Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
⚠ Allerta sugli utili! Quali azioni sono pronte a salire?
Scoprite i titoli sul nostro radar ProPicks. Queste strategie hanno guadagnato il 19,7% da un anno all'altro.
Sblocca l'elenco completo
Chiusura

JPX-Nikkei 400 (JPXNK400)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
24.234,21 +97,47    +0,40%
08:00:00 - Chiuso. Valuta in JPY ( Responsabilità )
  • Volume: -
  • Apertura: 24.026,62
  • Min-Max gg: 23.989,26 - 24.340,81
Tipologia:  Indice
Mercato:  Giappone
Nr. Component:  399
JPX-Nikkei 400 24.234,21 +97,47 +0,40%

JPX-Nikkei 400 Componenti

 
Componenti JPX-Nikkei 400: azioni JPX-Nikkei 400 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni JPX-Nikkei 400 per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 ABC-Mart Inc3.067,03.073,03.022,0+80,5+2,71%1,05M07:59:56 
 Acom Co Ltd399,5400,9393,2+3,3+0,83%614,60K07:59:48 
 Adeka Corp3.220,03.233,03.166,0+8,0+0,25%146,40K07:59:55 
 Advantest Corp.5.742,05.742,05.315,0+276,0+5,06%16,46M07:59:57 
 Aeon Delight Co Ltd3.735,03.740,03.655,0+30,0+0,81%25,00K07:59:28 
 Aeon Financial Service Co Ltd1.297,01.301,51.274,0+21,0+1,65%633,80K07:59:56 
 AGC5.715,05.747,05.638,0+40,0+0,70%361,40K07:59:56 
 Aica Kogyo3.660,03.669,03.625,0+20,0+0,55%151,00K07:59:29 
 Air Water Inc2.299,02.313,52.268,5+23,5+1,03%277,20K07:59:55 
 Aisin Seiki Ltd6.093,06.139,05.989,0+32,0+0,53%405,10K07:59:52 
 Ajinomoto Co., Inc.5.505,05.529,05.447,0+1,0+0,02%821,00K07:59:55 
 Alfresa Holdings Corp2.206,52.224,02.200,0+16,5+0,75%241,40K07:59:38 
 Amada1.695,01.702,51.656,5+38,5+2,32%895,00K07:59:55 
 Anritsu Corp1.210,01.219,01.200,5+5,5+0,46%274,40K07:59:56 
 ARE Holdings2.020,02.033,02.010,0+8,0+0,40%180,90K07:59:56 
 Asahi Group Holdings5.323,05.362,05.298,0+3,0+0,06%1,02M07:59:59 
 Asahi Intecc2.257,02.328,52.231,5-92,0-3,92%1,82M07:59:55 
 Asahi Kasei Corp.1.110,51.112,51.098,5+12,0+1,09%1,23M07:59:57 
 Askul Corp2.346,02.349,02.271,0+78,0+3,44%246,20K07:59:56 
 Astellas Pharma Inc.1.466,01.477,01.463,0-1,0-0,07%4,85M07:59:57 
 AZ-COM MARUWA1.223,01.249,01.222,0-11,0-0,89%130,30K07:59:28 
 Azbil Corp4.262,04.310,04.228,0+39,0+0,92%301,80K07:59:49 
 Bandai Namco Holdings Inc2.890,52.915,02.867,5+19,0+0,66%845,80K07:59:56 
 BayCurrent Consult3.422,03.462,03.340,0-40,0-1,16%1,97M07:59:57 
 BELLSYSTEM241.495,01.514,01.489,0+6,0+0,40%155,00K07:59:22 
 Benefit One2.166,52.167,02.164,5+0,5+0,02%290,70K07:59:49 
 Biprogy4.543,04.586,04.507,0+55,0+1,23%264,90K07:59:54 
 BML Inc2.947,02.997,02.943,0-14,0-0,47%25,50K07:59:35 
 Bridgestone Corp.6.709,06.790,06.709,0-25,0-0,37%789,90K07:59:57 
 Brother Industries Ltd2.823,52.862,52.823,0-39,5-1,38%505,90K07:59:56 
 Calbee Inc3.441,03.474,03.426,0-28,0-0,81%315,90K07:59:54 
 Canon Marketing Japan Inc4.257,04.285,04.239,0-12,0-0,28%91,10K07:59:56 
 Capcom Co Ltd2.616,02.646,02.600,0+18,0+0,69%1,16M07:59:57 
 Century Tokyo Leasing1.580,51.596,01.550,5+29,0+1,87%331,60K07:59:49 
 Change1.142,01.150,01.109,0+15,0+1,33%258,10K07:59:56 
 Chiba Bank1.301,51.306,01.265,5+43,5+3,46%1,63M07:59:56 
 Chubu Electric Power Co., Inc.1.985,51.992,01.927,5+49,5+2,56%2,29M07:59:57 
 Chugai Pharmaceutical5.092,05.096,04.997,0+25,0+0,49%1,67M07:59:57 
 Comsys Holdings Corp.3.585,03.598,03.519,0+44,0+1,24%248,90K07:59:38 
 Concordia Financial Group808,8809,9767,1+37,2+4,82%4,96M07:59:56 
 Cosmo Energy Holdings7.419,07.460,07.230,0+17,0+0,23%256,00K07:59:56 
 Cosmos Pharmaceutical Corp14.770,014.980,014.435,0+430,0+3,00%369,50K07:59:57 
 Create SD Holdings3.395,03.425,03.390,0+15,0+0,44%46,80K07:59:57 
 CyberAgent Inc1.012,01.018,5998,8+8,0+0,80%2,03M07:59:56 
 Dai-ichi Life3.499,03.516,03.428,0+40,0+1,15%2,21M07:59:56 
 Daicel Corp1.421,01.427,51.407,5+12,0+0,85%367,70K07:59:56 
 Daifuku Co Ltd3.299,03.308,03.218,0+17,0+0,52%871,00K07:59:49 
 Daiichi Sankyo4.539,04.603,04.481,0+93,0+2,09%2,29M07:59:55 
 Daiki Aluminium Industry1.346,01.355,01.304,0+23,0+1,74%141,60K07:59:56 
 Daikin Industries19.500,019.655,019.350,0+5,0+0,03%637,50K07:59:56 
 Dainippon Screen Mfg.18.090,018.170,017.075,0+325,0+1,83%2,78M07:59:57 
 Daito Trust Construction16.825,016.895,016.645,0+125,0+0,75%88,00K07:59:57 
 Daiwa House Industry4.297,04.309,04.255,0+34,0+0,80%930,90K07:59:57 
 Daiwa Securities Group Inc.1.100,51.101,01.066,5+23,0+2,14%3,26M07:59:58 
 Daiwabo Holdings Co Ltd2.609,02.625,02.586,5+5,0+0,19%318,00K07:59:56 
 Denka2.227,02.243,02.205,5+6,0+0,27%672,80K07:59:54 
 Denso Corp.2.873,02.891,52.848,5+3,0+0,10%2,73M07:59:58 
 Dexerials Corp6.071,06.114,05.852,0-6,0-0,10%269,80K07:59:30 
 Digital Garage2.728,02.769,02.639,0+25,0+0,93%294,40K07:59:52 
 Dip Corp2.702,02.729,02.620,0+82,0+3,13%407,40K07:59:56 
 Disco Corp54.120,054.590,050.900,0+890,0+1,67%2,86M07:59:58 
 Dmg Mori Seiki Co Ltd4.233,04.260,04.075,0+79,0+1,90%755,20K07:59:55 
 DOWA Holdings5.743,05.792,05.662,0+30,0+0,52%154,60K07:59:55 
 DTS Corp4.000,04.020,03.975,0+15,0+0,38%30,80K07:59:26 
 Ebara Corp.13.295,013.375,012.690,00,00,00%665,20K07:59:56 
 Eisai5.819,05.913,05.811,0-80,0-1,36%898,10K07:59:58 
 Elecom Co Ltd1.498,01.506,01.490,0+1,0+0,07%78,40K07:59:30 
 Electric Power Development Ltd2.640,02.665,02.597,0+32,0+1,23%520,10K07:59:56 
 Eneos Holdings723,5728,5705,0+1,5+0,21%12,73M07:59:56 
 eREX Co804,0806,0777,0+30,0+3,88%662,00K07:59:56 
 Fanuc Corp.4.331,04.380,04.319,0-24,0-0,55%1,89M07:59:58 
 Fast Retailing40.900,041.130,040.150,0+260,0+0,64%1,18M07:59:56 
 Ferrotec2.902,02.909,02.822,0+58,0+2,04%676,10K07:59:55 
 Food Life Companies2.991,03.021,02.898,0+53,0+1,80%820,10K07:59:53 
 Fuji Electric10.040,010.100,09.698,0+117,0+1,18%510,10K07:59:56 
 Fuji Machine Mfg.2.611,52.625,52.588,0+19,0+0,73%70,70K07:59:26 
 Fujifilm Holdings Corp.3.347,03.356,03.233,0-108,0-3,13%8,79M07:59:57 
 Fujimi Inc3.495,03.525,03.365,0+15,0+0,43%122,90K07:59:56 
 Fujitsu2.470,52.521,52.468,5-23,0-0,92%3,73M07:59:56 
 Fukuoka Financial Group, Inc.4.133,04.143,03.991,0+122,0+3,04%603,00K07:59:56 
 Fullcast Holdings1.455,01.467,01.444,0-12,0-0,82%97,30K07:59:31 
 Fuso Chemical4.310,04.350,04.205,0+45,0+1,05%98,80K07:59:56 
 Fuyo General Lease13.645,013.755,013.510,0-125,0-0,91%40,60K07:59:57 
 Gmo Internet Inc2.637,52.648,02.611,0+39,5+1,52%132,00K07:59:35 
 GMO Payment Gateway7.881,08.011,07.709,0-1,0-0,01%394,50K07:59:57 
 Goldwin Inc9.130,09.190,08.860,0+267,0+3,02%146,00K07:59:39 
 GungHo Online Entertainment2.231,02.243,52.209,0+10,0+0,45%210,50K07:59:56 
 Hakuhodo DY Holdings Inc1.426,01.445,51.422,5+8,5+0,60%383,90K07:59:56 
 Hamamatsu Photonics KK5.654,05.719,05.637,0-21,0-0,37%357,20K07:59:56 
 Hanwa Co Ltd5.860,05.890,05.720,0+130,0+2,27%80,50K07:59:56 
 Haseko1.816,01.821,01.800,0+14,0+0,78%340,30K07:59:56 
 Hazama Ando Corp1.171,01.175,01.164,0+4,0+0,34%365,50K07:59:56 
 Hikari Tsushin Inc24.690,024.995,024.515,0-405,0-1,61%66,80K07:59:26 
 Hirose Electric Co Ltd15.885,016.255,015.880,0-55,0-0,34%179,30K07:59:57 
 Hitachi13.760,013.925,013.510,0-125,0-0,90%1,95M07:59:58 
 Hitachi Construction Machinery Co4.573,04.615,04.500,0+31,0+0,68%446,50K07:59:56 
 Honda Motor1.785,01.802,51.758,5-4,0-0,22%8,52M07:59:58 
 Horiba Ltd15.305,015.385,014.535,0+50,0+0,33%342,40K07:59:57 
 Hoshizaki Electric5.468,05.532,05.451,0-63,0-1,14%180,60K07:59:40 
 Hoya Cor17.735,017.870,017.420,0+105,0+0,60%743,00K07:59:57 
 Hu Group Holdings2.368,02.392,52.367,0-25,0-1,05%217,80K07:59:46 
 Hulic Co Ltd1.458,51.481,01.458,5-10,5-0,71%2,30M07:59:57 
 Ibiden Co Ltd6.178,06.220,06.001,0+103,0+1,70%904,20K07:59:59 
 Idemitsu Kosan Co Ltd1.024,01.033,0996,9+7,0+0,69%3,52M07:59:55 
 IDOM1.383,01.402,01.360,0-18,0-1,28%900,10K07:59:56 
 IHI Corp.3.753,03.810,03.663,0-81,0-2,11%2,48M07:59:57 
 Iida Group Holdings Co Ltd1.944,01.955,01.922,5+14,0+0,72%478,40K07:59:47 
 Inabata Co Ltd3.170,03.175,03.145,0+5,0+0,16%77,90K07:59:56 
 Info Services Intl Dentsu5.030,05.070,04.985,0+65,0+1,31%132,20K07:59:57 
 Infroneer Holdings1.373,001.377,001.356,00+1,00+0,07%758,00K07:59:56 
 Inpex Corp.2.372,52.384,02.305,5-55,0-2,27%8,81M07:59:59 
 Internet Initiative Japan Inc2.749,52.780,52.699,5+52,5+1,95%435,90K07:59:55 
 Isuzu Motors1.958,01.963,01.935,0+2,5+0,13%1,82M07:59:57 
 Itochu Corp.6.620,06.644,06.508,0-31,0-0,47%2,91M07:59:56 
 Itochu Enex Co Ltd1.535,01.540,01.513,0+22,0+1,45%64,50K07:59:51 
 Iwatani Corp9.010,09.074,08.857,0+22,0+0,24%154,60K07:59:55 
 Izumi Co Ltd3.666,03.695,03.648,0+42,0+1,16%55,20K07:59:59 
 JACCS Co Ltd5.480,05.490,05.420,0+60,0+1,11%64,00K07:59:50 
 Jafco Co Ltd1.722,51.744,51.718,5-6,0-0,35%249,80K07:59:56 
 Japan Elevator Service2.431,02.450,02.381,0+36,0+1,50%231,90K07:59:21 
 Japan Exchange Group3.884,03.933,03.836,0+12,0+0,31%982,80K07:59:58 
 Japan Material2.333,02.347,02.256,0+15,0+0,65%185,60K07:59:51 
 Japan Tobacco4.077,04.090,04.015,0+8,0+0,20%3,38M07:59:55 
 JCR Pharmaceuticals800,0812,0799,0-2,0-0,25%308,70K07:59:56 
 JEOL Ltd6.822,06.967,06.630,0-49,0-0,71%542,10K07:59:56 
 JFE Holdings, Inc.2.388,52.394,52.367,0+8,0+0,34%2,01M07:59:56 
 Justsystems Corp2.621,02.654,02.581,0+19,0+0,73%57,90K07:59:40 
 K'S Holdings Corp1.493,01.506,01.480,0+5,5+0,37%295,20K07:59:38 
 Kadokawa Dwango Corp2.814,02.844,02.798,0+9,5+0,34%235,00K07:59:52 
 Kaga Electronics6.060,06.090,05.960,0+140,0+2,36%57,50K07:59:44 
 Kajima Corp.2.871,52.884,52.831,5+4,0+0,14%1,03M07:59:55 
 KakakuCom Inc1.778,51.805,01.766,5+20,0+1,14%611,70K07:59:58 
 Kandenko Co Ltd1.799,01.848,01.789,0-47,0-2,54%756,40K07:59:59 
 Kanematsu Corp2.502,02.515,02.465,0+12,0+0,48%207,50K07:59:30 
 Kansai Electric Power2.328,52.331,52.266,0+18,0+0,78%2,48M07:59:56 
 Kansai Paint Co Ltd2.063,02.068,52.040,0+33,5+1,65%855,30K07:59:57 
 Kao Corp.6.174,06.220,06.161,0+31,0+0,50%770,30K07:59:56 
 Katitas1.877,01.900,01.867,0-34,0-1,78%141,60K07:59:40 
 Kawasaki Kisen Kaisha2.046,02.064,52.030,0+1,0+0,05%10,11M07:59:56 
 KDDI Corp.4.228,04.253,04.203,0+14,0+0,33%2,09M07:59:58 
 Keyence65.030,065.280,064.340,0+730,0+1,14%280,10K07:59:57 
 KH Neochem2.372,02.389,02.362,0-1,0-0,04%102,60K07:59:31 
 Ki-Star Real Estate3.685,03.695,03.595,0+60,0+1,66%66,00K07:59:40 
 Kikkoman Corp.1.891,01.894,01.856,5+12,5+0,67%948,60K07:59:59 
 Kirin Holdings2.204,02.227,52.201,5+9,0+0,41%2,58M07:59:58 
 Kobayashi Pharmaceutical5.601,05.649,05.546,0+43,0+0,77%1,28M07:59:52 
 Kobe Bussan Co Ltd3.389,03.422,03.363,0-17,0-0,50%689,50K07:59:57 
 Koei Tecmo Holdings1.508,51.540,51.508,0-16,5-1,08%1,07M07:59:58 
 Kohnan Shoji Co Ltd4.420,04.490,04.380,0+30,0+0,68%63,30K07:59:32 
 Koito Mfg Co Ltd2.293,02.332,52.291,5-18,5-0,80%982,00K07:59:56 
 Komatsu4.422,04.435,04.338,0+71,0+1,63%2,14M07:59:58 
 Komeri Co Ltd3.375,03.415,03.365,0+30,0+0,89%32,50K07:59:56 
 Konami Corp.9.485,09.485,09.121,0+187,0+2,03%239,40K07:59:57 
 Kose Corp7.625,07.675,07.540,0+116,0+1,55%181,80K07:59:56 
 Kubota Corp.2.425,02.480,02.424,5-21,5-0,88%2,41M07:59:56 
 Kuraray1.707,51.711,01.667,0+34,0+2,03%793,20K07:59:56 
 Kusuri No Aoki Holdings Co Ltd2.842,02.862,02.762,0+97,5+3,56%424,00K07:59:45 
 KYB5.330,05.350,05.160,0+180,0+3,50%111,80K07:59:38 
 Kyocera Corp.1.924,51.932,01.894,5+29,5+1,56%2,15M07:59:56 
 Kyowa Exeo Corp1.664,01.673,01.641,5+19,0+1,16%434,90K07:59:56 
 Kyowa Kirin2.638,52.679,02.631,0+11,5+0,44%659,00K07:59:58 
 Kyudenko Corp6.840,06.910,06.751,0-53,0-0,77%214,70K07:59:46 
 Lasertec Corp37.530,038.200,036.370,0+80,0+0,21%7,96M07:59:57 
 Lawson Inc10.340,010.355,010.340,0-5,0-0,05%1,04M07:59:55 
 Life Corp4.045,04.080,03.975,0+50,0+1,25%59,00K07:59:50 
 Lion Corp1.351,01.363,01.347,5+16,5+1,24%922,20K07:59:55 
 LY Corp348,3349,7342,2+9,3+2,74%22,29M07:59:58 
 M3 Inc1.885,01.898,01.860,5-11,5-0,61%1,25M07:59:57 
 Macnica Fuji Electronics6.971,07.015,06.778,0+68,0+0,99%259,50K07:59:56 
 Makita4.215,04.252,04.152,0+50,0+1,20%337,60K07:59:55 
 Marubeni Corp.2.646,02.654,02.571,5+45,0+1,73%3,68M07:59:57 
 Maruichi Steel Tube Ltd4.093,04.117,04.013,0+52,0+1,29%88,30K07:59:08 
 Maruwa Co Ltd34.800,035.950,034.800,0+350,0+1,01%65,80K07:59:56 
 MatsukiyoCocokara2.281,02.324,02.274,0-30,5-1,32%1,24M07:59:57 
 Mazda Motor1.716,51.737,51.692,5+11,5+0,68%2,92M07:59:55 
 McDonald’s Company Japan6.920,06.960,06.890,0-10,0-0,14%144,50K07:59:30 
 MCJ1.371,01.381,01.359,0-7,0-0,51%67,50K07:59:50 
 Mebuki Financial539,3542,8524,7+16,2+3,10%2,39M07:59:56 
 Medipal Holdings Corp2.380,02.419,52.380,0-5,0-0,21%276,00K07:59:32 
 Meiji Holdings3.393,03.410,03.366,0+34,0+1,01%548,60K07:59:50 
 Meitec Corp2.860,52.877,02.832,5+1,5+0,05%187,30K07:59:46 
 Minebea Mitsumi2.834,52.839,52.766,0+59,0+2,12%700,40K07:59:56 
 Mirait Holdings Corp1.905,51.921,51.900,0-8,0-0,42%161,30K07:59:29 
 Misumi Group Inc2.266,52.294,02.193,5+100,0+4,61%1,35M07:59:56 
 Mitsubishi Chemical Holdings Corp917,9924,0902,0+14,1+1,56%3,75M07:59:56 
 Mitsubishi Corp.3.470,03.494,03.387,0+25,0+0,73%8,38M07:59:58 
 Mitsubishi Electric2.494,52.514,02.448,5+17,0+0,69%3,00M07:59:57 
 Mitsubishi Estate2.821,02.851,02.736,0-33,0-1,16%5,10M07:59:53 
 Mitsubishi Gas Chemical Co Inc2.748,02.764,52.693,0+11,0+0,40%563,00K07:59:40 
 Mitsubishi Heavy Industries1.382,51.394,01.326,5-3,0-0,22%44,95M07:59:58 
 Mitsubishi UFJ Financial1.519,01.523,51.483,5+24,5+1,64%43,67M07:59:57 
 Mitsubishi Ufj Lease Fin Ltd1.022,51.029,01.011,0+11,0+1,09%1,68M07:59:55 
 Mitsui7.170,07.243,06.987,0+103,0+1,46%2,83M07:59:56 
 Mitsui Chemicals, Inc.4.499,04.533,04.454,0+36,0+0,81%376,70K07:59:46 
 Mitsui Fudosan1.612,01.627,01.567,5-7,5-0,46%9,80M07:59:57 
 Mitsui High tec Inc7.120,07.219,07.090,0-59,0-0,82%261,80K07:59:53 
 Mitsui Matsushima Co Ltd3.075,03.090,03.030,0+35,0+1,15%70,30K07:59:42 
 Mitsui Mining and Smelting Co.5.001,05.024,04.885,0+76,0+1,55%288,30K07:59:28 
 Mitsui O.S.K. Lines4.544,04.567,04.496,0+32,0+0,71%2,46M07:59:57 
 Mitsui Soko Holdings4.560,04.585,04.510,0+25,0+0,55%22,10K07:59:40 
 Miura Co Ltd2.550,52.600,02.499,5+29,0+1,15%595,20K07:59:52 
 Mizuho Financial2.969,52.974,02.910,0+43,0+1,47%6,24M07:59:58 
 Mizuho Leasing Co Ltd1.094,01.100,01.080,0+5,0+0,46%276,20K07:59:49 
 Monex Group Inc823,0830,0815,00,00,00%1,25M07:59:56 
 MonotaRO1.921,51.963,01.917,5-52,5-2,65%2,19M07:59:56 
 Morinaga Co Ltd2.529,02.545,02.522,00,00,00%167,60K07:59:55 
 Morinaga Milk Industry3.015,03.043,02.978,5+42,5+1,43%249,10K07:59:57 
 MS&AD Insurance Group Holdings2.678,02.696,52.581,0+69,5+2,67%2,83M07:59:57 
 Murata Mfg Co2.790,52.814,52.774,5-6,0-0,21%3,31M07:59:57 
 Nabtesco Corp2.568,02.599,52.563,0+11,5+0,45%315,70K07:59:55 
 Nakanishi2.198,02.216,02.155,0+1,0+0,05%292,70K07:59:56 
 NEC Corp.10.950,011.040,010.745,0-95,0-0,86%753,30K07:59:58 
 NEC Networks System2.534,02.554,02.510,0-18,0-0,71%292,30K07:59:56 
 Net One Systems2.674,52.692,02.653,5+17,5+0,66%170,00K07:59:56 
 Nexon Co Ltd2.435,02.444,02.395,5+39,5+1,65%819,70K07:59:58 
 Nextage Co Ltd2.702,02.760,02.695,0+14,0+0,52%549,70K07:59:57 
 NGK Insulators2.070,02.078,02.033,0+22,0+1,07%496,00K07:59:55 
 NH Foods5.160,05.186,05.044,0+131,0+2,60%258,20K07:59:50 
 Nichias Corp4.050,04.080,03.970,0+50,0+1,25%224,90K07:59:56 
 Nichirei Corp.3.891,03.933,03.860,0-31,0-0,79%468,90K07:59:56 
 Nidec Corp6.773,06.789,06.660,0+31,0+0,46%2,14M07:59:58 
 Nifco Inc3.805,03.848,03.788,0+19,0+0,50%202,30K07:59:45 
 Nihon Kohden Corp4.119,04.157,04.041,0+89,0+2,21%246,20K07:59:56 
 Nihon M&A Center868,3873,7846,0+12,3+1,44%2,57M07:59:58 
 Nintendo7.587,07.655,07.533,0+4,0+0,05%2,09M07:59:58 
 Nippon Express7.947,08.021,07.920,0+14,0+0,18%433,00K07:59:50 
 Nippon Gas Co Ltd2.541,02.559,02.513,0+7,0+0,28%154,00K07:59:53 
 Nippon Paint Holdings Co Ltd1.012,51.019,01.001,5+13,0+1,31%1,45M07:59:57 
 Nippon Shinyaku4.246,04.301,04.246,0-41,0-0,96%188,10K07:59:56 
 Nippon Steel3.464,03.488,03.424,0+31,0+0,90%4,18M07:59:58 
 Nippon Telegraph & Telephone Corp169,6170,8169,0-0,1-0,06%158,39M07:59:58 
 Nippon Yakin Kogyo4.555,04.580,04.500,0+65,0+1,44%74,50K07:59:56 
 Nippon Yusen K.K4.092,04.110,04.035,0+49,0+1,21%2,66M07:59:56 
 Nissan Chemical Industries5.580,05.627,05.513,0+49,0+0,89%356,30K07:59:31 
 Nissin Foods Holdings Co Ltd4.072,04.117,04.057,00,00,00%661,30K07:59:56 
 Nissui943,6947,8922,3+21,1+2,29%1,50M07:59:58 
 Niterra5.142,05.171,04.955,0+60,0+1,18%759,00K07:59:56 
 Nitori Holdings Co Ltd21.550,022.080,021.550,0-335,0-1,53%462,50K07:59:55 
 Nitto Denko Co14.105,014.210,013.890,0+20,0+0,14%266,90K07:59:58 
 NOF Corp2.159,02.171,52.119,5+50,0+2,37%389,40K07:59:55 
 Nojima1.789,01.804,01.783,0-10,0-0,56%51,40K07:59:28 
 Nomura906,1910,6881,1+10,1+1,13%16,06M07:59:56 
 Nomura Real Estate Holding Inc4.153,04.186,04.062,0+11,0+0,27%496,70K07:59:57 
 Nomura Research3.930,03.944,03.860,0+34,0+0,87%707,90K07:59:56 
 Ns Solutions Corp5.170,05.200,05.050,0-20,0-0,39%91,60K07:59:27 
 NS United Kaiun Kaisha4.590,04.590,04.505,0+40,0+0,88%44,70K07:59:54 
 NSD Co Ltd3.010,03.035,03.000,00,00,00%54,50K07:59:29 
 NTT Data Corp.2.283,02.285,52.226,5+39,0+1,74%1,18M07:59:58 
 Obayashi Corp.1.697,51.709,51.668,5+11,0+0,65%1,81M07:59:50 
 Obic Co Ltd21.175,021.315,021.125,0-45,0-0,21%109,80K07:59:58 
 Oji Holdings Corp.642,1643,9633,0+3,9+0,61%2,08M07:59:56 
 Olympus Corp.2.210,52.241,52.186,0+6,0+0,27%2,07M07:59:56 
 Omron Cor5.079,05.114,05.044,0+27,0+0,53%567,20K07:59:57 
 Ono Pharmaceutical Ltd2.304,02.331,52.300,0-25,0-1,07%1,49M07:59:56 
 Open House Co Ltd4.577,04.631,04.561,0+30,0+0,66%273,70K07:59:42 
 Oracle Corp Japan11.250,011.400,011.110,0+60,0+0,54%138,60K07:59:56 
 Organo Corp7.530,07.610,06.770,0+370,0+5,19%463,20K07:59:56 
 Orient Corp1.029,01.034,01.023,0+4,0+0,39%355,20K07:59:57 
 Orix T3.152,03.176,03.126,0+8,0+0,25%2,20M07:59:57 
 Osaka Gas3.237,03.273,03.205,0-4,0-0,12%586,20K07:59:56 
 Otsuka Corp3.124,03.171,03.113,0-16,0-0,51%841,40K07:59:57 
 Otsuka Holdings Ltd6.189,06.292,06.186,0-67,0-1,07%448,80K07:59:58 
 Paltac Corp4.441,04.449,04.395,0+74,0+1,69%96,10K07:59:38 
 Pan Pacific Intl3.789,03.813,03.757,0+23,0+0,61%856,60K07:59:57 
 Panasonic1.372,51.387,01.353,0+12,0+0,88%5,67M07:59:58 
 Pasona Group Inc2.141,02.143,02.048,0+112,0+5,51%749,30K07:59:51 
 PeptiDream1.515,01.542,01.474,5+28,0+1,88%510,80K07:59:58 
 Persol Holdings210,3213,0209,6+0,1+0,05%3,87M07:59:57 
 Pigeon Corp1.414,01.417,01.400,5+14,0+1,00%843,60K07:59:57 
 Pilot Corp4.113,04.135,04.093,0+19,0+0,46%59,70K07:59:26 
 Pressance Corp1.736,01.755,01.708,0+15,0+0,87%176,50K07:59:58 
 Rakus Co Ltd1.625,51.659,51.587,0+32,5+2,04%849,20K07:59:57 
 Recruit Holdings6.308,06.476,06.300,0-118,0-1,84%2,66M07:59:58 
 Relo Holdings Inc1.351,51.378,01.350,5+40,0+3,05%1,11M07:59:56 
 Renesas Electronics Corp2.551,02.583,52.487,0+0,5+0,02%10,88M07:59:58 
 Rengo Co Ltd1.172,51.182,51.157,5+18,0+1,56%618,90K07:59:49 
 Renova1.367,01.370,01.313,0+46,0+3,49%948,60K07:59:54 
 Resona Holdings, Inc.999,91.004,0971,0+20,2+2,06%10,77M07:59:56 
 Rinnai Corp3.349,03.387,03.332,0+42,0+1,27%377,00K07:59:57 
 Rohm Ltd2.198,02.229,02.169,0+23,0+1,06%3,56M07:59:58 
 Rohto Pharmaceutical2.893,52.903,02.848,5+37,5+1,32%550,70K07:59:57 
 Rorze27.880,028.200,026.080,0-70,0-0,25%1,14M07:59:56 
 Ryohin Keikaku Ltd2.410,02.421,02.328,0+71,5+3,06%3,31M07:59:57 
 Sankyo Co Ltd1.651,01.659,01.637,0+7,0+0,43%655,80K07:59:56 
 Sankyu Inc5.305,05.366,05.295,0+22,0+0,42%113,40K07:59:49 
 Sanwa Holdings Corp2.472,02.487,52.444,0-24,0-0,96%933,40K07:59:57 
 SBI Holdings Inc3.714,03.734,03.637,0+40,0+1,09%1,14M07:59:55 
 SBS Holdings Inc2.630,02.674,02.609,0-28,0-1,06%105,10K07:59:40 
 SCSK Corp2.740,02.765,02.716,5+1,0+0,04%256,40K07:59:32 
 Secom10.740,010.785,010.670,0+40,0+0,37%159,90K07:59:55 
 Sega Sammy Holdings1.980,01.990,01.957,5+17,5+0,89%665,40K07:59:56 
 Seiko Epson Cor2.638,02.659,52.609,0+8,0+0,30%430,10K07:59:42 
 Sekisui Chemical Co Ltd2.229,02.238,52.185,0+23,0+1,04%682,40K07:59:57 
 Sekisui House3.366,03.390,03.333,0+13,0+0,39%937,60K07:59:56 
 Senko Co Ltd1.158,01.166,01.152,0+3,0+0,26%237,90K07:59:56 
 Seria2.840,02.856,02.809,0+15,0+0,53%122,80K07:59:54 
 Seven & i Holdings1.971,52.005,51.964,0+20,0+1,03%4,39M07:59:58 
 Seven Bank Ltd279,4280,7276,0+3,9+1,42%5,04M07:59:56 
 SG Holdings1.807,51.818,51.798,0+14,5+0,81%545,70K07:59:55 
 Shift16.315,016.595,015.935,0-310,0-1,86%467,10K07:59:58 
 Shimadzu Corp4.190,04.223,04.178,0-23,0-0,55%487,30K07:59:57 
 Shimamura Co Ltd7.365,07.374,07.241,0+109,0+1,51%194,20K07:59:48 
 Shimano Inc23.930,024.190,023.405,0+235,0+0,99%268,00K07:59:56 
 Shimizu Corp.887,8893,2880,9+2,9+0,33%3,61M07:59:57 
 Shin-Etsu Chemical6.380,06.414,06.288,0+37,0+0,58%3,10M07:59:57 
 Shinko Electric Ind Co Ltd5.539,05.585,05.526,0-56,0-1,00%1,29M07:59:56 
 Shionogi7.135,07.201,07.080,0+46,0+0,65%323,70K07:59:58 
 Ship Healthcare Holdings Inc2.143,52.154,52.130,5+14,5+0,68%107,60K07:59:30 
 Shiseido4.060,04.095,03.997,0+88,0+2,22%1,77M07:59:56 
 Sho Bond Holdings6.068,06.097,05.970,0+56,0+0,93%62,80K07:59:39 
 SMC Corp81.240,081.920,080.680,0-190,0-0,23%114,30K07:59:57 
 SMS Co Ltd2.286,02.302,52.232,5+53,5+2,40%743,90K07:59:52 
 SoftBank Corp1.823,51.842,51.823,5-11,5-0,63%3,38M07:59:57 
 SoftBank Group Corp.7.876,07.919,07.698,0-124,0-1,55%8,11M07:59:57 
 Sohgo Security Services841,0849,7840,4+2,1+0,25%805,40K07:59:30 
 Sojitz Corp.3.838,03.851,03.771,0+30,0+0,79%861,00K07:59:58 
 Sompo Holdings Inc3.072,03.095,03.003,0+51,0+1,69%1,83M07:59:55 
 Sony12.760,012.835,012.705,0+95,0+0,75%1,90M07:59:56 
 Square Enix Holdings Co Ltd5.507,05.577,05.486,0+53,0+0,97%853,10K07:59:53 
 Starts Corp Inc3.420,03.430,03.345,0+45,0+1,34%48,10K07:59:43 
 Subaru Corp3.460,03.477,03.397,0-7,0-0,20%2,08M07:59:57 
 Sugi Holdings Co Ltd2.357,02.401,52.355,5-34,0-1,42%443,50K07:59:50 
 SUMCO Corp.2.537,02.561,02.483,0+15,5+0,61%3,43M07:59:57 
 Sumitomo Bakelite Co Ltd4.542,04.550,04.352,0+59,0+1,32%279,80K07:59:55 
 Sumitomo Chemical346,4348,6342,1+3,1+0,90%6,97M07:59:56 
 Sumitomo Corp.3.753,03.770,03.679,0+35,0+0,94%1,69M07:59:55 
 Sumitomo Electric Industries2.432,02.435,02.358,5+45,5+1,91%1,61M07:59:56 
 Sumitomo Forestry4.501,04.501,04.389,0+35,0+0,79%1,12M07:59:58 
 Sumitomo Heavy Industries4.588,04.614,04.508,0+9,0+0,20%293,90K07:59:54 
 Sumitomo Metal Mining5.076,05.134,05.033,0+8,0+0,16%1,29M07:59:56 
 Sumitomo Mitsui3.219,03.228,03.169,0+25,0+0,78%1,65M07:59:57 
 Sumitomo Mitsui Financial8.621,08.630,08.452,0+62,0+0,73%5,53M07:59:57 
 Sumitomo Realty & Development Co.5.555,05.587,05.299,0-58,0-1,04%1,53M07:59:58 
 Sumitomo Rubber Ind Ltd1.863,51.880,51.836,0+21,5+1,16%503,50K07:59:54 
 Sundrug Co Ltd4.441,04.482,04.437,0+31,0+0,70%136,10K07:59:57 
 Suntory Beverage Food5.017,05.056,04.976,0-1,0-0,02%524,60K07:59:57 
 Suzuki Motor Corp.1.758,01.769,51.737,5-4,0-0,23%3,95M07:59:58 
 Sysmex Cor2.454,02.483,52.417,5+10,5+0,43%837,50K07:59:56 
 Systena Corp262,0264,0259,0+2,0+0,77%972,10K07:59:57 
 T Gaia Corp2.064,02.071,02.040,0+23,0+1,13%24,10K07:59:27 
 Taisei Corp.5.240,05.287,05.204,0+19,0+0,36%434,20K07:59:56 
 Taiyo Holdings3.165,03.170,03.105,0+50,0+1,61%79,40K07:59:56 
 Taiyo Nippon Sanso Corp4.401,04.453,04.343,0+1,0+0,02%301,30K07:59:55 
 Taiyo Yuden3.622,03.659,03.598,0+15,0+0,41%786,40K07:59:57 
 Takara Bio965,0969,0960,0+6,0+0,63%124,00K07:59:56 
 Takara Holdings Inc.1.011,01.020,51.009,0+1,5+0,15%598,20K07:59:54 
 Takeda Pharmaceutical4.091,04.118,04.074,0+32,0+0,79%2,30M07:59:56 
 Takeuchi Mfg Co Ltd5.720,05.770,05.470,00,00,00%406,40K07:59:56 
 Tama Home4.150,04.160,04.065,0-20,0-0,48%236,10K07:59:30 
 TDK7.318,07.357,07.175,0-32,0-0,43%1,18M07:59:57 
 TechnoPro Holdings2.882,02.926,02.868,5+7,5+0,26%227,60K07:59:45 
 Terumo Corp.2.569,52.592,02.544,0-22,0-0,85%1,82M07:59:58 
 TIS3.272,03.306,03.254,0+28,0+0,86%408,80K07:59:56 
 Toei Animation2.673,02.746,02.640,0-53,0-1,95%339,20K07:59:50 
 Toho5.334,05.400,05.240,0+43,0+0,81%884,70K07:59:50 
 Tokio Marine Holdings, Inc.4.677,04.716,04.578,0+98,0+2,14%3,82M07:59:58 
 Tokuyama Corp.2.858,02.876,02.790,0+24,0+0,85%406,10K07:59:40 
 Tokyo Electron36.720,037.090,036.090,0-550,0-1,47%3,90M07:59:56 
 Tokyo Gas3.802,03.819,03.713,0+67,0+1,79%564,30K07:59:56 
 Tokyo Ohka Kogyo4.377,04.388,04.168,0+123,0+2,89%1,04M07:59:56 
 Tokyo Seimitsu11.500,011.595,010.835,0+170,0+1,50%230,40K07:59:42 
 Tokyo Steel Mfg Co Ltd1.595,01.611,01.566,0+27,0+1,72%319,20K07:59:56 
 Tokyo Tatemono2.577,52.614,02.544,0+18,0+0,70%1,26M07:59:50 
 Tokyu Fudosan1.149,51.159,01.130,0-1,0-0,09%1,94M07:59:57 
 Toray Industries, Inc.720,2725,3702,5+17,2+2,45%8,48M07:59:58 
 Tosoh Corp.2.133,52.142,52.108,5+22,5+1,06%1,03M07:59:55 
 TOTO4.260,04.294,04.242,0-33,0-0,77%343,80K07:59:55 
 Toyo Suisan Kaisha Ltd9.226,09.272,08.998,0-20,0-0,22%301,70K07:59:55 
 Toyo Tire & Rubber Co Ltd2.898,02.929,02.848,0+24,0+0,84%400,30K07:59:51 
 Toyoda Gosei Co Ltd3.260,03.284,03.197,0+65,0+2,04%279,20K07:59:53 
 Toyota Boshoku Corp2.463,02.494,02.436,0+9,0+0,37%474,20K07:59:50 
 Toyota Industries Corp13.925,014.050,013.650,0+290,0+2,13%639,30K07:59:56 
 Toyota Motor3.606,03.634,03.559,0+5,0+0,14%17,49M07:59:58 
 Toyota Tsusho Corp.9.521,09.639,09.453,0-97,0-1,01%510,30K07:59:58 
 Transcosmos Inc3.185,03.200,03.175,00,00,00%28,50K07:59:17 
 Trend Micro Inc.7.816,07.857,07.695,0+112,0+1,45%230,20K07:59:51 
 Tsuruha Holdings Inc10.060,010.200,010.050,0-15,0-0,15%82,60K07:59:55 
 U Next Holdings4.260,04.300,04.140,0-5,0-0,12%268,00K07:59:51 
 Ulvac Inc9.954,09.999,09.632,0+144,0+1,47%121,80K07:59:56 
 Unicharm Co4.514,04.560,04.490,0+19,0+0,42%673,20K07:59:58 
 USS Co Ltd1.200,01.219,51.200,0+4,0+0,33%1,07M07:59:55 
 UT Group3.385,03.440,03.355,0-15,0-0,44%89,40K07:59:56 
 VT Holdings516,0518,0514,0+1,0+0,19%161,20K07:59:56 
 Wacom Co Ltd595,0603,0588,0+13,0+2,23%361,30K07:59:55 
 Welcia Holdings2.284,52.327,52.282,5-23,5-1,02%620,10K07:59:57 
 West2.826,02.871,02.729,0+34,0+1,22%371,90K07:59:44 
 Workman3.925,03.950,03.895,0-15,0-0,38%109,10K07:59:30 
 Yakult Honsha Co Ltd3.007,03.058,03.006,0-14,0-0,46%1,04M07:59:57 
 Yamaha Corp.3.218,03.342,03.218,0-7,0-0,22%1,03M07:59:57 
 Yamaha Motor Co Ltd1.406,51.427,51.386,5-2,0-0,14%3,24M07:59:58 
 Yamato Holdings2.052,52.081,52.050,5-36,0-1,72%1,01M07:59:55 
 Yaoko Co Ltd8.866,08.930,08.791,0+59,0+0,67%53,40K07:59:57 
 Yaskawa Electric Corp.6.098,06.170,05.983,0+66,0+1,09%793,30K07:59:57 
 Yokogawa Electric Corp.3.439,03.460,03.355,0+39,0+1,15%385,60K07:59:58 
 Yokohama Rubber3.974,04.016,03.909,0+45,0+1,14%227,50K07:59:32 
 Zenkoku Hosho5.405,05.406,05.342,0+53,0+0,99%171,50K07:59:30 
 Zensho Holdings Co Ltd5.921,05.956,05.839,0+65,0+1,11%266,40K07:59:55 
 Zeon Corp1.377,51.388,51.355,5+12,5+0,92%399,20K07:59:56 
 ZOZO3.388,03.435,03.372,0-34,0-1,00%1,05M07:59:56 

La mia previsione

JPX-Nikkei 400: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

JPX-Nikkei 400 Discussioni

Scrivi ciò che pensi sul JPX-Nikkei 400
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Marco Tini
Marco Tini 20.01.2022 19:22
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Ormai siamo a gennaio e la domanda sorge spontanea… Dove investire nel 2022? Vi consiglio di guardare un video gratuito cercando su google: :”3 AZIONI CHE TI FARANNO FARE FORTUNA NEL 2022”. Vi consiglio di guardarlo fino alla fine perché è lì che vengono svelate.
Rispondi
0 1
Segnala
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email