| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| OSE JPX-Nikkei 400 | 24.375,00 | 24.445,00 | 23.925,00 | +1,04% | 24.375,00+1,04% | 07:00:00 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XDNY Xtrackers JPX-Nikkei 400 UCITS ETF 1D | 14,72 | 0,00% | 0 | 14,720,00% | 25/04 | |
JPXN iShares JPX Nikkei 400 USD | 70,98 | +0,86% | 1,47K | 70,98+0,86% | 22:00:00 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168,00 | 169,40 | 168,90 | 167,50 | -0,71% | 183,74M | 168,00-0,71% | 07:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.552,50 | 1.551,50 | 1.567,50 | 1.525,00 | +0,06% | 54,12M | 1.552,50+0,06% | 07:59:58 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.346,50 | 1.328,00 | 1.351,00 | 1.307,00 | +1,32% | 29,09M | 1.346,50+1,32% | 07:59:56 | |
7203 Toyota Motor Corp | 3.511,00 | 3.497,00 | 3.549,00 | 3.468,00 | +0,37% | 25,6M | 3.511,00+0,37% | 07:59:58 | |
6723 Renesas Electronics Corp | 2.539,00 | 2.534,00 | 2.619,00 | 2.522,00 | +0,22% | 17,4M | 2.539,00+0,22% | 07:59:56 |
| Nome | Prezzo | |
|---|---|---|
4205 Zeon Corp | 1.596,00 | +175,5 | +12,41%
6861 Keyence | 69.670,00 | +5.030,0 | +7,79%
3231 Nomura Real Estate Holding Inc | 4.422,00 | +298,0 | +7,22%
4091 Taiyo Nippon Sanso Corp | 4.557,00 | +236,0 | +5,47%
4751 CyberAgent Inc | 1.026,50 | +52,5 | +5,38%
| Nome | Prezzo | |
|---|---|---|
3064 MonotaRO | 1.777,50 | -150,0 | -7,76%
7259 Aisin Seiki Ltd | 5.645,00 | -423,0 | -6,98%
4063 Shin-Etsu Chemical | 5.901,00 | -402,0 | -6,37%
7276 Koito Mfg Co Ltd | 2.072,00 | -140,0 | -6,32%
3116 Toyota Boshoku Corp | 2.315,50 | -115,0 | -4,75%