JPX-Nikkei 400 (JPXNK400)

Tokyo
Valuta in JPY
24.530,55
+275,17(+1,13%)
Chiuso

JPX-Nikkei 400 Componenti

Rialzo
851,0854,3847,5+0,07%871,9K
aa.aa
4.562,04.585,04.488,0+1,49%158,3K
aa.aa
2.089,02.109,02.066,5+0,70%31,03M
aa.aa
949,9949,9935,4+1,92%10,29M
aa.aa
5.161,05.194,05.117,0+1,47%5,35M
aa.aa
1.955,51.982,01.954,0-0,79%4,55M
aa.aa
2.294,02.297,02.282,0+0,39%322,9K
aa.aa
4.201,04.225,04.171,0+1,13%2,46M
aa.aa
3.159,03.167,03.137,0+0,48%236,6K
aa.aa
3.304,03.309,03.270,0+1,35%802,8K
aa.aa
2.717,02.731,52.695,0+0,97%1,94M
aa.aa
3.215,03.215,03.185,0+0,94%3,13M
aa.aa
6.357,06.368,06.308,0+1,02%502,9K
aa.aa
777,6782,8774,8+1,01%3,19M
aa.aa
6.040,06.090,05.903,0+1,31%13,18M
aa.aa
2.072,02.091,02.058,5+0,83%1,4M
aa.aa
1.992,52.017,51.986,0+0,15%1,29M
aa.aa
4.203,04.212,04.162,0+0,91%1,43M
aa.aa
5.318,05.318,05.240,0+1,55%2,9M
aa.aa
2.660,52.674,02.620,5+1,43%1,43M
aa.aa
1.568,01.579,51.552,0+2,22%1,73M
aa.aa
469,6483,1466,2+0,19%12,64M
aa.aa
4.650,04.680,04.633,0+0,56%976,1K
aa.aa
5.904,05.970,05.876,0+0,97%1,08M
aa.aa
4.367,04.372,04.290,0+2,51%2,44M
aa.aa
1.024,51.030,51.012,5+1,24%4,61M
aa.aa
1.292,51.301,51.282,0+1,61%8,32M
aa.aa
3.588,03.615,03.586,0+0,65%1,47M
aa.aa
4.032,04.064,04.032,0-0,15%2,38M
aa.aa
3.140,03.153,03.108,0+1,68%385,7K
aa.aa
1.482,01.491,51.458,5+1,51%18,51M
aa.aa
2.146,52.160,02.137,0+0,68%3,22M
aa.aa
1.485,51.496,51.476,0-0,57%5,54M
aa.aa
3.640,03.642,03.568,0+2,71%1,68M
aa.aa
1.780,51.799,01.753,5+2,12%4,23M
aa.aa
1.848,51.850,01.826,5+1,68%2,99M
aa.aa
2.645,02.682,52.605,5+2,90%2,29M
aa.aa
2.382,52.400,02.341,0+2,34%2,15M
aa.aa
3.066,03.085,03.063,0+0,03%755,3K
aa.aa
2.235,02.238,52.212,0+0,38%1,26M
aa.aa
2.722,52.764,02.690,0-0,96%2,15M
aa.aa
4.910,04.949,04.835,0+1,32%407,4K
aa.aa
6.690,06.736,06.543,0+1,01%1,75M
aa.aa
2.311,52.327,02.300,0+0,94%2,01M
aa.aa
4.913,04.943,04.877,0+1,32%1,17M
aa.aa
4.226,04.275,04.226,0-0,33%574K
aa.aa
18.730,018.810,018.510,0+1,74%502,3K
aa.aa
11.030,011.220,010.825,0+3,23%2,08M
aa.aa
1.587,51.596,01.578,5+0,44%3,33M
aa.aa
2.925,52.949,52.901,0+0,34%1,81M
aa.aa
4.926,04.952,04.890,0+0,90%1,43M
aa.aa
1.931,01.934,51.916,0+0,84%1,44M
aa.aa
4.417,04.475,04.288,0+8,23%13,54M
aa.aa
1.387,01.397,01.386,0-0,25%939,5K
aa.aa
1.372,01.384,51.361,0+0,22%490K
aa.aa
425,7430,4424,6-0,30%5,14M
aa.aa
909,0912,0900,0+1,22%755,5K
aa.aa
3.157,03.171,03.137,0+1,12%859K
aa.aa
8.639,08.670,08.561,0+1,15%281,5K
aa.aa
2.497,02.528,02.493,0+0,77%1,02M
aa.aa
1.607,51.616,01.590,0+1,36%1,62M
aa.aa
3.293,03.313,03.266,0+0,46%1,61M
aa.aa
3.799,03.827,03.730,0+2,76%8,71M
aa.aa
2.262,02.287,02.253,0+0,18%1,03M
aa.aa
6.157,06.179,06.091,0+0,64%861K
aa.aa
1.054,01.057,01.040,0-0,14%1,08M
aa.aa
3.928,03.945,03.907,0-0,46%433,1K
aa.aa
2.580,02.654,02.571,0-0,58%2,54M
aa.aa
2.583,52.593,02.551,5+1,55%2,99M
aa.aa
7.163,07.206,07.146,0+0,83%1,34M
aa.aa
2.771,02.779,02.758,5-0,25%1,51M
aa.aa
3.874,03.904,03.868,0+0,21%2,79M
aa.aa
7.865,07.901,07.693,0+2,73%481,4K
aa.aa
2.263,52.281,02.245,5+1,21%1,96M
aa.aa
2.417,02.426,02.407,5+0,52%449,1K
aa.aa
829,2839,7827,2+0,25%7,65M
aa.aa
4.449,04.460,04.321,0+2,37%2,33M
aa.aa
2.638,52.650,02.598,5+2,49%1,07M
aa.aa
1.806,51.820,51.784,0+1,40%1,13M
aa.aa
3.246,03.254,03.172,0+2,66%454K
aa.aa
3.061,03.086,03.026,0+1,97%4,12M
aa.aa
4.742,04.768,04.717,0-0,32%4,31M
aa.aa
5.282,05.330,05.250,0+0,96%1,26M
aa.aa
26.650,027.150,026.440,0-0,02%3,11M
aa.aa
5.045,05.085,05.011,0-0,16%4,43M
aa.aa
4.497,04.506,04.453,0+1,19%419,8K
aa.aa
12.960,013.105,012.880,0+1,61%669K
aa.aa
3.259,03.273,03.223,0+1,53%1,76M
aa.aa
1.953,51.972,51.948,0-0,69%6,97M
aa.aa
2.723,02.740,52.688,0+1,76%2,75M
aa.aa
2.480,02.491,52.461,0+1,04%7,77M
aa.aa
2.451,52.477,02.447,5-0,47%3,88M
aa.aa
1.545,51.559,51.530,0+1,08%5,48M
aa.aa
2.519,02.526,02.508,5+1,06%329,3K
aa.aa
3.672,03.693,03.647,0+0,41%361,4K
aa.aa
151,6152,3150,6+0,53%85,66M
aa.aa
1.023,51.032,01.016,0+1,44%5,29M
aa.aa
880,0885,5868,0+1,66%1,01M
aa.aa
3.239,03.274,03.228,0+0,78%8,24M
aa.aa
4.834,04.880,04.818,0+0,33%1,88M
aa.aa
2.279,02.308,02.266,5+1,15%1,15M
aa.aa
3.755,03.769,03.700,0+1,29%944,8K
aa.aa
1.878,51.889,51.845,0+2,20%4,34M
aa.aa
1.928,51.930,01.903,0+1,13%446,3K
aa.aa
1.165,01.167,01.132,0+2,96%3,37M
aa.aa
3.118,03.120,03.087,0+1,90%2,97M
aa.aa
1.610,51.622,01.586,5+1,13%1,6M
aa.aa
601,1602,8597,4+0,42%2,82M
aa.aa
1.593,51.598,51.567,0+1,50%2,3M
aa.aa
1.915,51.916,51.885,0+2,57%49,25M
aa.aa
1.697,51.714,01.692,0-0,12%2,48M
aa.aa
1.753,51.756,51.725,0+2,01%3,29M
aa.aa
3.444,03.452,03.386,0+2,23%719K
aa.aa
1.140,01.146,01.129,5+1,97%6,24M
aa.aa
4.182,04.212,04.156,0+0,53%953,1K
aa.aa
9.370,09.447,09.207,0+2,31%11,61M
aa.aa
3.168,03.168,03.143,0+0,48%628K
aa.aa
2.129,52.153,02.112,0+1,26%3,89M
aa.aa
3.831,03.839,03.794,0+1,35%10,5M
aa.aa
6.600,06.657,06.554,0+0,58%444,5K
aa.aa
1.262,01.277,01.254,0+1,32%2,51M
aa.aa
2.897,02.906,52.874,0-0,14%2M
aa.aa
4.672,04.700,04.471,0+3,98%5,61M
aa.aa
4.647,04.681,04.624,0+0,41%393,1K
aa.aa
4.702,04.735,04.640,0+1,58%355,4K
aa.aa
1.611,01.617,51.581,0+1,61%2,58M
aa.aa
4.112,04.140,04.086,0+1,63%714,3K
aa.aa
5.145,05.173,05.122,0-0,27%444,3K
aa.aa
2.287,02.294,02.221,5+3,88%1,48M
aa.aa
13.720,013.980,013.675,0-0,90%265,1K
aa.aa
2.046,52.067,02.045,0+0,22%638,6K
aa.aa
3.980,04.004,03.947,0+1,89%9,09M
aa.aa
48.500,048.930,048.140,0+0,92%830,6K
aa.aa
3.604,03.630,03.574,0+0,28%793,2K
aa.aa
1.037,51.041,51.025,0+2,22%3,15M
aa.aa
949,9951,8940,7+1,05%1,78M
aa.aa
2.672,02.697,52.631,0+1,71%2,86M
aa.aa
2.034,02.049,52.005,0+1,78%4,49M
aa.aa
1.357,51.360,01.336,0+1,23%814,8K
aa.aa
4.291,04.312,04.216,0+1,44%269,1K
aa.aa
3.273,03.273,03.230,0+1,93%2,56M
aa.aa
67.670,068.360,067.020,0+2,10%610,9K
aa.aa
2.419,02.429,52.365,5+2,78%7,62M
aa.aa
4.630,04.825,04.550,0+0,98%132,7K
aa.aa
1.149,01.162,01.145,0-0,61%744,1K
aa.aa
16.810,016.865,016.700,0+0,60%141,5K
aa.aa
2.337,52.342,52.307,0+1,32%381,4K
aa.aa
1.660,01.673,51.650,5+0,06%280,9K
aa.aa
2.837,52.851,02.831,0-0,14%570,3K
aa.aa
3.776,03.790,03.759,0-0,26%251,1K
aa.aa
2.307,52.350,02.297,5+0,22%444,9K
aa.aa
1.391,51.399,01.376,0-0,18%1,83M
aa.aa
3.116,03.146,03.103,0+0,78%374,7K
aa.aa
10.065,010.175,010.020,0+0,20%225,8K
aa.aa
3.546,03.564,03.530,0+0,54%553,9K
aa.aa
1.369,01.377,51.367,5-0,07%2,55M
aa.aa
4.832,04.844,04.790,0+0,86%480,9K
aa.aa
2.946,02.964,52.931,5+1,15%153,6K
aa.aa
2.008,52.032,01.992,5+1,57%478,8K
aa.aa
3.951,03.968,03.894,0+2,20%712,6K
aa.aa
2.239,52.265,02.225,5+0,97%263,4K
aa.aa
2.145,02.154,52.139,0+0,52%110,8K
aa.aa
8.881,08.932,08.809,0+1,07%233,4K
aa.aa
3.416,03.449,03.405,0+0,18%595,4K
aa.aa
2.129,02.192,52.125,0-1,02%2,57M
aa.aa
2.793,52.834,02.793,5+0,02%422,8K
aa.aa
4.746,04.781,04.555,0+6,10%2,58M
aa.aa
1.892,51.901,01.845,0+4,01%814,1K
aa.aa
2.762,52.766,02.742,5+1,21%469,1K
aa.aa
1.332,51.340,01.326,0+0,99%387,8K
aa.aa
3.791,03.813,03.770,0+1,04%180,2K
aa.aa
2.452,02.476,52.451,5-0,14%1,33M
aa.aa
4.634,04.648,04.558,0+1,62%1,05M
aa.aa
2.835,02.851,52.805,0+0,53%173,1K
aa.aa
1.624,51.630,01.616,5+0,34%1,29M
aa.aa
8.007,08.036,07.926,0+0,57%777,3K
aa.aa
986,6993,9976,8+1,27%1,29M
aa.aa
2.111,52.120,52.079,0+1,34%568,2K
aa.aa
3.317,03.332,03.285,0+0,15%2,14M
aa.aa
1.223,01.245,01.221,0+0,49%1,36M
aa.aa
14.150,014.375,014.150,0-0,74%60,2K
aa.aa
3.357,03.366,03.320,0+0,57%701,4K
aa.aa
1.644,51.658,51.638,0-0,03%699,2K
aa.aa
1.047,01.055,01.034,0+0,92%2,07M
aa.aa
2.439,02.478,52.415,0+2,46%1,71M
aa.aa
1.767,51.786,01.741,0+3,21%1,27M
aa.aa
4.809,04.832,04.728,0+2,25%418,8K
aa.aa
1.509,01.515,01.486,0+1,14%330,9K
aa.aa
7.436,07.475,07.397,00,00%141,2K
aa.aa
3.351,03.362,03.330,0+0,84%62,8K
aa.aa
1.185,01.197,01.181,0+0,64%866,6K
aa.aa
4.469,04.552,04.462,0+0,36%372,5K
aa.aa
3.308,03.315,03.293,0-0,03%273,6K
aa.aa
1.908,01.926,01.896,0+0,61%632,9K
aa.aa
1.520,01.541,01.520,0-0,65%164,8K
aa.aa
2.403,02.412,52.344,0+2,28%1,03M
aa.aa
44.020,045.040,043.720,0-0,02%3,71M
aa.aa
12.475,012.525,012.040,0+4,52%828,4K
aa.aa
2.700,52.717,02.681,5+0,37%419,7K
aa.aa
59.420,059.420,058.090,0+2,96%350,7K
aa.aa
3.193,03.207,03.168,0+1,11%880,5K
aa.aa
2.076,52.111,02.072,5-0,62%457,5K
aa.aa
2.592,02.628,02.582,0+0,64%652,7K
aa.aa
2.858,52.867,02.835,0+1,85%730,7K
aa.aa
4.574,04.588,04.523,0+1,87%665K
aa.aa
1.719,51.733,01.707,5+1,09%736,2K
aa.aa
4.967,05.010,04.878,0+1,95%1,35M
aa.aa
2.678,02.693,52.641,0+0,70%682,6K
aa.aa
6.226,06.277,06.161,0+1,09%189,7K
aa.aa
18.280,018.520,018.250,0+0,25%56,3K
aa.aa
1.174,01.181,01.160,5+1,25%904,3K
aa.aa
2.094,52.105,02.063,0+2,02%263K
aa.aa
9.212,09.282,09.114,0+1,34%137,1K
aa.aa
2.929,52.947,52.909,5+0,90%916,3K
aa.aa
1.484,51.494,01.425,0+4,69%5,22M
aa.aa
1.910,51.931,51.889,0-0,13%1,6M
aa.aa
5.879,05.882,05.868,0+0,15%836,1K
aa.aa
2.825,02.855,02.819,0+0,46%83,8K
aa.aa
1.670,51.684,51.662,0+0,09%1,83M
aa.aa
1.292,51.307,01.288,0+0,51%1,79M
aa.aa
2.008,02.030,51.977,0+1,16%1,13M
aa.aa
2.664,52.674,52.618,0+2,17%391,6K
aa.aa
20.680,020.865,020.615,0-1,45%252,8K
aa.aa
3.704,03.765,03.697,0-0,64%1,69M
aa.aa
2.325,02.327,02.307,50,00%236,1K
aa.aa
4.152,04.166,04.106,0+0,48%769,9K
aa.aa
8.423,08.435,08.322,0+0,55%206,7K
aa.aa
2.524,52.551,52.522,5-0,18%460,8K
aa.aa
4.376,04.386,04.295,0+1,74%377,3K
aa.aa
21.015,021.090,020.600,0+2,41%758K
aa.aa
3.459,03.514,03.447,0-0,89%1,1M
aa.aa
3.300,03.330,03.284,0-0,30%1,74M
aa.aa
8.901,09.462,08.901,0-3,05%11,5M
aa.aa
3.721,03.763,03.714,00,00%173,9K
aa.aa
2.530,02.530,02.502,0+1,46%283,4K
aa.aa
4.420,04.475,04.416,0+0,57%136,8K
aa.aa
4.788,04.858,04.788,0-0,40%86,7K
aa.aa
4.760,04.780,04.675,0+2,26%83,7K
aa.aa
1.225,51.232,51.219,5+0,66%2,35M
aa.aa
5.043,05.135,04.965,0-0,73%3,09M
aa.aa
8.565,08.790,08.548,0-0,49%310,9K
aa.aa
4.086,04.131,04.037,0+1,79%1,66M
aa.aa
1.209,01.221,01.209,0-0,25%888,4K
aa.aa
369,4371,1367,9+0,65%423,4K
aa.aa
1.023,01.023,01.011,5+1,39%2,58M
aa.aa
936,0962,0919,0+0,97%10,45M
aa.aa
1.291,01.298,01.290,5+0,08%407,9K
aa.aa
3.178,03.182,03.151,0+0,76%323,9K
aa.aa
5.400,05.440,05.377,0+0,84%90,7K
aa.aa
34.220,034.540,034.200,0+0,65%53,1K
aa.aa
2.641,52.641,52.595,5+4,02%230,9K
aa.aa
2.455,02.464,52.431,0+0,80%388,8K
aa.aa
6.165,06.288,06.144,0+0,39%624,8K
aa.aa
3.283,03.337,03.283,0+0,09%763K
aa.aa
3.219,03.238,03.213,0+0,59%556,9K
aa.aa
19.005,019.125,018.850,0+0,72%387,1K
aa.aa
2.298,02.324,52.290,5+0,04%2,24M
aa.aa
4.116,04.148,04.111,0+0,37%299,8K
aa.aa
4.900,04.914,04.890,0+0,14%109,7K
aa.aa
3.135,03.150,03.085,0+1,29%209,5K
aa.aa
1.128,01.136,01.125,0+0,71%443,3K
aa.aa
5.273,05.515,05.272,0-0,58%1,95M
aa.aa
5.206,05.270,05.203,0+0,21%153,9K
aa.aa
230,9230,9227,8+0,35%5,68M
aa.aa
2.910,52.917,02.890,0+0,03%323,9K
aa.aa
1.162,01.170,01.155,0-0,09%458,3K
aa.aa
3.195,03.250,03.155,0-0,78%360,6K
aa.aa
2.488,02.509,52.476,5+0,10%808,6K
aa.aa
2.257,52.273,02.252,0-0,04%759,5K
aa.aa
2.221,02.238,02.212,5+0,54%672,5K
aa.aa
7.456,07.590,07.448,0-2,02%426,4K
aa.aa
2.710,52.742,02.705,50,00%392,1K
aa.aa
5.985,06.109,05.984,0-1,42%109,1K
aa.aa
3.310,03.320,03.310,0+0,15%129,8K
aa.aa
660,7660,7649,1+1,96%1,92M
aa.aa
1.999,02.023,01.995,0-0,55%161,6K
aa.aa
1.542,01.545,51.520,0+0,59%220,6K
aa.aa
2.630,52.640,02.615,5+0,31%145,1K
aa.aa
2.183,02.188,52.155,0+0,92%421,9K
aa.aa
2.787,52.789,52.763,0+0,23%225K
aa.aa
345,0346,0337,0+0,58%831K
aa.aa
1.027,01.035,51.024,0-0,92%792,2K
aa.aa
2.322,02.335,02.303,0+0,26%413,7K
aa.aa
2.366,02.366,02.318,0+0,47%32K
aa.aa
4.759,04.787,04.752,0+0,27%329,1K
aa.aa
1.637,01.647,01.634,0+0,37%169,7K
aa.aa
3.295,03.305,03.270,0+0,76%174,8K
aa.aa
3.090,03.105,03.045,0+2,15%99,2K
aa.aa
3.440,03.471,03.432,0-1,99%1,14M
aa.aa
1.773,01.778,01.724,5+3,26%464,1K
aa.aa
2.750,02.785,02.750,0-0,72%39,6K
aa.aa
1.417,01.427,01.398,0+1,14%335K
aa.aa
5.159,05.166,05.108,0+0,86%172,7K
aa.aa
1.846,51.893,51.822,5+2,55%1,19M
aa.aa
7.841,07.945,07.695,0+2,50%243,9K
aa.aa
3.641,03.663,03.578,0+1,56%452,8K
aa.aa
2.084,02.088,02.066,0+0,72%417,2K
aa.aa
3.737,03.771,03.700,0+0,81%211,6K
aa.aa
4.270,04.280,04.195,0+1,07%116,5K
aa.aa
4.492,04.578,04.472,0-0,07%702,4K
aa.aa
3.335,03.395,03.335,0-0,45%33,4K
aa.aa
2.763,02.767,02.720,0+1,77%55K
aa.aa
1.716,01.726,01.704,0+0,65%107,8K
aa.aa
1.346,51.358,51.346,5+0,49%922,2K
aa.aa
1.085,51.095,51.075,0+1,73%2,71M
aa.aa
5.570,05.610,05.550,0+0,36%59,4K
aa.aa
5.673,05.811,05.673,0-1,56%282,4K
aa.aa
49.060,049.490,048.250,0+2,61%86,5K
aa.aa
2.231,02.249,02.185,0+1,64%694,9K
aa.aa
5.134,05.161,05.071,0+0,25%184K
aa.aa
3.940,03.955,03.890,0+0,77%65,4K
aa.aa
1.652,01.659,01.648,0+0,49%132K
aa.aa
3.775,03.812,03.775,0+0,40%210,1K
aa.aa
2.901,52.916,02.882,5+1,19%290,8K
aa.aa
1.762,01.773,01.733,0+1,67%178,9K
aa.aa
10.685,010.805,010.620,0+1,09%1,78M
aa.aa
1.823,01.823,01.749,0+4,89%9,54M
aa.aa
8.500,08.650,08.440,0+1,92%179,8K
aa.aa
5.160,05.260,05.130,0+0,58%468,2K
aa.aa
5.848,05.901,05.831,0-0,39%395K
aa.aa
15.045,015.220,014.770,0+2,94%7,2M
aa.aa
5.823,05.842,05.702,0+3,61%149,2K
aa.aa
856,0862,0811,0+6,73%1,69M
aa.aa
1.892,01.918,01.861,0-0,94%448,1K
aa.aa
2.715,02.733,02.706,0+0,48%174,2K
aa.aa
5.350,05.398,05.338,0+0,21%123,3K
aa.aa
660,5667,3658,0+0,96%2,24M
aa.aa
4.482,04.485,04.481,0+0,02%165,2K
aa.aa
1.156,01.194,01.151,0+5,96%1,39M
aa.aa
7.637,07.690,07.530,0+2,72%371,5K
aa.aa
4.915,04.950,04.850,0+0,31%52,1K
aa.aa
4.444,04.445,04.413,0+0,25%40K
aa.aa
1.755,01.767,01.742,0+1,27%424,2K
aa.aa
3.150,03.170,03.130,0+0,64%70,4K
aa.aa
8.192,08.218,08.130,0+0,56%63K
aa.aa
1.583,01.596,01.581,0+0,57%63,4K
aa.aa
2.707,02.717,02.693,0+0,74%48,1K
aa.aa
2.150,52.161,02.124,0+1,18%359,6K
aa.aa
3.470,03.490,03.460,0-0,43%45,3K
aa.aa
8.957,09.031,08.920,0-0,21%38,2K
aa.aa
308,9311,4308,1+0,03%2,7M
aa.aa
11.270,011.295,011.170,0+1,30%33,5K
aa.aa
1.014,01.019,01.010,0+0,60%285,3K
aa.aa
1.507,51.512,51.479,0+2,52%443,9K
aa.aa
3.740,03.760,03.725,0+0,54%63,3K
aa.aa
1.672,51.679,51.662,0+0,33%1,2M
aa.aa
3.600,03.610,03.565,0+1,27%80,3K
aa.aa
3.164,03.221,03.164,0-1,92%865,8K
aa.aa
1.429,01.441,01.422,0+0,21%379,5K
aa.aa
1.095,01.095,01.066,0+2,43%141,2K
aa.aa
3.925,03.945,03.905,0+0,26%44,6K
aa.aa
1.127,01.131,01.119,0+0,45%93,9K
aa.aa
7.240,07.280,07.210,0+0,28%47,3K
aa.aa
3.135,03.180,03.135,0-1,10%63,3K
aa.aa
2.886,52.896,52.875,5+0,26%197,5K
aa.aa
3.159,03.170,03.151,0+0,10%69,2K
aa.aa
4.140,04.165,04.135,0-0,48%49,7K
aa.aa
1.757,51.770,01.714,0+2,66%781,9K
aa.aa
4.135,04.165,04.080,0+1,47%49,7K
aa.aa
7.126,07.249,07.076,0-0,61%277,4K
aa.aa
2.184,02.188,52.117,0+3,36%751,7K
aa.aa
1.981,01.991,51.975,0+0,48%517,6K
aa.aa
3.745,03.745,03.705,0+1,30%1,89M
aa.aa
676,0678,0670,0+0,45%102,5K
aa.aa
3.151,03.189,03.137,0-0,16%138,1K
aa.aa
3.395,03.415,03.355,0+2,88%94,7K
aa.aa
1.005,01.017,01.003,0-0,30%84,7K
aa.aa
2.212,02.220,02.193,5+2,34%471,3K
aa.aa
1.226,01.239,01.215,0+0,57%115,8K
aa.aa
888,7892,7884,1+1,54%3,24M
aa.aa
1.740,01.796,01.739,0-1,81%643,1K
aa.aa
2.870,02.894,52.830,0+2,94%25,04M
aa.aa
5.758,05.909,05.712,0-2,27%925,9K
aa.aa
2.116,02.128,02.108,0+0,52%135,8K
aa.aa
5.700,05.750,05.670,0-0,52%758,4K
aa.aa
2.608,02.638,02.595,0-1,58%181,5K
aa.aa
2.031,02.042,02.018,0+2,01%127,8K
aa.aa
3.280,03.315,03.255,0+0,15%129,1K
aa.aa
2.507,02.638,02.494,0-4,20%2,6M
aa.aa
1.811,01.848,51.729,5+6,31%9,01M
aa.aa
1.333,01.335,01.313,0+0,53%74,6K
aa.aa
8.740,08.840,08.580,0+1,86%112,7K
aa.aa
2.648,02.656,02.585,0+2,95%563,2K
aa.aa
2.137,02.153,02.109,0+0,33%81,3K
aa.aa
4.430,04.460,04.370,00,00%125,3K
aa.aa
2.550,02.573,02.545,0+0,24%164,7K
aa.aa
2.524,52.551,02.490,5+1,63%637K
aa.aa
3.305,03.325,03.255,0+1,85%74,7K
aa.aa
5.890,05.890,05.890,00,00%2K
aa.aa
3.064,03.094,03.049,0+0,39%661,7K
aa.aa
2.872,02.894,02.810,0+1,41%135,2K
aa.aa
3.107,03.127,03.049,0+2,27%1,27M
aa.aa
20.485,021.160,020.405,0-0,99%652,8K
aa.aa
2.164,02.194,02.159,0+1,55%147,7K
aa.aa
1.462,51.500,01.459,5-0,37%1,8M
aa.aa
192,1193,5191,7+0,31%43,76M
aa.aa
635,0642,0616,0+1,44%841,7K
aa.aa
3.640,003.645,003.555,00+1,53%35,7K
aa.aa
7.494,007.515,007.439,00+0,20%165,9K
aa.aa
1.145,501.145,501.137,50+0,75%421,1K
aa.aa
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2025 - Fusion Media Limited. tutti i Diritti Riservati.