STOXX 600 (STOXX)

Dati derivati in tempo reale


Simbolo		Borsa		Valuta
STOXX	·	CFD	·	EUR	Tempo Reale
STOXX	·	Indici Globali	·	EUR	Ritardato

Valuta in EUR

639,04

+3,08(+0,48%)

Dati in tempo reale·17:30:00

Min-Max gg

635,96

642,16

52 settimane

549,24

663,41

STOXX 600 Componenti

Componenti STOXX 600: azioni STOXX 600 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni STOXX 600 per sapere l'andamento di ogni singolo titolo.

						Rialzo
British American Tobacco	4.103,0	4.174,0	4.079,0	+0,24%	2,36M	aa.aa	17:29:59
HSBC	1.545,40	1.560,20	1.533,00	+1,07%	4,97M	aa.aa	17:15:02
Barclays	492,40	495,60	487,40	+1,66%	12,92M	aa.aa	17:29:58
InterContinental	154,1	155,3	152,9	+1,15%	117,19K	aa.aa	17:29:57
BP	564,30	570,30	556,40	-0,14%	17,69M	aa.aa	17:29:58
Next	14.720,0	15.135,0	14.650,0	-1,31%	75,22K	aa.aa	17:29:45
Lloyds Banking	110,55	111,50	109,40	+1,33%	50,23M	aa.aa	17:29:58
Marks & Spencer	378,30	381,60	374,80	+0,24%	1,7M	aa.aa	17:29:55
NatWest Group	696,00	700,00	685,60	+1,99%	3,87M	aa.aa	17:30:01
Prudential	979,80	992,00	977,60	-0,02%	1,96M	aa.aa	17:02:18
ING Groep	32,09	32,20	31,86	+1,44%	2,73M	aa.aa	17:29:59
Shell	41,46	41,72	40,91	+0,55%	3,03M	aa.aa	17:20:37
Heineken	70,32	71,26	70,32	-1,01%	213,77K	aa.aa	16:55:37
Aegon NV	7,880	7,950	7,870	+0,79%	1,65M	aa.aa	17:15:03
Philips	21,21	21,56	21,21	-0,42%	570,17K	aa.aa	17:23:17
Telecom Italia	7,6110	7,6170	7,4800	+1,76%	10,23M	aa.aa	17:29:56
Stellantis NV	4,655	4,696	4,521	+2,39%	25,6M	aa.aa	17:29:57
Assicurazioni Generali	45,2000	45,3800	44,8600	+1,07%	937,47K	aa.aa	17:29:59
Snam Rete	5,524	5,550	5,490	+0,91%	2,42M	aa.aa	17:29:54
Pirelli & C	6,3950	6,4150	6,3100	+1,75%	743,15K	aa.aa	17:29:53
Adecco N	23,94	24,00	23,70	-0,50%	165,58K	aa.aa	17:08:54
Richemont	175,15	176,90	173,15	+1,30%	606,37K	aa.aa	17:16:40
Julius Baer	74,70	75,44	74,38	-0,16%	184,79K	aa.aa	17:08:09
ABB	78,62	79,26	77,94	+0,98%	759,87K	aa.aa	17:15:15
Holcim	70,36	71,20	69,76	-0,26%	514,51K	aa.aa	17:16:27
Logitech	84,08	84,36	80,44	+4,45%	402,96K	aa.aa	17:16:06
Clariant	10,30	10,55	10,27	-2,00%	158,65K	aa.aa	17:13:20
Zurich Insurance Group	588,20	590,60	586,40	+0,51%	111,52K	aa.aa	17:15:21
Swatch Group	179,35	180,90	177,75	+1,04%	36,05K	aa.aa	17:16:14
Swiss Life Holding	912,40	918,40	910,80	+0,60%	16,3K	aa.aa	17:11:56
Novartis	112,08	113,70	112,02	-0,05%	1,74M	aa.aa	17:16:30
Nestlé	77,51	78,30	77,36	-0,30%	1,03M	aa.aa	17:16:49
Swiss Re	136,80	137,55	135,80	+1,15%	297,7K	aa.aa	17:15:44
Roche Holding Participation	344,60	348,00	344,30	-0,26%	246,11K	aa.aa	17:17:07
Lonza Group	530,40	540,40	530,20	-0,86%	45,34K	aa.aa	17:15:41
Swisscom	652,00	656,00	645,00	+0,62%	24,62K	aa.aa	17:16:29
BASF derived	51,815	53,445	51,605	-2,86%	1,25M	aa.aa	17:29:33
Bayer derived	47,94	49,08	47,75	-1,56%	1,37M	aa.aa	17:29:56
Allianz derived	441,41	444,50	440,65	+0,43%	145,89K	aa.aa	17:29:43
Adidas derived	142,50	143,60	141,17	-0,14%	238,18K	aa.aa	17:18:39
Lufthansa derived	7,704	7,792	7,690	+0,39%	1,3M	aa.aa	17:29:51
Siemens derived	265,18	265,43	260,45	+2,74%	423,77K	aa.aa	17:29:59
Deutsche Bank derived	34,790	35,110	34,700	-0,16%	1,64M	aa.aa	17:29:29
Continental derived	70,42	71,69	69,99	-0,40%	83,11K	aa.aa	17:28:44
Deutsche Post derived	55,015	55,555	54,850	+0,14%	551,7K	aa.aa	17:29:59
Mercedes Benz Group derived	46,670	47,285	46,325	-0,39%	910,67K	aa.aa	17:28:55
Porsche Automobil Holding SE derived	28,950	29,260	28,605	+0,10%	165,97K	aa.aa	17:13:51
Henkel derived	72,40	73,78	72,36	-1,74%	100,89K	aa.aa	17:19:39
Commerzbank derived	42,800	43,030	42,285	+1,61%	978,86K	aa.aa	17:29:52
Deutsche Borse derived	276,250	279,250	275,450	-1,23%	87,55K	aa.aa	17:29:49
Norsk Hydro	87,54	89,28	87,16	-3,80%	3,68M	aa.aa	16:25:09
Mowi	205,80	207,20	202,60	+1,68%	1,25M	aa.aa	16:25:13
Orkla	91,10	92,00	91,10	-1,03%	892,19K	aa.aa	16:25:59
Equinor	415,50	418,20	407,80	+0,41%	2,02M	aa.aa	16:25:36
Tomra Systems	94,70	95,45	93,95	-0,16%	583,86K	aa.aa	16:25:09
Storebrand	201,00	203,20	201,00	-0,40%	472,02K	aa.aa	16:25:59
Telenor	133,80	134,50	133,70	-0,30%	1,68M	aa.aa	16:25:03
Yara International	452,30	459,40	452,20	-1,95%	395,47K	aa.aa	16:25:06
Subsea 7	322,00	326,40	321,00	+0,12%	209,53K	aa.aa	16:25:15
Air France KLM SA	11,61	11,80	11,52	+0,17%	279,95K	aa.aa	17:30:00
Accor	46,00	46,41	45,77	+0,44%	205,41K	aa.aa	17:09:34
Air Liquide	166,82	168,50	166,60	+0,02%	213,15K	aa.aa	17:29:59
Capgemini	102,80	103,00	100,65	+1,28%	193,91K	aa.aa	17:27:04
Axa	43,21	43,54	43,15	+0,56%	1,03M	aa.aa	17:29:00
Danone	61,50	62,24	61,40	-0,42%	399,71K	aa.aa	17:24:32
Engie	23,95	24,42	23,85	-1,44%	1,37M	aa.aa	17:25:59
BNP Paribas	103,46	103,92	102,68	+0,80%	617,73K	aa.aa	17:29:58
Bouygues	44,12	44,26	43,73	+0,62%	239,84K	aa.aa	17:20:20
Louis Vuitton	414,80	420,05	407,60	+2,04%	437,27K	aa.aa	17:29:58
L'Oréal	381,50	383,95	375,55	+1,58%	82,28K	aa.aa	17:29:55
Schneider Electric	291,10	292,20	287,00	+1,29%	278,68K	aa.aa	17:29:58
Saint Gobain	71,10	72,02	70,48	-0,31%	439,17K	aa.aa	17:29:30
Carrefour	16,250	16,590	16,225	-1,60%	759,89K	aa.aa	17:25:55
EssilorLuxottica	147,25	148,25	145,80	+0,96%	325,41K	aa.aa	17:29:49
Pernod Ricard	59,72	60,36	59,38	+0,37%	122,34K	aa.aa	16:55:13
Credit Agricole	18,61	18,75	18,51	+0,35%	1,67M	aa.aa	17:25:29
Orange	15,58	15,69	15,48	+0,39%	1,63M	aa.aa	17:29:50
SocGen	74,72	74,99	74,17	+1,14%	802,07K	aa.aa	17:28:50
Michelin	33,40	33,86	33,23	-0,36%	467,44K	aa.aa	17:28:57
Airbus Group	198,64	199,52	197,42	+1,46%	483,55K	aa.aa	17:29:58
Alstom	15,80	15,95	15,63	+1,94%	362,75K	aa.aa	17:26:34
Sanofi	73,25	74,02	73,22	-0,44%	708,57K	aa.aa	17:29:56
Vivendi	1,53	1,53	1,46	+5,08%	1,43M	aa.aa	17:22:02
TotalEnergies SE	78,66	79,11	77,84	+0,36%	1,48M	aa.aa	17:29:56
STMicro	44,47	44,70	43,72	+1,90%	1,04M	aa.aa	17:29:59
Vinci	111,30	111,95	110,80	+0,68%	438,51K	aa.aa	17:24:21
Renault	29,45	29,53	28,84	+1,83%	566,91K	aa.aa	17:23:14
Veolia Environnement	31,39	31,70	31,31	-0,16%	882,62K	aa.aa	17:24:02
Galp Energia	21,45	21,63	21,24	-0,09%	713,52K	aa.aa	17:29:40
Jeronimo Martins	17,92	17,97	17,70	+0,73%	462,61K	aa.aa	17:29:54
EDP	4,794	4,842	4,785	+0,19%	4,43M	aa.aa	16:36:30
ACS derived	98,125	98,600	96,800	+1,37%	615,58K	aa.aa	17:29:41
BBVA derived	25,345	25,375	25,085	+1,58%	2,23M	aa.aa	17:27:44
Bankinter derived	16,922	16,927	16,682	+1,69%	498,37K	aa.aa	17:29:57
Caixabank derived	13,300	13,430	13,270	+0,53%	2,28M	aa.aa	17:29:53
Enagas derived	16,450	16,569	16,330	-0,78%	501,43K	aa.aa	17:29:47
Naturgy Energy derived	29,530	29,830	29,500	-0,24%	916,09K	aa.aa	17:29:57
Grifols derived	9,825	9,920	9,795	+0,07%	455,98K	aa.aa	17:22:40
Ferrovial derived	48,225	48,520	47,620	+0,83%	273,52K	aa.aa	16:38:27
Redeia Corporacion derived	14,820	14,975	14,810	-0,80%	437,69K	aa.aa	17:28:55
Inditex derived	54,080	54,740	53,940	-0,92%	638,58K	aa.aa	17:28:12
Repsol derived	28,885	29,085	28,595	-0,09%	1,12M	aa.aa	17:28:02
Iberdrola derived	20,205	20,245	20,030	+0,77%	3,6M	aa.aa	17:27:13
Telefonica derived	3,6500	3,6700	3,6200	+0,69%	5,27M	aa.aa	17:29:51
Banco de Sabadell derived	3,7300	3,7350	3,6750	+2,05%	6,66M	aa.aa	17:27:54
Santander derived	12,8630	12,8900	12,7520	+1,75%	9,88M	aa.aa	17:28:50
Electrolux B	26,8	27,0	25,9	+2,72%	1,84M	aa.aa	17:24:59
Atlas Copco A	202,80	204,90	201,10	+0,65%	2,56M	aa.aa	17:30:59
Boliden	550,00	555,80	542,20	+0,59%	758,48K	aa.aa	17:30:59
LM Ericsson B	98,66	98,68	96,88	+1,46%	4,66M	aa.aa	16:42:54
Alfa Laval	548,2	549,6	544,0	+0,48%	440,12K	aa.aa	17:30:59
Assa Abloy	341,1	342,5	337,7	-0,06%	1,29M	aa.aa	17:30:59
S.e.b	228,00	229,60	226,50	+0,62%	2,26M	aa.aa	17:30:59
Sandvik	385,20	387,00	379,90	+0,31%	1,35M	aa.aa	17:30:59
Investor B	403,0	404,9	401,7	+0,06%	1,18M	aa.aa	17:20:41
Orron Energy AB	7,88	7,99	7,66	-0,51%	1,23M	aa.aa	17:03:48
Hennes & Mauritz	165,1	166,6	164,1	+0,43%	550,5K	aa.aa	17:24:58
Svenska Cellulosa	116,7	117,9	116,6	-0,47%	917,03K	aa.aa	17:04:15
Securitas B	150,10	150,90	149,70	-0,13%	315,15K	aa.aa	17:20:36
Swedbank	388,20	391,20	386,00	+0,96%	1,07M	aa.aa	17:02:43
Skanska B	266,20	267,00	263,90	+0,45%	532,25K	aa.aa	17:30:59
Svenska Handelsbanken	151,15	151,75	150,35	+0,93%	2,77M	aa.aa	17:18:24
Volvo B	340,50	341,30	337,80	+0,38%	2,27M	aa.aa	17:30:59
Tele2 AB	170,50	173,65	170,50	-0,90%	1,59M	aa.aa	17:30:59
Telia Company	45,48	46,14	45,40	-0,02%	4,97M	aa.aa	17:30:59
SKF B	269,3	269,3	264,1	+2,01%	509,63K	aa.aa	17:24:58
Proximus	6,20	6,29	6,19	+0,16%	132,33K	aa.aa	17:18:43
Ackermans en van Haaren	272,80	273,20	268,80	+1,72%	14,37K	aa.aa	17:29:45
Etablissementen Franz Colruyt	38,04	38,40	37,98	-0,26%	29,83K	aa.aa	17:25:07
KBC Groep	131,85	132,45	130,70	+1,38%	56,44K	aa.aa	17:29:55
Solvay	25,78	26,30	25,56	-1,07%	84,14K	aa.aa	17:29:30
GBL	74,95	75,30	74,75	-0,33%	26,19K	aa.aa	17:15:00
UCB	207,60	210,00	201,50	+2,93%	62K	aa.aa	16:37:50
Danske Bank	378,0	381,7	376,7	+0,80%	844,36K	aa.aa	16:59:57
Carlsberg B	845,2	866,8	845,2	-2,29%	259,55K	aa.aa	16:59:38
Dsv	1.298,5	1.338,0	1.298,5	-2,29%	141,58K	aa.aa	16:54:14
Novo Nordisk B	276,5	284,0	275,5	-3,44%	5,3M	aa.aa	16:59:37
Moeller Maersk B	22.420	23.060	22.140	-1,88%	6,73K	aa.aa	16:54:45
Novozymes AS	429,3	432,2	428,0	+1,13%	109,42K	aa.aa	16:42:03
Genmab	2.095,0	2.104,0	2.066,0	+0,58%	29,13K	aa.aa	16:43:11
Gn Store Nord	93,7	95,0	93,4	-1,51%	369,61K	aa.aa	16:59:45
Vestas Wind	215,8	218,3	212,8	+2,08%	1,33M	aa.aa	16:59:58
Demant	291,8	294,6	290,8	-0,55%	247,29K	aa.aa	16:41:58
Trygvesta	153,4	154,3	153,1	+0,39%	331,9K	aa.aa	16:54:39
Kone Corporation	49,75	50,10	49,70	-0,10%	91,14K	aa.aa	17:24:59
Elisa Corporat.	37,06	37,24	36,70	+0,98%	105,89K	aa.aa	17:06:18
Fortum	24,04	24,74	23,97	-0,25%	1,46M	aa.aa	17:24:58
Kesko	21,98	22,18	21,90	+0,37%	119,36K	aa.aa	17:19:19
Neste Oyj	33,01	33,53	32,50	+0,03%	571,65K	aa.aa	17:07:25
Stora Enso OYJ	10,185	10,275	10,090	+0,89%	406,45K	aa.aa	17:24:00
Sampo Plc	9,45	9,52	9,36	+0,55%	1,26M	aa.aa	17:24:43
Nokian Renkaat	16,04	16,38	15,98	-1,35%	107,11K	aa.aa	17:24:56
UPM-Kymmene	25,92	26,20	25,61	+1,17%	480,39K	aa.aa	17:24:58
Andritz Ag derived	84,400	84,600	83,000	+0,96%	45,77K	aa.aa	17:28:24
Erste Bank derived	121,850	122,800	121,150	-0,20%	45,96K	aa.aa	17:16:31
CPI Europe derived	15,275	15,340	15,225	-0,42%	7,57K	aa.aa	17:01:28
Omv Ag derived	71,545	72,245	70,370	+1,05%	94,79K	aa.aa	16:51:31
Raiffeisen Bank derived	66,495	66,570	65,470	+0,60%	86,3K	aa.aa	17:01:32
Voestalpine derived	44,325	44,985	43,905	-0,88%	104,92K	aa.aa	17:30:00
Verbund derived	60,425	61,200	60,125	-1,43%	48,41K	aa.aa	17:19:27
Wienerberger derived	18,280	18,360	18,030	+1,56%	267,49K	aa.aa	17:29:45
Nokia Oyj	9,522	9,598	9,214	+3,05%	7,46M	aa.aa	17:24:59
BMW derived	62,865	63,475	61,970	+0,26%	710,5K	aa.aa	17:29:59
Fresenius Medical Care derived	38,595	39,115	38,520	+0,27%	272,57K	aa.aa	17:13:39
Deutsche Tel. derived	28,635	28,685	27,905	+2,71%	2,83M	aa.aa	17:29:52
Merck derived	131,67	132,10	130,65	+0,02%	53,77K	aa.aa	17:19:32
Infineon derived	58,400	58,510	55,935	+4,66%	1,44M	aa.aa	17:29:59
Munchener Ruck derived	504,50	508,00	501,50	+1,31%	186K	aa.aa	17:24:39
SAP derived	177,860	178,840	173,970	+0,02%	2,15M	aa.aa	17:29:56
ThyssenKrupp derived	15,370	15,385	14,770	+3,15%	648,47K	aa.aa	17:29:43
Rheinmetall derived	988,350	1.030,105	976,000	-2,76%	135,6K	aa.aa	17:29:57
Vodafone Group PLC	128,750	129,750	127,600	+0,08%	17,32M	aa.aa	17:29:46
Lagardere SCA	17,98	18,24	17,94	-1,21%	4,88K	aa.aa	17:18:27
Kering	238,65	242,75	235,10	+1,92%	144,85K	aa.aa	17:29:48
Unibail-Rodamco	92,66	93,48	92,50	-0,39%	86,01K	aa.aa	17:28:36
Lanxess derived	14,335	15,015	14,120	-4,31%	452,48K	aa.aa	17:29:03
Beiersdorf derived	73,310	74,290	73,275	-0,04%	128,77K	aa.aa	17:14:00
Fresenius SE derived	45,375	45,848	44,545	+1,50%	592,5K	aa.aa	17:12:49
Freenet AG derived	25,270	25,350	24,930	+1,73%	115,5K	aa.aa	17:25:49
GEA Group AG derived	63,925	64,650	63,825	+0,51%	120,04K	aa.aa	17:28:59
Hannover Rueckversicherung AG derived	251,50	253,00	249,80	+1,00%	44,06K	aa.aa	17:15:45
RWE derived	59,630	60,500	58,900	-0,91%	1,08M	aa.aa	17:24:32
K+S AG derived	16,660	17,430	16,490	-2,80%	1,21M	aa.aa	17:29:03
Mtu Aero Engines Holding AG derived	342,29	344,30	339,15	+1,15%	27,92K	aa.aa	17:13:34
Symrise AG derived	87,420	88,660	87,360	-0,61%	82,49K	aa.aa	17:19:08
Heidelberg Materials derived	155,000	156,175	152,530	+0,26%	308,38K	aa.aa	17:29:52
Qiagen NV derived	36,520	36,808	36,205	-0,26%	110,42K	aa.aa	17:26:51
United Internet AG derived	27,570	27,640	26,980	-1,04%	101,63K	aa.aa	16:39:11
Hugo Boss AG derived	38,240	38,380	38,135	-0,21%	71,41K	aa.aa	17:26:45
AstraZeneca	11.732,0	11.960,0	11.718,0	-0,22%	886,7K	aa.aa	17:29:59
Bellway	1.982,0	2.004,0	1.966,0	-0,20%	190,13K	aa.aa	17:29:51
Legal & General	287,30	289,80	286,60	+0,45%	4,11M	aa.aa	17:02:55
Imperial Brands	2.485,00	2.529,00	2.474,00	-0,12%	729,76K	aa.aa	17:29:59
Reckitt Benckiser	5.004,0	5.082,0	4.993,0	-1,07%	796,98K	aa.aa	17:29:50
Kingfisher	289,50	292,00	287,50	+0,38%	1,56M	aa.aa	17:28:44
Relx	2.473,00	2.497,00	2.434,00	-0,84%	1,27M	aa.aa	17:29:55
Centrica	150,95	152,10	149,52	0,00%	3,93M	aa.aa	17:02:48
3I Group	2.642,00	2.647,12	2.604,00	+0,38%	954,83K	aa.aa	17:29:22
WPP	366,50	369,90	359,20	-0,81%	1,09M	aa.aa	17:29:59
Victrex	964,0	1.016,0	956,0	-3,41%	377,03K	aa.aa	17:07:00
Tesco	465,10	469,90	464,80	-0,36%	1,41M	aa.aa	17:16:26
Aberdeen	248,70	252,20	248,40	-0,28%	1,19M	aa.aa	17:29:51
Diageo	1.593,6	1.617,0	1.593,0	-0,56%	976,82K	aa.aa	17:04:07
Hikma Pharma	1.529,18	1.541,00	1.483,69	+2,08%	194,03K	aa.aa	17:08:18
Investec	660,00	667,50	650,50	+1,31%	1,58M	aa.aa	17:29:25
Rio Tinto PLC	7.381,0	7.424,0	7.268,0	+0,22%	909,54K	aa.aa	17:28:50
Johnson Matthey	2.242,0	2.258,5	2.218,0	-0,27%	98,4K	aa.aa	17:29:58
Anglo American	3.980,0	4.027,0	3.894,0	+0,18%	1,5M	aa.aa	17:29:58
Capita	250,00	250,00	233,66	+4,60%	247,08K	aa.aa	17:29:59
Bunzl	2.578,0	2.602,0	2.548,0	+0,23%	647,8K	aa.aa	17:29:59
Burberry Group	1.013,9	1.047,0	1.013,9	-1,52%	947,85K	aa.aa	17:28:24
GSK plc	1.770,50	1.804,00	1.770,00	-0,28%	2,06M	aa.aa	17:23:47
Barratt Redrow	284,60	289,55	282,40	-0,46%	3,2M	aa.aa	17:29:50
Aviva	707,40	714,00	704,40	+0,54%	4,42M	aa.aa	17:24:03
BHP Group Ltd	3.227,00	3.267,00	3.200,00	-0,74%	390K	aa.aa	16:43:02
Sage	961,20	976,80	956,80	-1,90%	1,02M	aa.aa	17:28:10
WH Smith	375,6	379,1	372,6	+0,81%	246,38K	aa.aa	17:29:52
Pearson	1.167,00	1.171,50	1.148,50	+0,65%	590,96K	aa.aa	17:29:35
Hammerson	343,80	348,20	342,40	+0,12%	309,57K	aa.aa	17:29:26
Associated British Foods	1.842,5	1.879,5	1.839,0	-0,94%	485,32K	aa.aa	17:02:54
Tullow Oil	22,90	23,40	22,00	-0,44%	6,15M	aa.aa	16:58:21
London Stock Exchange	8.288,0	8.472,0	8.282,0	-2,63%	611,6K	aa.aa	17:29:59
BAE Systems	1.898,00	1.940,00	1.867,00	-1,33%	4,72M	aa.aa	17:29:58
Antofagasta	3.799,00	3.869,00	3.707,00	+0,74%	419,82K	aa.aa	17:02:49
Man Group	306,20	308,00	304,80	-0,13%	2,96M	aa.aa	17:10:55
Rolls-Royce Holdings	1.454,60	1.462,20	1.435,20	+1,72%	11,01M	aa.aa	17:25:26
Whitbread	2.358,0	2.363,0	2.335,0	+0,43%	896,2K	aa.aa	17:29:21
Pennon	448,40	454,60	444,80	+0,27%	388,96K	aa.aa	17:29:06
Tate&Lyle	558,50	558,50	557,00	+0,27%	423,77K	aa.aa	17:29:32
Persimmon	1.107,5	1.116,0	1.092,0	+0,55%	1,1M	aa.aa	17:29:48
Admiral Group	3.780,0	3.842,0	3.778,0	-0,16%	107,43K	aa.aa	17:29:56
United Utilities	1.329,00	1.340,00	1.317,00	+0,53%	546,45K	aa.aa	17:27:09
Unilever	4.564,0	4.589,5	4.529,5	+0,12%	908,63K	aa.aa	17:02:38
SSE	2.366,00	2.394,00	2.349,00	+0,09%	572,17K	aa.aa	17:08:55
Standard Chartered	2.284,00	2.291,87	2.262,00	+0,62%	1,83M	aa.aa	17:02:19
British Land Company	398,57	402,00	397,00	-0,11%	881,42K	aa.aa	17:10:51
Informa	892,20	894,60	874,00	+2,04%	936,54K	aa.aa	17:28:15
Weir Group	2.730,00	2.736,00	2.690,00	+1,64%	392,03K	aa.aa	17:07:58
Ashmore	212,60	215,20	211,60	-1,02%	323,11K	aa.aa	17:17:28
Severn Trent	2.926,0	2.952,6	2.900,0	+0,48%	356,33K	aa.aa	17:02:09
Travis Perkins	588,50	592,50	572,00	+2,80%	103,08K	aa.aa	16:45:30
St. James’s Place	1.133,50	1.138,00	1.115,00	+1,12%	1,4M	aa.aa	17:02:42
Smiths Group	2.547,00	2.557,00	2.524,00	+0,95%	332,85K	aa.aa	17:19:10
Close Brothers	4,54	4,54	4,54	+0,89%	0	aa.aa	08:04:17
IG Group	1.332,00	1.344,00	1.328,00	-0,52%	198,42K	aa.aa	17:29:55
Melrose Industries	477,30	479,20	473,10	+0,72%	662,89K	aa.aa	17:02:15
Smith & Nephew	1.012,00	1.032,00	1.011,75	-1,32%	808,93K	aa.aa	17:16:18
Intertek	5.855,0	5.860,0	5.850,0	+0,09%	103,87K	aa.aa	17:16:16
Mondi	827,40	835,20	819,00	+0,17%	150,59K	aa.aa	17:02:35
Rotork	484,40	485,00	484,00	+0,04%	2,36M	aa.aa	16:43:16
J Sainsbury	331,20	336,50	331,05	-0,90%	1,42M	aa.aa	17:16:54
Croda Intl	3.189,0	3.224,0	3.180,0	-0,47%	80,56K	aa.aa	17:02:38
National Grid	1.127,50	1.140,50	1.124,50	-0,09%	2,97M	aa.aa	17:13:33
IMI PLC	3.034,00	3.038,00	3.004,00	+1,20%	208,81K	aa.aa	17:16:45
BT Group	202,10	204,60	199,95	+1,05%	6,19M	aa.aa	17:23:10
Inchcape	810,50	816,50	804,00	+0,19%	244,32K	aa.aa	16:39:35
Segro	935,00	937,80	928,20	+0,24%	1,76M	aa.aa	17:29:50
Schroders	585,0	585,5	585,0	0,00%	1,23M	aa.aa	17:05:29
ITV	70,35	70,47	69,30	+1,44%	3,79M	aa.aa	17:18:19
Rentokil	328,10	331,30	326,90	-0,94%	1,52M	aa.aa	17:02:45
Compass	31,00	31,11	30,20	+0,13%	507,06K	aa.aa	17:29:20
Hays	66,75	68,85	66,32	-1,26%	507,32K	aa.aa	17:29:57
ICG PLC	1.905,00	1.921,00	1.892,00	-0,26%	243,48K	aa.aa	17:02:20
Hiscox	1.871,00	1.888,00	1.857,00	+1,14%	227,4K	aa.aa	17:08:31
Land Securities	630,00	636,50	629,00	0,00%	1,55M	aa.aa	17:02:21
International Workplace Plc	181,10	186,00	179,60	+1,46%	1,04M	aa.aa	17:07:15
Halma	3.628,0	3.660,0	3.602,0	+1,12%	256,79K	aa.aa	17:00:58
Rightmove	480,10	480,70	459,70	+3,45%	2,19M	aa.aa	17:28:15
Taylor Wimpey	77,66	78,46	77,18	-0,41%	10,86M	aa.aa	17:29:25
Spirax-Sarco Engineering	6.865,0	6.925,0	6.840,0	+0,44%	53,38K	aa.aa	17:26:52
RS PLC	736,00	739,00	720,00	+1,38%	541,17K	aa.aa	17:27:18
Unite	471,40	477,60	469,98	-0,88%	539,23K	aa.aa	17:08:42
Derwent	1.832,0	1.885,0	1.827,0	-0,49%	179,84K	aa.aa	17:29:59
Beazley	1.304,00	1.304,00	1.301,50	+0,15%	465,46K	aa.aa	17:07:25
ASM International NV	823,20	839,40	813,80	+0,32%	50,71K	aa.aa	16:42:14
Randstad Holding	37,39	37,90	37,04	-1,45%	98,51K	aa.aa	17:22:27
Corbion	22,16	22,72	22,04	-1,51%	100,94K	aa.aa	17:29:00
Wolters Kluwer NV	66,38	66,62	64,86	+0,27%	505,62K	aa.aa	17:29:56
SBM Offshore	35,70	36,04	35,40	+0,39%	134,63K	aa.aa	17:04:21
Akzo Nobel	58,34	58,54	57,86	+0,76%	105,12K	aa.aa	17:29:45
Vopak	47,30	47,80	46,90	-0,59%	35,16K	aa.aa	17:16:33
Ahold Delhaize	30,81	31,22	30,80	-0,42%	1,39M	aa.aa	17:24:23
ArcelorMittal	64,28	65,48	63,72	-0,62%	885,5K	aa.aa	17:26:02
Koninklijke KPN	4,098	4,133	4,086	-0,12%	3M	aa.aa	17:13:50
ASML Holding	1.478,00	1.497,20	1.463,00	+0,26%	297,46K	aa.aa	17:29:56
Aalberts Industries	41,90	42,18	41,56	+0,10%	78,66K	aa.aa	17:21:38
Prysmian	126,6500	127,7000	121,6500	+2,47%	866,83K	aa.aa	17:29:57
Intesa Sanpaolo	6,8240	6,8280	6,7140	+2,43%	24,99M	aa.aa	17:29:59
Thales	225,10	227,00	223,80	0,00%	182,54K	aa.aa	17:29:52
Gecina SA	65,90	65,95	65,20	+0,23%	67,8K	aa.aa	17:27:41
UniCredit	85,120	85,230	83,820	+1,58%	2,64M	aa.aa	17:29:56
Dassault Systemes	20,23	20,38	19,93	-0,74%	480,28K	aa.aa	17:29:51
Forvia	9,612	9,980	9,390	-1,23%	437,64K	aa.aa	17:21:57
Casino Guichard Perrachon SA	0,1829	0,1846	0,1810	-0,92%	109,41K	aa.aa	17:15:37
Leonardo	50,080	50,570	49,910	+0,10%	1,59M	aa.aa	17:29:50
Aeroports Paris	109,10	110,10	108,90	+0,74%	35,39K	aa.aa	17:29:30
Enel	8,938	8,993	8,880	+0,06%	8,06M	aa.aa	17:29:59
Eurofins Scientific SE	70,86	71,54	70,72	-0,08%	399,35K	aa.aa	17:29:46
Tenaris	24,61	24,80	24,41	+1,11%	376,86K	aa.aa	17:29:57
Rexel	36,48	36,56	36,05	+1,05%	122,15K	aa.aa	17:29:52
Remy Cointreau	42,34	43,36	42,22	-0,75%	10,59K	aa.aa	17:29:51
Eni SpA	23,960	24,205	23,750	-0,39%	6,24M	aa.aa	17:29:59
SES SA	4,74	4,77	4,62	+2,69%	315,7K	aa.aa	16:40:36
Eurazeo	48,02	48,02	48,02	+0,50%	0	aa.aa	08:00:49
Publicis	96,88	97,66	96,40	-0,41%	113,93K	aa.aa	17:07:54
Arkema	56,65	58,85	56,30	-2,83%	89,45K	aa.aa	17:18:41
Sodexo SA	56,70	56,70	55,60	+0,80%	59,83K	aa.aa	17:29:51
Ubisoft Entertainment SA	5,17	5,17	4,85	+6,05%	483,61K	aa.aa	17:07:36
Hermes International	1.401,50	1.428,00	1.395,00	-0,53%	41,3K	aa.aa	17:29:56
Soitec	140,95	143,15	133,05	+3,22%	129,37K	aa.aa	17:12:33
Safran	330,50	332,20	324,10	+2,64%	172,91K	aa.aa	17:29:58
Wendel	83,15	84,00	83,05	-0,72%	7,53K	aa.aa	17:07:19
Eiffage	107,55	107,70	106,55	+0,80%	203,89K	aa.aa	17:20:12
Groupe SEB	56,45	56,95	56,20	-0,88%	10,3K	aa.aa	17:29:35
SCOR	32,64	32,92	32,44	+1,12%	93,52K	aa.aa	17:14:50
A2A	2,371	2,382	2,353	+0,55%	9,27M	aa.aa	17:29:32
Sartorius Stedim	187,50	188,80	185,30	+0,64%	11,18K	aa.aa	17:29:56
Covivio	47,70	48,14	47,58	-0,25%	28,7K	aa.aa	17:29:56
Eutelsat Communications SA	1,88	1,92	1,85	+1,02%	931,65K	aa.aa	17:29:52
Atos	24,7200	25,0200	24,1800	-1,20%	223,95K	aa.aa	17:03:15
Terna	9,188	9,266	9,158	-0,28%	1,65M	aa.aa	17:29:59
Valeo	14,79	15,12	14,47	-0,10%	190,85K	aa.aa	17:16:44
Mediobanca	28,860	28,940	28,300	+2,27%	420,88K	aa.aa	17:29:58
Banco Bpm	16,155	16,350	16,090	+0,34%	2,84M	aa.aa	17:29:51
Saipem	4,3320	4,3910	4,2910	-0,80%	9,56M	aa.aa	17:29:55
Alten	68,75	69,20	68,20	+0,29%	14,33K	aa.aa	16:55:37
Legrand	141,90	142,20	138,55	+1,72%	234,79K	aa.aa	17:20:18
Klepierre	36,68	37,14	36,68	-0,11%	86,69K	aa.aa	17:29:52
Ipsen	157,50	158,20	156,30	+0,70%	12,75K	aa.aa	17:14:22
Emeis	12,5600	12,6800	12,4600	-0,48%	126,65K	aa.aa	17:28:19
JC Decaux SA	24,34	24,66	24,28	-0,49%	155,54K	aa.aa	17:29:26
Biomerieux	70,45	71,60	70,30	-1,61%	32,49K	aa.aa	16:48:48
Teleperformance	68,54	69,40	67,76	-0,72%	48,47K	aa.aa	16:59:52
Sopra Steria	159,80	160,20	156,10	+1,52%	18,12K	aa.aa	17:29:58
Rubis	35,90	36,20	35,14	+2,92%	186,6K	aa.aa	17:16:16
Erste Bank Polska	754,80	766,00	747,20	+0,69%	55,83K	aa.aa	17:00:00
PKO Bank Polski	120,52	120,98	118,96	+0,90%	2,09M	aa.aa	17:02:55
Wartsila	28,93	29,07	28,54	-0,17%	252,56K	aa.aa	17:24:54
Bank Pekao S.A.	267,40	270,40	265,10	+0,68%	693,47K	aa.aa	17:04:37
KGHM Polska Miedz	351,90	355,20	346,15	+1,40%	790,3K	aa.aa	17:00:00
Pkn orlen	161,12	162,40	159,34	+0,98%	1,31M	aa.aa	17:01:40
Bureau Verita	27,89	27,95	27,70	+0,07%	249,76K	aa.aa	16:54:07
Nordea Bank	17,845	17,915	17,735	+0,88%	1,58M	aa.aa	17:24:27
Inmob colonial derived	5,058	5,068	5,020	+0,16%	964,74K	aa.aa	17:29:51
Icade	16,84	17,12	16,72	-1,52%	78,28K	aa.aa	16:34:58
E.ON derived	17,660	17,825	17,545	+0,51%	1,34M	aa.aa	17:29:39
Fresnillo	2.999,00	3.078,00	2.937,00	+1,35%	208,21K	aa.aa	17:02:27
Getlink	18,51	18,61	18,50	+0,33%	146,87K	aa.aa	16:43:40
Anheuser Busch Inbev	66,98	68,28	66,88	-0,24%	855,38K	aa.aa	17:28:21
Experian	2.795,0	2.797,0	2.732,0	+0,58%	1M	aa.aa	17:02:57
Berkeley	3.300,0	3.314,0	3.220,0	+0,18%	83,58K	aa.aa	17:04:37
Ageas SA	74,95	75,40	74,55	+1,35%	70,22K	aa.aa	17:29:50
Howden Joinery	747,00	751,00	732,00	+1,91%	1,19M	aa.aa	17:29:59
DNB	316,50	319,30	315,90	-0,38%	1,64M	aa.aa	16:25:24
Edenred	28,02	28,32	27,90	-1,06%	172,55K	aa.aa	17:26:43
Bollore	3,72	3,73	3,69	+1,09%	285,88K	aa.aa	17:29:59
Ocado	203,80	205,40	199,80	+1,19%	720,75K	aa.aa	17:15:36
Campari	5,7300	5,8060	5,7240	-0,24%	1,65M	aa.aa	17:29:58
PZU SA	76,42	76,50	75,56	+1,25%	15,76M	aa.aa	17:03:27
Glencore	604,80	608,50	594,20	+0,85%	11,39M	aa.aa	17:30:00
IAG	417,55	418,60	413,30	+1,27%	4,03M	aa.aa	17:10:31
Endesa derived	42,150	42,420	41,970	+0,24%	107,13K	aa.aa	17:11:04
SGS	92,36	93,08	92,08	-0,54%	108,85K	aa.aa	17:06:07
Umicore	22,46	22,62	21,92	+1,54%	76,08K	aa.aa	17:09:39
TechnipFMC	75,170	76,510	74,230	-0,54%	606,21K	aa.aa	17:32:17
JD Sports Fashion	78,58	79,34	77,96	-0,61%	6,76M	aa.aa	17:29:55
Jupiter FM	160,00	162,00	155,40	+0,50%	484,86K	aa.aa	16:48:44
Londonmetric Property	178,30	179,85	177,00	+0,28%	4,1M	aa.aa	17:17:14
Standard Life	914,75	930,00	909,50	+0,41%	1,22M	aa.aa	17:29:50
Brenntag AG derived	60,580	61,070	60,290	-1,24%	50,97K	aa.aa	17:13:20
Fuchs Se Pref derived	41,690	42,300	41,680	-1,11%	26,92K	aa.aa	17:18:59
OC Oerlikon Corp	5,26	5,27	5,19	+1,15%	136,99K	aa.aa	17:05:40
Coloplast	418,5	433,1	418,4	-3,30%	113,76K	aa.aa	16:42:59
DiaSorin	73,42	73,90	72,70	-0,24%	57,58K	aa.aa	17:29:43
Amadeus derived	54,660	55,100	54,080	-0,76%	239,35K	aa.aa	17:12:00
Aedifica	65,90	66,40	65,55	+0,15%	26,44K	aa.aa	17:18:36
Elia System Op.	116,80	118,50	116,30	-0,68%	21,27K	aa.aa	17:29:36
Lakefront	23,20	23,66	23,16	-0,43%	85,89K	aa.aa	17:18:24
Sofina	254,40	256,40	253,20	-0,86%	5,25K	aa.aa	17:18:40
Warehouses de Pauw	20,98	21,10	20,82	+0,58%	143,73K	aa.aa	17:29:40
Dassault Avia	279,40	282,80	279,00	-0,07%	22,54K	aa.aa	17:29:52
Avolta	43,80	44,35	42,85	+2,38%	99,42K	aa.aa	17:08:25
Amplifon SpA	11,500	11,550	11,235	+1,37%	973,23K	aa.aa	17:29:52
Hera SpA	3,642	3,654	3,626	+0,89%	1,38M	aa.aa	17:29:20
Interpump Group	34,920	35,440	34,820	-1,08%	114,25K	aa.aa	17:29:50
Recordati	52,10	52,20	52,00	+0,19%	429,35K	aa.aa	17:29:54
Castellum AB	131,95	131,95	131,95	0,00%	0	aa.aa	04/09
Elekta	49,33	49,33	49,33	-1,20%	1,98K	aa.aa	12:02:15
Fabege	71,78	71,78	71,78	0,00%	0	aa.aa	09/09
Getinge	237,80	238,60	237,80	0,00%	0	aa.aa	09/09
Hexagon	101,63	101,63	100,75	0,00%	0	aa.aa	27/08
Holmen	320,70	323,60	320,70	0,00%	0	aa.aa	09/09
Husqvarna B	37,39	37,39	37,00	-2,40%	5,64K	aa.aa	15:30:16
Industrivarden	533,50	533,50	533,50	-0,28%	34	aa.aa	09:25:12
Kinnevik Investment B	62,85	63,52	62,85	0,00%	0	aa.aa	09/09
Lundbergforetagen	586,00	587,00	586,00	0,00%	0	aa.aa	08/09
Saab AB	580,90	580,90	580,90	+1,29%	199	aa.aa	12:23:08
Trelleborg	452,40	452,40	451,60	+1,62%	362	aa.aa	17:15:26
CTS Eventim AG derived	57,000	57,100	55,700	+1,69%	42,53K	aa.aa	17:29:43
Grenke derived	11,57	11,91	11,48	-1,11%	28,21K	aa.aa	17:17:36
Tag Immobilien derived	11,65	11,65	11,36	+1,57%	201,57K	aa.aa	17:19:44
Evotec AG derived	2,985	3,036	2,965	-1,94%	1,01M	aa.aa	17:25:52
Nemetschek AG	58,200	58,350	57,050	0,00%	91,32K	aa.aa	17:15:24
Sartorius AG Vz	233,30	234,20	230,30	+1,04%	20,02K	aa.aa	17:16:04
Deutsche Wohnen	16,340	16,700	16,320	-0,49%	37,19K	aa.aa	17:02:11
Volkswagen VZO derived	80,98	82,42	80,04	-0,25%	341,18K	aa.aa	17:29:49
Carl Zeiss Medi	30,200	31,280	30,080	-2,71%	97,7K	aa.aa	16:48:41
Prosiebensat derived	3,6400	3,6550	3,5575	+1,96%	42,97K	aa.aa	17:25:49
Bechtle derived	35,590	35,730	34,600	+2,39%	58,09K	aa.aa	17:29:53
DCC	6.330,0	6.340,0	6.325,0	0,00%	1,02M	aa.aa	17:30:23
AAK	200,0	205,4	199,7	-2,15%	271,13K	aa.aa	17:15:32
Afry AB	103,3	103,3	101,0	+1,67%	88,38K	aa.aa	16:40:20
Fastighets AB Balder	51,28	51,96	51,22	-0,89%	656,3K	aa.aa	16:34:19
Beijer Ref	138,00	140,20	138,00	+0,07%	618,33K	aa.aa	16:59:44
Hexpol B	94,0	94,5	93,3	+0,80%	108,59K	aa.aa	17:20:06
Indutrade	242,6	243,8	240,0	-0,49%	76,85K	aa.aa	16:55:12
Nibe Industrier B	44,6	44,8	43,8	+1,20%	3,85M	aa.aa	17:24:58
Swedish Orphan Biovitrum	438,40	445,20	432,00	-0,09%	147,15K	aa.aa	17:30:59
Ambu B	65,4	66,4	65,2	-1,13%	505,19K	aa.aa	16:59:40
Pandora	800,8	817,8	800,6	-0,99%	51,7K	aa.aa	16:42:19
Royal Unibrew	416	421	416	-0,29%	104,51K	aa.aa	16:59:34
Huhtamaki	30,60	30,80	30,56	-0,39%	63,72K	aa.aa	17:09:34
Orion B	78,75	79,80	78,00	-0,32%	89,11K	aa.aa	17:23:30
Entain	503,60	505,20	498,00	+0,12%	1,34M	aa.aa	17:28:35
Kingspan	102,90	103,50	102,70	+1,03%	1,81K	aa.aa	16:21:12
CD PROJEKT	235,40	236,20	228,60	+2,08%	273,01K	aa.aa	17:04:21
Geberit	546,60	550,60	546,00	-0,11%	22,37K	aa.aa	17:12:53
LEG Immobilien AG derived	47,225	47,240	46,770	+0,69%	75,1K	aa.aa	17:22:56
Heineken Holding NV	66,20	67,35	66,15	-1,27%	83,33K	aa.aa	17:29:00
Aker BP	360,40	362,70	357,80	-0,55%	765,21K	aa.aa	16:25:05
Gjensidige Forsikring ASA	278,00	281,20	278,00	-0,36%	166,35K	aa.aa	16:25:59
Salmar ASA	581,50	583,50	571,50	+3,47%	185,35K	aa.aa	16:25:46
Evonik derived	17,885	18,170	17,815	-1,35%	223,93K	aa.aa	17:18:01
Sagax	171,50	172,10	167,80	+0,70%	93,2K	aa.aa	16:56:27
CNH Industrial NV	13,96	13,98	13,68	+3,37%	2,82M	aa.aa	17:15:19
Coca Cola HBC AG	4.510,0	4.536,0	4.476,0	+0,31%	172,48K	aa.aa	17:03:59
Glanbia PLC	21,82	22,20	21,80	-0,91%	70,27K	aa.aa	16:48:43
Kerry Group	84,30	85,45	83,40	+1,20%	110,51K	aa.aa	16:49:21
ams OSRAM AG	18,08	18,55	18,00	-0,22%	267,88K	aa.aa	16:37:27
Belimo Holding	823,5	832,0	817,0	+0,55%	3,66K	aa.aa	16:48:41
Allreal Holding	196,40	196,80	195,60	+0,10%	6,96K	aa.aa	17:11:44
Flughafen Zurich	202,60	204,00	200,40	+1,35%	18,4K	aa.aa	17:11:22
Tecan Group	199,00	200,00	195,50	+1,63%	25,41K	aa.aa	17:14:49
Ems Chemie Hld	795,50	799,00	791,00	+0,06%	1,53K	aa.aa	17:06:09
Moncler SpA	44,88	45,33	43,79	+2,94%	754,11K	aa.aa	17:29:51
Kion Group AG derived	43,64	44,30	43,24	+0,55%	84,3K	aa.aa	16:40:47
Sika	184,95	187,25	184,80	-0,19%	194,7K	aa.aa	17:16:42
Swiss Prime Site	126,10	126,30	124,80	+0,64%	22,6K	aa.aa	17:15:00
Barry Callebaut	1.103,0	1.150,0	1.102,0	-3,42%	4,45K	aa.aa	16:57:47
Lindt & Spruengli N	88.200,0	89.500,0	87.500,0	-1,12%	90	aa.aa	17:01:56
Helvetia	211,40	213,80	209,80	+1,05%	71,84K	aa.aa	17:07:28
PSP Swiss Property	147,10	147,10	145,80	+0,68%	13,07K	aa.aa	17:00:23
Partners Group	649,40	653,60	643,40	-0,70%	46,04K	aa.aa	17:16:02
Schindler Ps	251,20	252,40	250,00	+0,24%	36,01K	aa.aa	17:16:21
Kuehne & Nagel	212,50	215,90	211,40	-0,79%	96,25K	aa.aa	17:14:16
Nel ASA	2,08	2,11	2,07	+0,48%	1,61M	aa.aa	16:25:03
Valmet	28,16	28,58	28,00	-0,21%	109,09K	aa.aa	16:48:41
Georg Fischer	55,05	55,45	54,55	-0,36%	51,51K	aa.aa	17:00:12
Sonova H Ag	227,00	231,20	227,00	-1,05%	28,16K	aa.aa	17:17:04
AIB	11,660	11,680	11,485	+1,79%	1,6M	aa.aa	17:27:56
Merlin Properties SA derived	13,185	13,185	12,810	+2,69%	492,2K	aa.aa	17:12:13
FinecoBank	23,2600	23,4400	22,9600	+1,53%	417,62K	aa.aa	17:29:30
Zalando SE derived	22,15	22,38	22,02	-0,54%	280,69K	aa.aa	17:13:33
SSP	185,40	188,70	182,80	-0,86%	535,75K	aa.aa	17:05:31
Tritax Big Box	145,79	147,80	145,70	-0,96%	3,26M	aa.aa	17:10:34
Scatec Solar OL	99,20	100,40	98,70	-1,59%	254,9K	aa.aa	16:25:11
Spie	44,52	44,70	43,92	+1,64%	53,5K	aa.aa	17:29:46
Hella KGaA Hueck & Co	71,70	71,70	71,50	0,00%	157	aa.aa	16:37:52
ISS A/S	280,40	282,40	278,60	0,00%	113,61K	aa.aa	16:43:06
NN Group NV	77,88	78,34	77,30	+1,43%	218,19K	aa.aa	16:54:50
IMCD NV	97,06	98,90	96,56	-1,48%	28,5K	aa.aa	17:09:50
Euronext	158,80	160,50	158,50	-0,94%	45,84K	aa.aa	17:27:00
Argen-X	854,20	867,00	848,80	-0,19%	18,14K	aa.aa	17:29:50
UBS Group	44,60	44,89	43,93	+1,48%	3,21M	aa.aa	17:17:00
Aena derived	24,67	24,89	24,57	+0,61%	211,4K	aa.aa	17:29:51
Elis Services SA	22,58	23,20	22,58	-1,83%	168,76K	aa.aa	17:29:57
Auto Trader Group Plc	491,50	493,60	481,40	+1,38%	1,16M	aa.aa	17:21:07
Evolution AB	875,20	877,00	863,80	+1,25%	499,35K	aa.aa	17:30:59
B M European Value Retail	223,40	228,40	222,20	+0,09%	1,28M	aa.aa	17:29:38
Cembra Money Bank AG	87,90	88,80	87,65	-0,45%	24,24K	aa.aa	17:11:45
Straumann Holding AG	94,30	95,26	93,76	+0,77%	118,89K	aa.aa	17:17:31
Temenos Group AG	68,80	69,65	68,65	-0,86%	71,52K	aa.aa	17:04:24
Cellnex Telecom derived	25,63	25,78	25,12	+1,59%	424,52K	aa.aa	17:29:49
Worldline SA	13,43	14,14	13,37	-3,76%	224,53K	aa.aa	17:29:56
Siltronic AG	74,700	75,100	72,500	+1,77%	21,69K	aa.aa	17:04:48
Inwit	6,500	6,560	6,325	+2,28%	2,03M	aa.aa	17:29:51
Puma SE derived	21,60	22,06	21,40	-2,79%	425,13K	aa.aa	17:29:53
Scout24 AG derived	73,675	73,825	72,300	+1,55%	74,43K	aa.aa	17:13:38
Ferrari NV	412,50	413,69	411,12	+0,94%	110,66K	aa.aa	17:31:30
Poste Italiane	26,020	26,050	25,580	+1,76%	2,23M	aa.aa	17:29:56
ABN AMRO	43,38	43,62	42,91	+1,74%	1,05M	aa.aa	17:02:39
Amundi	94,70	95,25	94,58	+0,11%	47,62K	aa.aa	17:29:30
Dometic Group publ AB	22,50	23,18	22,10	-0,88%	543,89K	aa.aa	17:30:59
Adler derived	0,10	0,11	0,10	0,00%	1,41K	aa.aa	15:37:35
Grand City	9,04	9,13	8,92	+0,67%	24,79K	aa.aa	16:49:28
Vonovia	18,10	18,21	18,01	+0,86%	1,83M	aa.aa	17:03:42
Covestro	60,000	60,000	60,000	-0,17%	793	aa.aa	15:25:55
Aroundtown	1,822	1,822	1,813	+0,61%	0	aa.aa	09:15:02
VAT Group	613,60	620,60	608,80	+0,49%	21,96K	aa.aa	17:16:48
Signify	15,07	15,15	14,86	-0,13%	119,6K	aa.aa	17:28:59
ASR Nederland	73,56	73,84	73,00	+1,24%	144,65K	aa.aa	17:29:45
Oersted AS	135,35	137,55	134,45	-0,18%	1,18M	aa.aa	16:59:40
Givaudan	3.171,00	3.200,00	3.160,00	+0,38%	3,26K	aa.aa	17:12:42
Uniper SE derived	49,550	50,800	48,430	+1,23%	5,28K	aa.aa	17:29:43
Unilever	53,25	53,52	52,83	+0,24%	538,08K	aa.aa	17:02:38
ConvaTec Group	217,00	220,00	216,60	-0,37%	1,66M	aa.aa	17:29:18
Italgas	8,264	8,376	8,260	-0,17%	714,83K	aa.aa	17:29:49
Galenica Sante	83,25	84,05	83,10	+0,67%	58,4K	aa.aa	17:10:15
Dino Polska	35,40	35,51	34,85	+1,14%	1,75M	aa.aa	17:00:00
Essity B	261,50	263,90	261,40	-0,46%	373,59K	aa.aa	16:40:24
Delivery Hero derived	36,84	36,89	36,63	+0,52%	127,66K	aa.aa	17:28:39
HelloFresh derived	2,74	2,88	2,73	-4,53%	613,79K	aa.aa	17:08:35
Siemens Healthineers	38,30	38,78	38,25	-0,31%	206,62K	aa.aa	16:58:16
Adyen	925,50	926,70	911,30	+0,71%	66,33K	aa.aa	16:58:31
Lumo Kodit Oyj	7,68	7,71	7,57	+1,05%	226,4K	aa.aa	17:20:09
Epiroc A	255,60	257,10	249,70	+0,59%	523,88K	aa.aa	17:00:57
Quilter	185,40	188,80	184,40	+0,33%	1,03M	aa.aa	17:30:00
SIG Group	12,91	13,28	12,87	-2,79%	281,84K	aa.aa	17:15:20
Knorr-Bremse derived	101,45	102,80	100,31	+0,05%	24,11K	aa.aa	17:00:49
Viaplay AB	2,58	2,58	2,58	0,00%	0	aa.aa	10/09
Alcon	53,90	55,12	53,82	-1,10%	572,11K	aa.aa	17:16:18
Stadler Rail	29,50	29,56	28,76	+2,93%	140,76K	aa.aa	17:16:41
Nexi	4,178	4,180	4,085	+1,75%	3,18M	aa.aa	17:29:59
Prosus	35,64	35,92	35,46	+0,98%	1,29M	aa.aa	17:20:30
EQT AB	309,40	310,90	307,00	-0,64%	1,04M	aa.aa	17:30:59
Softwareone	9,41	9,43	9,09	+2,95%	108,37K	aa.aa	17:14:30
M&G	332,10	337,30	330,50	-0,03%	3,02M	aa.aa	17:29:50
THG Holdings	26,48	27,86	26,12	-4,27%	21,66M	aa.aa	17:08:17
Allegro	44,95	45,31	44,70	-0,12%	3,2M	aa.aa	17:02:05

FTSE MIB

52.473,50

+666,10

+1,29%

DAX

25.575,14

+173,91

+0,68%

DAX Futures

25.589,00

+173,0

+0,68%

US 500

7.674,90

+83,1

+1,09%

Dow Jones

52.582,23

+518,13

+1,00%

Indice del Dollaro

99,06

+0,013

+0,01%

Euro Index

144,30

-0,11

-0,08%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	85,120	+1,58%	2,64Mln
Intesa Sanpaolo	6,8240	+2,43%	24,99Mln
Eni SpA	23,960	-0,39%	6,24Mln
BCA MPS	11,972	+2,41%	10,31Mln
Stellantis NV	4,655	+2,39%	25,60Mln
STMicro	44,490	+1,97%	2,55Mln
Prysmian	126,6500	+2,47%	866,83K

Nome	Ultimo	Var. %	Vol.
HP Inc	31,01	+11,15%	281,00
Qorvo Inc	103,56	+10,96%	146,00
Moderna	127,52	+10,79%	54,50K
Risanamento SpA	0,0482	+10,05%	82,28Mln
Esprinet SpA	8,440	+9,68%	1,71Mln
Under Armour A	4,54	+9,41%	330,00
Hewlett Packard	52,80	+8,69%	1,71K

Nome	Ultimo	Var. %	Vol.
Richemont	186,65	-19,96%	223,00
GoPro Inc	1,18	-12,64%	27,05K
AeroVironment	120,40	-9,71%	825,00
Estrima	0,09	-9,58%	1,17Mln
Premia Finance SpA Societa di Mediazione Creditizi	0,54	-8,47%	8,00K
Holcim	74,02	-7,31%	617,00
Puma SE	21,45	-6,78%	12,51K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,655	+2,39%	25,60Mln
Avio	29,2500	+4,43%	1,36Mln
Intesa Sanpaolo	6,8240	+2,43%	24,99Mln
BFF Bank	3,152	+6,13%	2,75Mln
Leonardo	50,080	+0,10%	1,59Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaa Aaaa Aa Aaa A	2,030	+57,83%	3,204
Aaaaaaaa	2,030	+57,83%	3,204
Aaaaaa Aaaa Aaaaaaaa	11,400	+47,49%	16,814
Aaaaaaaaaaa Aa	11,400	+47,49%	16,814
Aaaaaaaa Aaaaa	73,22	+40,04%	102,54
A Aaaaaaa Aaaa Aaaaa	73,22	+40,04%	102,54
Aaaaaaaa Aaa A	2,070	+39,76%	2,893

Nome	Ultimo	Rialzo	Fair Value
Aa Aaa Aaaa Aa Aaa A	2,030	+57,83%	3,204
Aaaaaaaa	2,030	+57,83%	3,204
Aaaaaa Aaaa Aaaaaaaa	11,400	+47,49%	16,814
Aaaaaaaaaaa Aa	11,400	+47,49%	16,814
Aaaaaaaa Aaaaa	73,22	+40,04%	102,54
A Aaaaaaa Aaaa Aaaaa	73,22	+40,04%	102,54
Aaaaaaaa Aaa A	2,070	+39,76%	2,893

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1006.3%

FTSE Italia All Share

+170.0%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+791.4%

FTSE Italia All Share

+170.0%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1209.3%

S&P 500

+432.3%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+3199.1%

S&P 500

+432.3%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Domina il Dow

+934.2%

Dow Jones Industrial Average

+297.3%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1024.8%

S&P Midcap 400

+261.0%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1382.4%

S&P 500 Pure Value

+251.4%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+490.6%

S&P 500 Pure Value

+184.4%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+565.9%

S&P/BMV IPC

+48.6%

I titoli di questa strategia

aaaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1069.3%

Bovespa

+276.5%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+504.5%

DAX

+158.6%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Superstar TASI

+662.4%

Tadawul All Share

+30.9%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+815.6%

KOSPI

+244.6%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Affari messicani

+376.2%

S&P/BMV IPC

+48.6%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Sbloccare la strategia

Batti il TSX

+1434.3%

S&P/TSX

+142.7%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

STOXX 600 (STOXX)

STOXX 600 Componenti

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestlé

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oréal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange