.800,016.050,0-1,19%768,5K
aa.aa

Janus JSC

10.400,0
10.650,010.400,0-1,89%246,3K
aa.aa

Binh Duong Trade and Development

6.930,0
7.020,06.930,0-3,48%62,9K
aa.aa

Thu Duc Housing Development Corp

3.100,0
3.230,03.020,0-4,32%47,3K
aa.aa

Tien Giang Investment Construction

28.700,0
28.950,028.600,0-0,86%6K
aa.aa

Thien Long Group Corp

49.800,0
50.400,049.000,0-0,10%143,1K
aa.aa

Tienlen Steel Corp JSC

3.660,0
3.800,03.650,0-1,88%84,5K
aa.aa

TMT Motor JSC

10.750,0
10.950,010.750,0-0,92%10,2K
aa.aa

TNT JSC

10.150,00
10.550,009.900,00+2,73%48,1K
aa.aa

Tan Dai Hung Plastic JSC

13.400,0
13.450,013.150,0+1,90%6,1K
aa.aa

Tay Ninh Rubber JSC

81.800,0
83.300,081.500,0-1,56%95,9K
aa.aa

Techno Agricultural Supplying JSC

1.890,0
1.950,01.890,0-2,58%136,8K
aa.aa

Truong Thanh Furniture Corp

1.480,0
1.570,01.460,0-5,13%2,11M
aa.aa

T Cap Securities JSC

6.300,0
6.320,06.250,0-0,16%3,1K
aa.aa

Thien Viet Securities JSC

14.600,0
15.000,014.450,0-1,02%230,2K
aa.aa

Idico Urban and House Development

56.000,0
56.000,055.000,0+2,56%11,7K
aa.aa

Vnsteel Vicasa JSC

6.490
6.4906.490-0,15%100
aa.aa

Viet Nam Fumigation JSC

43.850,0
44.050,043.850,0-0,34%1,5K
aa.aa

Vietnam Petroleum Transport JSC

9.660,0
9.790,09.650,0-0,41%29,2K
aa.aa

Vinalink International Freight Forw

19.200,0
19.200,018.800,0+1,59%212,8K
aa.aa

Vietnam Sun Corp

6.150,0
6.370,06.120,0-0,65%7,7K
aa.aa

Vietnam Ocean Shipping JSC

11.450,00
11.600,0011.050,00+3,15%1,26M
aa.aa

Van Phat Hung Corp

2.980,0
2.980,02.950,0-0,33%27K
aa.aa

Vrc Real Estate and Investment JSC

11.450,0
11.450,010.750,00,00%4,9K
aa.aa

Water Supply Sewerage Construction

18.500,0
18.600,018.500,00,00%1K
aa.aa

Viettronics Tan Binh JSC

13.100,0
13.100,013.100,0-0,76%900
aa.aa

Vietnam Tanker JSC

10.300,0
10.600,010.300,0-2,37%98K
aa.aa

Binh Dien Fertilizer JSC

46.750,0
47.400,046.000,0-0,95%54,4K
aa.aa

Nafoods Group JSC

48.000,0
48.200,047.800,00,00%249,2K
aa.aa

Century Synthetic Fiber Corp

7.940,0
7.940,07.500,0+3,93%8,7K
aa.aa

Vietnam Pesticide JSC

8.550,0
8.680,08.550,0-1,50%7,9K
aa.aa

Truong Thanh Energy and Real Estate JSC

5.950,0
6.050,05.820,0-0,67%90,5K
aa.aa

Tin Nghia Industrial

16.100,0
16.250,016.050,0-1,23%14K
aa.aa

Damsan

8.040,0
8.200,08.040,0-0,62%49,4K
aa.aa

Hcd Investment Producing

6.250,0
6.270,06.100,0+0,32%32,2K
aa.aa

Ha Long Investment

4.330,0
4.340,04.120,0+6,65%2,09M
aa.aa

Dong A Hotel Group

2.240,0
2.380,02.230,00,00%16,5K
aa.aa

Pacific Petroleum Transport

18.900
19.70018.900-1,05%685,2K
aa.aa

A Dong Paint

23.800
23.80023.5000,00%600
aa.aa

Hydro Power No3

42.500,0
42.500,041.600,0+2,16%17,1K
aa.aa

Saigon Viendong Tech

8.920,0
9.380,08.800,0-5,11%10,5K
aa.aa

Dat Phuong

27.050,0
27.850,026.900,0-2,35%264,8K
aa.aa

Gia Lai Electricity

12.400
12.50012.300-0,80%142,4K
aa.aa

Military Insurance

15.550
15.95015.000-1,27%291,6K
aa.aa

City Auto

21.250,0
21.300,021.000,0+0,71%287,9K
aa.aa

Thanh Nam

5.300,0
5.500,05.030,0+0,95%468,8K
aa.aa

Everland Investment

4.090,0
4.150,04.050,0-0,97%552K
aa.aa

Hoa Tho Textile

33.500
33.50033.500+0,30%5K
aa.aa

An Phat Yen Bai Mineral Plastic

10.300,0
11.000,010.300,0-2,37%960,4K
aa.aa

TDG Global Investment JSC

2.220,00
2.300,002.220,00-3,06%13,1K
aa.aa

Sai Gon Cargo

42.750
43.25042.750-0,47%81K
aa.aa

Viet Dragon

11.000,0
11.600,011.000,0-5,17%1,03M
aa.aa

Pha Le Plastics

4.310,0
4.630,04.310,0-6,91%220,1K
aa.aa

Hanoi Plastics

9.750
9.8009.700-0,51%7,1K
aa.aa

Thang Long Urban

8.200,0
8.230,08.150,0-0,36%2,13M
aa.aa

Nam Hoa Trading

11.200
11.30011.150+0,90%2,6K
aa.aa

DSC Securities

10.000
10.50010.000-2,91%38,8K
aa.aa

Taseco Air Services

67.900,0
67.900,063.400,0+6,93%37,4K
aa.aa

Saigon Real Estate

9.990,0
10.000,09.800,0-0,10%28,3K
aa.aa

Viet Phat Import Export

1.650,0
1.720,01.650,0-3,51%49,1K
aa.aa

Petro Center

6.050,0
6.060,06.050,0-6,92%5,7K
aa.aa

Hong Ha Son Agricutural

9.400,0
10.400,09.400,0-6,93%615K
aa.aa

Binh Dinh Pharma

46.950,0
46.950,045.550,0+0,97%12,7K
aa.aa

YEAH1 Gr

7.050,0
7.130,06.970,0-1,67%932,1K
aa.aa

HHP Global JSC

17.100,0
17.200,016.850,00,00%693,7K
aa.aa

Hai Phat Invest

3.990,0
4.090,03.990,0-1,72%549,7K
aa.aa

Sai Gon Ground

52.600,0
53.300,052.500,0-1,13%27K
aa.aa

Create Capital Vietnam

5.180,0
5.220,05.070,0-0,77%135,5K
aa.aa

Century Land

6.100,0
6.400,06.100,0-3,94%182,8K
aa.aa

FIRST REAL

3.040,0
3.240,03.040,0-6,75%436,4K
aa.aa

YBM JSC

10.500,0
10.500,09.300,0+5,21%400
aa.aa

Hung Thinh Incons

6.650,0
6.650,06.600,00,00%712,5K
aa.aa

HVC Invest

10.950,0
11.000,010.800,0-0,90%137,5K
aa.aa

Song Hong Garment

30.000,0
30.500,030.000,0-1,80%145,8K
aa.aa

Sonadezi Chau Duc

18.000,0
18.550,018.000,0-2,44%353K
aa.aa

Thua Thien Hue

11.350,0
11.500,011.300,0-1,73%9,5K
aa.aa

ICD Tan Cang Long Binh

18.900,0
19.000,018.900,0-0,53%14,7K
aa.aa

Rox Key Holdings JSC

12.350,0
12.900,012.300,0-4,26%1,3K
aa.aa

Power Engineering

25.750,0
26.000,025.500,0-0,58%68,7K
aa.aa

An Gia Real Estate Investment and Development

10.300,00
10.300,0010.100,00-0,96%267,1K
aa.aa

TNH Hospital JSC

7.940,00
8.000,007.920,00-0,63%40,9K
aa.aa

An Phat Holdings JSC

6.430,00
6.550,006.400,00+0,47%472K
aa.aa

Clever Group

8.390,00
8.390,008.390,000,00%300
aa.aa

Vu Dang Investment Trading JSC

4.620,00
4.620,004.330,00+6,94%19K
aa.aa

BKG Viet Nam Investment JSC

1.860,00
1.900,001.820,00-2,11%109,2K
aa.aa

Thuan Duc JSC

33.800,00
33.800,0032.500,00+1,96%123,5K
aa.aa

Truong Thanh Development and Construction

11.250,00
11.350,0011.150,00-0,88%266,4K
aa.aa

CIC JSC

5.600,00
5.690,005.600,00-2,27%34,6K
aa.aa

JSC for Telecoms and Informatics

17.000,00
17.050,0017.000,000,00%1,9K
aa.aa

Dat Xanh Real Estate Services JSC

5.400,00
5.620,005.400,00-3,91%2,47M
aa.aa

Khai Hoan Land Real Estate JSC

4.680,00
4.760,004.670,00-1,47%1,53M
aa.aa

Tien Phong Securities

13.000,00
13.400,0013.000,00-3,35%2,26M
aa.aa

An Cuong Wood Working JSC

32.300,00
32.300,0031.100,00+1,57%6,2K
aa.aa

911 JSC

4.030,00
4.120,004.030,00-2,18%16,5K
aa.aa

Siba High Tech Mechanical JSC

13.700,00
13.850,0013.600,00-0,72%166K
aa.aa

Thanh Cong Securities JSC

9.600,00
9.640,009.000,000,00%99K
aa.aa

CDC Construction JSC

6.570,00
7.060,006.570,00-6,94%2,6K
aa.aa

An Giang Agriculture Foods

9.900,00
10.000,009.500,00-0,80%186,5K
aa.aa

Mocchau Dairy Cattle Breeding JSC

26.450,00
26.500,0026.250,00+0,19%22,9K
aa.aa

Nam Tan Uyen Joint Stock

129.100,00
130.500,00129.100,00-0,15%3K
aa.aa

Phuong Dong Viet Shipping and

8.340,00
8.340,008.250,00+0,48%20,8K
aa.aa

Royal Manufacture Investment

8.390,00
9.070,007.970,00-1,06%6K
aa.aa

Vietnam Machine Investment

86.400,00
88.700,0086.000,00-2,59%92,5K
aa.aa

VietNam Asia Commercial Joint

9.020,00
9.040,008.930,00-0,33%384,2K
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.