👀 Copia gli investitori leggendari in un clicCopia Gratis

JPX-Nikkei 400 (JPXNK400)

Tokyo
Valuta in JPY
24.640,89
-68,08(-0,28%)
Chiuso

JPX-Nikkei 400 Componenti

Rialzo
881,9899,9881,9-1,62%1,34M
aa.aa
4.396,04.448,04.381,0-0,66%264,9K
aa.aa
2.257,02.310,02.240,5-1,05%54,2M
aa.aa
904,0911,2892,6+1,38%10,38M
aa.aa
5.201,05.255,05.151,0+0,17%4,38M
aa.aa
1.940,01.960,01.933,0+0,36%5,25M
aa.aa
2.382,02.402,52.372,5-0,63%704K
aa.aa
4.111,04.178,04.111,0-1,86%4,06M
aa.aa
3.218,03.257,03.215,0-1,59%415,6K
aa.aa
3.341,03.383,03.331,0+1,49%1,76M
aa.aa
2.861,52.883,02.846,0+0,74%2,09M
aa.aa
3.347,03.389,03.320,0-0,09%3,94M
aa.aa
6.590,06.613,06.548,0-0,45%523,4K
aa.aa
770,1781,0768,3-1,46%6,51M
aa.aa
6.248,06.462,06.231,0-0,94%15,82M
aa.aa
2.125,02.152,52.119,5-0,40%2,68M
aa.aa
2.049,02.069,52.038,0-1,42%2,47M
aa.aa
4.169,04.211,04.138,0-0,36%2,36M
aa.aa
5.452,05.509,05.427,0+0,50%5,55M
aa.aa
2.745,02.761,02.739,0-0,72%665,7K
aa.aa
1.469,51.488,01.468,0+0,14%720,9K
aa.aa
487,2487,2447,3+19,65%81,51M
aa.aa
4.748,04.785,04.746,0+0,04%2,31M
aa.aa
6.527,06.559,06.517,0-0,03%726,1K
aa.aa
4.173,04.198,04.158,0-0,29%2,68M
aa.aa
1.011,01.016,5964,3+5,54%17,26M
aa.aa
1.239,51.243,51.232,5+0,28%5,92M
aa.aa
3.627,03.678,03.627,0-1,55%1,75M
aa.aa
4.097,04.110,04.087,0-0,02%2,03M
aa.aa
3.183,03.216,03.175,0-0,41%286,2K
aa.aa
1.244,51.300,01.232,0-3,04%70,95M
aa.aa
2.120,02.141,52.113,0-0,73%3,08M
aa.aa
1.509,51.517,01.504,5-0,46%5,96M
aa.aa
3.436,03.470,03.421,0+0,03%717,5K
aa.aa
1.783,01.810,01.770,5+0,48%6,11M
aa.aa
1.832,01.844,01.824,50,00%2,61M
aa.aa
2.574,52.597,52.510,0+2,98%5,09M
aa.aa
2.501,02.543,52.492,0+1,15%867,8K
aa.aa
3.178,03.207,03.171,0-0,22%811,6K
aa.aa
2.167,52.184,02.167,0+0,46%1,7M
aa.aa
2.565,52.593,52.505,0+3,80%3,79M
aa.aa
5.064,05.111,05.064,0-0,59%189K
aa.aa
6.813,06.976,06.796,0-2,69%2,36M
aa.aa
2.348,52.380,02.337,0-1,14%2,32M
aa.aa
4.693,04.719,04.634,0+0,19%1,47M
aa.aa
4.350,04.382,04.334,0+0,12%998K
aa.aa
17.925,018.030,017.865,0-1,27%706,3K
aa.aa
9.230,09.390,09.173,0+0,26%1,4M
aa.aa
1.646,01.662,01.646,0-0,09%4,13M
aa.aa
3.025,03.070,03.023,0-1,27%2,07M
aa.aa
5.024,05.057,04.996,0+0,32%1,61M
aa.aa
2.074,52.092,02.074,5-0,29%1,68M
aa.aa
4.343,04.383,04.265,0+2,53%5,32M
aa.aa
1.403,51.415,01.398,5-0,95%1,4M
aa.aa
1.336,51.345,01.328,5-0,15%695,2K
aa.aa
438,0447,5438,0-1,13%8,6M
aa.aa
904,0914,0903,0-0,88%871,4K
aa.aa
3.032,03.061,03.027,0-0,23%1,04M
aa.aa
8.405,08.569,08.405,0-1,91%256K
aa.aa
2.521,02.566,02.498,5+0,66%1,05M
aa.aa
1.713,01.754,01.713,0-1,89%1,44M
aa.aa
3.372,03.391,03.359,0-0,18%1,66M
aa.aa
3.966,04.000,03.947,0-0,58%7,02M
aa.aa
2.236,52.245,02.221,5+0,11%1,76M
aa.aa
6.435,06.534,06.435,0-0,23%788,4K
aa.aa
1.069,51.084,01.069,5-1,52%943,2K
aa.aa
4.166,04.207,04.148,0-0,88%258K
aa.aa
2.767,52.814,02.763,5-0,70%2,04M
aa.aa
2.639,52.647,02.610,0+0,34%3,18M
aa.aa
7.623,07.737,07.623,0-0,34%2,4M
aa.aa
2.882,52.907,02.881,0-0,47%2,18M
aa.aa
4.154,04.173,04.148,0-0,14%3,35M
aa.aa
8.744,08.831,08.680,0+0,42%282,2K
aa.aa
2.235,02.265,02.235,0-0,33%2,8M
aa.aa
7.265,07.347,07.265,0-1,16%518,2K
aa.aa
789,0800,0789,0+0,10%7,58M
aa.aa
3.939,03.964,03.897,0+0,54%890,7K
aa.aa
2.598,52.618,52.580,0-0,06%1,68M
aa.aa
1.764,51.802,51.764,5-0,95%1,33M
aa.aa
3.211,03.245,03.171,0+0,85%459,8K
aa.aa
3.171,03.217,03.171,0-1,28%4,52M
aa.aa
5.030,05.149,05.016,0-1,30%4,83M
aa.aa
5.243,05.272,05.208,0+0,04%2,48M
aa.aa
23.785,023.990,023.620,0-0,23%2,5M
aa.aa
5.231,05.296,05.208,0+0,19%3,34M
aa.aa
4.561,04.593,04.529,0-0,85%1,15M
aa.aa
13.280,013.400,012.965,0+1,26%886,3K
aa.aa
3.286,03.337,03.286,0-0,15%2,68M
aa.aa
2.092,52.143,52.083,0-1,13%6,94M
aa.aa
2.763,02.784,02.749,0-0,29%3,96M
aa.aa
2.505,02.533,02.505,0-0,24%8,63M
aa.aa
2.499,52.518,02.493,0-0,54%4,41M
aa.aa
1.585,51.596,51.572,5-0,78%5,54M
aa.aa
2.522,52.538,02.499,0-0,12%832,2K
aa.aa
3.538,03.573,03.532,0-0,39%341,7K
aa.aa
154,9155,8154,6-0,58%88,81M
aa.aa
996,11.006,5996,1-0,54%5,22M
aa.aa
886,4902,3886,4-0,44%868,8K
aa.aa
3.291,03.336,03.286,0-2,63%12,56M
aa.aa
4.949,04.984,04.944,0-1,02%2,43M
aa.aa
2.252,52.297,02.247,0-0,75%1,34M
aa.aa
3.888,03.946,03.888,0-0,82%868,1K
aa.aa
2.055,02.085,52.036,5+0,15%5,4M
aa.aa
1.923,01.936,01.909,0-1,05%800,9K
aa.aa
1.153,01.155,51.135,0+1,41%3,69M
aa.aa
2.997,03.005,02.972,5+0,49%3,07M
aa.aa
1.588,01.598,51.580,0+1,18%2,22M
aa.aa
588,9599,1588,9-2,32%5,9M
aa.aa
1.485,51.491,51.477,0-0,50%3,12M
aa.aa
1.812,51.841,01.810,0-0,47%34,65M
aa.aa
1.716,01.723,51.663,0+3,25%10,81M
aa.aa
1.665,01.673,51.662,0-0,18%3,81M
aa.aa
3.448,03.469,03.391,0+1,65%595,5K
aa.aa
1.148,51.163,51.139,0-1,08%11,1M
aa.aa
4.354,04.450,04.354,0-0,98%1,68M
aa.aa
8.760,08.799,08.305,0+1,11%26,22M
aa.aa
3.262,03.320,03.254,0-0,12%1,21M
aa.aa
2.083,52.105,02.058,0+0,24%7,02M
aa.aa
3.659,03.694,03.633,0-0,68%11,79M
aa.aa
6.716,06.845,06.716,0-0,71%355,3K
aa.aa
1.223,01.237,01.219,0-1,17%1,86M
aa.aa
3.017,03.058,03.015,0-1,60%1,83M
aa.aa
4.051,04.100,04.009,0+0,37%2,05M
aa.aa
4.832,05.060,04.810,0-4,24%897,8K
aa.aa
4.545,04.619,04.526,0-1,00%373,3K
aa.aa
1.519,01.533,01.512,5-0,36%2,46M
aa.aa
4.012,04.067,03.990,0-1,40%572,6K
aa.aa
5.276,05.316,05.260,0-0,36%553,9K
aa.aa
2.185,52.199,02.110,0+4,44%3,2M
aa.aa
15.065,015.330,015.010,0-1,50%286,3K
aa.aa
2.042,02.066,02.042,0-0,66%880,5K
aa.aa
3.779,03.853,03.765,00,00%7,37M
aa.aa
52.490,053.310,052.490,0-1,76%807,8K
aa.aa
3.495,03.548,03.495,0-0,29%1,23M
aa.aa
1.020,51.029,51.019,0+0,25%4,6M
aa.aa
913,3919,9908,4-0,12%3,09M
aa.aa
2.508,52.530,52.500,5-1,67%1,6M
aa.aa
2.005,02.017,01.973,0-0,77%7,5M
aa.aa
1.405,01.419,01.389,5+0,36%1,83M
aa.aa
4.359,04.389,04.323,0-0,21%359,4K
aa.aa
3.311,03.324,03.286,0+1,01%2,39M
aa.aa
64.420,065.020,063.870,0+0,02%368,3K
aa.aa
2.467,52.490,02.457,0+0,24%4,14M
aa.aa
3.270,03.320,03.260,0-0,76%59,2K
aa.aa
1.083,01.098,01.083,0-0,73%760,5K
aa.aa
17.595,017.765,017.605,0-0,48%159,8K
aa.aa
2.260,52.291,02.238,5-0,59%425K
aa.aa
1.700,01.725,01.700,0-0,87%546,1K
aa.aa
3.075,03.093,03.060,0+0,16%579,2K
aa.aa
4.154,04.165,04.034,0+1,34%203,6K
aa.aa
2.393,02.394,02.343,0+1,48%924,7K
aa.aa
1.391,01.416,01.386,5-1,00%2,31M
aa.aa
3.267,03.279,03.237,0+0,12%285,9K
aa.aa
10.600,010.815,010.600,0+0,76%371,9K
aa.aa
3.786,03.859,03.792,0-1,28%1,2M
aa.aa
1.343,01.358,01.340,0+0,94%8,85M
aa.aa
4.899,04.923,04.822,0+1,32%1,19M
aa.aa
3.045,03.082,03.001,0+0,53%199,7K
aa.aa
1.990,02.012,01.980,5+1,12%611,4K
aa.aa
3.697,03.727,03.679,0+0,54%958,3K
aa.aa
2.334,52.358,02.319,0-0,57%329,8K
aa.aa
2.202,52.257,02.196,5-2,24%147,9K
aa.aa
8.257,08.344,08.211,0-0,40%178,3K
aa.aa
3.868,03.902,03.865,0-0,31%375,2K
aa.aa
2.230,02.247,02.167,5+1,18%1,96M
aa.aa
3.019,03.060,02.983,0+0,40%290K
aa.aa
4.366,04.401,04.193,0+4,68%3,02M
aa.aa
1.844,51.861,01.844,5-0,24%282,5K
aa.aa
2.698,02.722,02.672,5+0,94%591,2K
aa.aa
1.362,01.381,01.359,0+0,29%694,7K
aa.aa
3.754,03.765,03.725,0+0,64%155,2K
aa.aa
2.391,02.403,02.388,5+0,10%867,7K
aa.aa
4.616,04.650,04.600,0+0,02%684,7K
aa.aa
2.784,02.814,02.784,0+0,11%230K
aa.aa
1.630,51.653,51.629,0-0,46%1,93M
aa.aa
8.609,08.674,08.597,0+0,02%858,3K
aa.aa
1.042,01.058,01.041,0-1,70%2,07M
aa.aa
2.183,02.205,52.165,0+0,83%1,15M
aa.aa
3.304,03.318,03.266,0+0,12%3,62M
aa.aa
1.338,01.369,01.328,0-1,11%2,27M
aa.aa
14.610,014.660,014.385,0+1,21%220,2K
aa.aa
3.650,03.671,03.631,0-0,38%511,5K
aa.aa
1.818,01.825,01.800,5+0,08%1,04M
aa.aa
1.014,01.021,01.006,5+0,70%2,44M
aa.aa
2.448,02.459,02.436,0+1,87%1,93M
aa.aa
1.785,51.795,01.763,5+1,36%1,43M
aa.aa
4.709,04.744,04.640,0+1,47%527,5K
aa.aa
1.460,01.490,01.460,0-1,48%184,8K
aa.aa
7.301,07.470,07.311,0-1,44%126,1K
aa.aa
3.398,03.460,03.392,0-1,62%93,3K
aa.aa
1.112,51.120,01.108,0+0,32%317,2K
aa.aa
4.527,04.554,04.503,0-0,64%410,8K
aa.aa
3.168,03.212,03.160,0-0,75%315,7K
aa.aa
1.930,01.941,01.912,0+1,71%847K
aa.aa
1.385,01.412,01.379,0+0,36%108,7K
aa.aa
2.449,02.482,52.448,5+0,16%1,08M
aa.aa
43.360,043.650,041.320,0+5,04%4,76M
aa.aa
11.200,011.255,011.060,0+1,77%622,1K
aa.aa
2.757,02.766,52.728,5+0,02%559,6K
aa.aa
62.340,062.960,062.080,0-0,57%246,7K
aa.aa
3.371,03.395,03.350,0+0,63%1,33M
aa.aa
2.016,02.032,52.008,5+0,37%604,2K
aa.aa
2.730,02.750,02.717,0+0,07%654,1K
aa.aa
2.614,02.646,02.594,5-0,53%474,3K
aa.aa
4.741,04.763,04.699,0+0,40%346,1K
aa.aa
1.769,51.795,51.756,0+0,31%805,9K
aa.aa
5.034,05.092,05.026,0-0,42%485,1K
aa.aa
2.810,02.846,02.805,5-0,35%844K
aa.aa
6.150,06.269,06.139,0-1,41%388,3K
aa.aa
18.710,018.825,018.635,0+0,51%58K
aa.aa
1.239,51.247,01.229,5+0,49%851,7K
aa.aa
2.141,02.158,52.128,0-1,38%302,5K
aa.aa
8.980,09.067,08.982,0+1,02%169K
aa.aa
2.946,02.969,02.917,5-0,61%1,28M
aa.aa
1.435,01.450,01.386,5+4,02%6,23M
aa.aa
1.788,01.824,51.784,5-0,08%1,53M
aa.aa
5.548,05.555,05.533,0-0,04%381,5K
aa.aa
2.815,02.836,02.766,0+1,85%231,1K
aa.aa
1.729,01.744,01.703,0+2,61%2,69M
aa.aa
1.376,01.398,01.368,0+0,29%3,72M
aa.aa
2.003,52.032,01.986,5+1,19%1,22M
aa.aa
2.750,02.786,52.704,0+1,74%545,9K
aa.aa
20.900,021.185,020.800,0-1,16%301,2K
aa.aa
3.410,03.442,03.399,0-1,30%1,54M
aa.aa
2.369,02.417,02.352,0-1,99%328K
aa.aa
4.218,04.258,04.183,0+0,57%1,56M
aa.aa
9.343,09.450,09.272,0-1,45%385,2K
aa.aa
2.490,02.507,52.473,5+0,06%422,9K
aa.aa
4.460,04.488,04.401,0+0,18%505,8K
aa.aa
20.140,020.285,019.975,0+0,12%534K
aa.aa
3.713,03.759,03.704,0-1,22%2,18M
aa.aa
3.045,03.113,03.033,0+0,23%2,51M
aa.aa
9.265,09.400,09.245,0-2,37%4,29M
aa.aa
3.768,03.807,03.734,0+1,56%258,3K
aa.aa
2.563,52.586,02.550,0-0,02%306,3K
aa.aa
4.621,04.662,04.600,0-0,13%259,3K
aa.aa
5.118,05.154,05.042,0+1,71%158K
aa.aa
4.725,04.810,04.715,0-0,94%92,9K
aa.aa
3.925,03.947,03.895,0-0,30%1,48M
aa.aa
5.031,05.070,04.656,0+8,29%16,49M
aa.aa
8.530,08.530,08.412,0+1,10%209,3K
aa.aa
4.056,04.076,04.028,0-0,10%1,39M
aa.aa
1.254,51.265,51.250,0+0,04%411,2K
aa.aa
379,4380,1374,5+0,24%831,7K
aa.aa
1.006,51.009,01.004,5+0,10%2,16M
aa.aa
985,01.021,0984,0-3,05%7,06M
aa.aa
1.269,51.275,51.257,0-0,51%593,7K
aa.aa
3.188,03.210,03.167,0-0,25%578K
aa.aa
5.341,05.435,05.356,0-0,56%146,9K
aa.aa
35.020,035.240,034.370,0+1,01%48,9K
aa.aa
2.728,02.776,02.712,0-1,48%265,2K
aa.aa
2.539,52.573,02.534,0-0,18%466,3K
aa.aa
6.132,06.197,06.071,0-1,32%449,6K
aa.aa
3.433,03.548,03.433,0-2,42%1,59M
aa.aa
3.270,03.287,03.233,0+0,77%889,6K
aa.aa
19.740,019.830,019.525,0+0,13%393,9K
aa.aa
2.414,52.443,52.410,0-0,66%897,5K
aa.aa
3.937,03.983,03.929,0-0,48%329,3K
aa.aa
5.265,05.282,05.217,0+1,29%137K
aa.aa
3.435,03.460,03.430,00,00%106,1K
aa.aa
1.172,01.179,01.167,0-0,42%737,4K
aa.aa
5.610,05.630,05.551,0-0,27%938,9K
aa.aa
5.071,05.112,05.038,0-0,31%118K
aa.aa
236,3237,0234,1-0,13%6,08M
aa.aa
3.210,03.280,03.206,0-2,31%184,3K
aa.aa
1.214,01.259,51.214,0-3,80%515,7K
aa.aa
3.230,03.255,03.205,0+0,47%135,6K
aa.aa
2.675,52.715,02.660,0-1,44%2,07M
aa.aa
2.161,02.199,52.162,0-0,94%1,06M
aa.aa
1.925,51.947,01.928,0-0,34%371,5K
aa.aa
6.629,06.695,06.576,0-0,36%411,1K
aa.aa
2.677,52.690,02.638,0-0,45%903,8K
aa.aa
6.172,06.270,06.100,0+0,93%214,7K
aa.aa
3.330,03.335,03.295,0+1,22%671,3K
aa.aa
641,8647,5635,8-1,61%2,2M
aa.aa
1.993,02.006,01.982,00,00%105K
aa.aa
1.555,51.567,51.544,0-1,27%586,9K
aa.aa
2.769,02.805,02.771,5-0,84%187,3K
aa.aa
2.088,02.104,02.058,0-1,00%1,12M
aa.aa
2.916,52.929,02.903,0-0,22%183K
aa.aa
363,0369,0363,0-1,09%485K
aa.aa
1.106,51.113,51.098,5+0,77%656,9K
aa.aa
2.462,02.489,02.453,0-0,08%238,1K
aa.aa
2.359,02.379,02.344,0-0,84%109,4K
aa.aa
5.076,05.117,05.026,0+0,51%649,7K
aa.aa
1.723,01.750,01.717,0-0,92%260,4K
aa.aa
3.620,03.665,03.620,0-0,82%121,7K
aa.aa
2.856,02.891,02.845,0+0,04%168,8K
aa.aa
3.566,03.580,03.529,0+0,22%989,3K
aa.aa
1.714,51.730,01.702,0+1,48%632,8K
aa.aa
2.781,02.819,02.771,0-1,14%120,2K
aa.aa
1.317,01.348,01.317,0-0,53%399,7K
aa.aa
5.370,05.436,05.357,0-0,06%225,3K
aa.aa
1.816,01.829,01.797,50,00%598,8K
aa.aa
8.168,08.255,08.130,0-4,02%392K
aa.aa
3.507,03.545,03.492,0+0,20%394,2K
aa.aa
2.182,52.202,52.177,0+0,09%323,2K
aa.aa
4.189,04.252,04.180,0-0,05%290,9K
aa.aa
3.940,03.990,03.930,0-0,38%93,5K
aa.aa
4.784,04.846,04.761,0-0,60%890,1K
aa.aa
3.585,03.625,03.580,0+0,28%47,1K
aa.aa
2.943,03.035,02.943,0-2,23%34,7K
aa.aa
1.892,01.900,01.886,00,00%87,9K
aa.aa
1.347,51.362,51.349,5-1,28%796,3K
aa.aa
1.125,51.150,51.125,5-1,01%2,48M
aa.aa
5.850,05.940,05.850,0-1,18%66,2K
aa.aa
5.945,06.021,05.932,0-0,49%372,5K
aa.aa
45.420,046.050,045.010,0-1,39%56,9K
aa.aa
2.396,02.432,02.362,0+0,46%188,7K
aa.aa
5.808,05.855,05.789,0-0,72%151K
aa.aa
3.750,03.765,03.700,0+0,54%152,9K
aa.aa
1.670,01.703,01.669,0-1,82%262,1K
aa.aa
3.951,03.953,03.886,0+1,49%275,8K
aa.aa
2.914,52.940,02.870,5+0,36%417,9K
aa.aa
1.675,01.704,01.675,0-2,10%201,8K
aa.aa
11.080,011.370,011.080,0-2,46%3,08M
aa.aa
1.481,01.533,01.470,0-1,20%3,73M
aa.aa
8.260,08.360,08.200,0+0,49%148,8K
aa.aa
4.855,04.895,04.835,0+0,52%207,8K
aa.aa
6.363,06.401,06.320,0-0,30%311,1K
aa.aa
15.700,016.185,015.425,0+1,39%7,86M
aa.aa
5.510,05.555,05.460,0-0,02%147,4K
aa.aa
873,0902,0864,0-1,24%1,56M
aa.aa
1.983,02.006,01.953,0+0,76%253K
aa.aa
2.760,02.808,02.753,0-0,07%205K
aa.aa
5.410,05.463,05.413,0-0,77%114,9K
aa.aa
656,5662,7652,7-0,38%2,48M
aa.aa
4.480,04.487,04.477,0+0,02%346,3K
aa.aa
1.096,01.104,01.082,0+1,58%314,5K
aa.aa
7.317,07.344,07.153,0+2,36%245,8K
aa.aa
4.875,04.915,04.770,0+0,83%181,5K
aa.aa
4.775,04.819,04.755,0-0,19%61,1K
aa.aa
1.764,51.786,51.760,5+0,23%450,4K
aa.aa
3.190,03.255,03.185,0-2,00%286,9K
aa.aa
8.342,08.384,08.172,0+1,13%109K
aa.aa
1.609,01.643,01.602,0-1,89%74K
aa.aa
2.870,02.928,02.866,0-1,20%81,3K
aa.aa
2.130,02.154,02.130,5-0,47%365,7K
aa.aa
3.420,03.440,03.400,0-0,29%59,1K
aa.aa
9.196,09.305,09.198,0-0,77%20,3K
aa.aa
315,7318,2314,3-1,13%3,7M
aa.aa
11.400,011.520,011.250,0+1,33%45,3K
aa.aa
1.003,01.009,0997,0+0,50%381,8K
aa.aa
1.532,01.542,51.525,5+0,20%372,6K
aa.aa
3.635,03.660,03.600,0-0,27%124,2K
aa.aa
1.796,51.820,01.781,0+0,25%2,02M
aa.aa
3.645,03.675,03.640,0-0,41%32,1K
aa.aa
3.347,03.370,03.300,0+1,55%1,11M
aa.aa
1.517,01.539,01.517,0-1,04%352,8K
aa.aa
1.119,01.138,01.104,0+0,18%249,9K
aa.aa
3.870,03.940,03.870,0-1,53%134,8K
aa.aa
1.120,01.140,01.119,0-1,15%182,9K
aa.aa
7.250,07.350,07.250,0-0,41%32,4K
aa.aa
3.390,03.465,03.390,0-2,02%35,4K
aa.aa
2.843,02.863,02.836,0-0,12%204,5K
aa.aa
3.420,03.442,03.414,0+0,09%72,7K
aa.aa
4.325,04.350,04.270,0-0,80%63,4K
aa.aa
1.918,51.925,01.874,0+1,45%474,5K
aa.aa
4.230,04.270,04.200,0+0,71%50,2K
aa.aa
6.599,06.660,06.561,0+0,23%250,5K
aa.aa
2.617,52.658,02.574,5+0,85%880,9K
aa.aa
2.000,02.012,51.991,5-0,60%815,2K
aa.aa
3.696,03.714,03.656,0-0,81%2,92M
aa.aa
720,0730,0716,0-0,83%177,1K
aa.aa
3.202,03.264,03.198,0-0,77%206,2K
aa.aa
3.500,03.530,03.485,0+0,29%64,9K
aa.aa
1.004,01.017,01.004,0-0,79%96K
aa.aa
2.495,02.543,52.484,5-0,70%489,7K
aa.aa
1.243,01.282,01.243,0-2,81%145,3K
aa.aa
875,7875,7863,0-0,43%3,84M
aa.aa
1.707,01.714,01.694,0-0,47%248,2K
aa.aa
2.726,52.738,52.690,0+2,02%21,77M
aa.aa
5.257,05.309,05.082,0+0,92%707,4K
aa.aa
2.146,02.172,02.134,00,00%206,1K
aa.aa
6.270,06.360,06.270,0-0,16%611,1K
aa.aa
2.773,02.802,02.763,0+0,33%229,1K
aa.aa
2.015,02.046,02.015,0-0,10%100,8K
aa.aa
3.780,03.815,03.735,0+0,67%280,6K
aa.aa
1.601,01.614,01.558,0+1,97%1,18M
aa.aa
1.552,51.556,51.511,0+2,41%2,32M
aa.aa
1.396,01.406,01.371,0+2,05%141,8K
aa.aa
9.110,09.170,09.020,0+0,66%129,7K
aa.aa
2.514,02.525,02.485,0+0,84%285,3K
aa.aa
2.264,02.282,02.236,0+0,04%140,1K
aa.aa
4.275,04.400,04.250,0-2,29%228,2K
aa.aa
2.421,02.461,02.418,0-1,98%161,6K
aa.aa
2.510,52.527,52.489,0-0,91%804,4K
aa.aa
3.520,03.600,03.520,0-1,40%64,9K
aa.aa
5.890,05.900,05.890,00,00%3,9K
aa.aa
3.239,03.267,03.228,00,00%262,2K
aa.aa
2.784,02.806,02.725,0+0,18%334K
aa.aa
3.445,03.504,03.446,0-1,99%772,4K
aa.aa
16.995,017.520,016.940,0+0,15%674,8K
aa.aa
2.165,02.196,02.156,0+0,89%264,1K
aa.aa
1.478,01.494,51.475,5-0,54%1,54M
aa.aa
197,3198,7197,3-0,90%38,03M
aa.aa
737,0755,0734,0-1,21%1,6M
aa.aa
3.960,004.040,003.945,00-0,50%42K
aa.aa
8.333,008.411,008.263,00-0,62%155,8K
aa.aa
1.148,001.158,501.147,00-0,17%568K
aa.aa
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2024 - Fusion Media Limited. tutti i Diritti Riservati.