Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Giu 2024 | 69.077,00 | 69.489,00 | 68.468,00 | -0,33% | 69.077,00-0,33% | 25/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.015,00 | 1.015,00 | 1.022,00 | 1.006,00 | +0,30% | 9,43M | 1.015,00+0,30% | 25/04 | |
RMHJ RMB Holdings Ltd | 40,00 | 40,00 | 40,00 | 38,00 | +5,26% | 8,38M | 40,00+5,26% | 25/04 | |
GRTJ Growthpoint Properties Ltd | 1.036,00 | 1.036,00 | 1.044,00 | 1.015,00 | +1,07% | 7,97M | 1.036,00+1,07% | 25/04 | |
FSRJ FirstRand Ltd | 6.130,00 | 6.130,00 | 6.248,00 | 6.109,00 | -1,07% | 7,59M | 6.130,00-1,07% | 25/04 | |
AGLJ Anglo American PLC | 61.100,00 | 61.100,00 | 61.100,00 | 58.288,00 | +18,92% | 5,64M | 61.100,00+18,92% | 25/04 |
Nome | Prezzo | |
---|---|---|
AGLJ Anglo American | 61.100,00 | +9.721 | +18,92%
RMHJ RMB Holdings | 40,00 | +2 | +5,26%
ANGJ AngloGold Ashanti ADR | 42.938,00 | +723 | +1,71%
MRPJ Mr Price | 16.147,00 | +185 | +1,16%
GRTJ Growthpoint Properties | 1.036,00 | +11 | +1,07%
Nome | Prezzo | |
---|---|---|
AMSJ Anglo American Platinum | 61.800,00 | -6.475 | -9,48%
NPHJ Northam Platinum Holdings | 12.412,00 | -718,00 | -5,47%
SOLJ Sasol Ltd | 12.809,00 | -591 | -4,41%
EXXJ Exxaro Resources | 17.389,00 | -598 | -3,32%
IMPJ Impala Platinum Holdings | 8.622,00 | -251 | -2,83%