STOXX 600 (STOXX)

Dati derivati in tempo reale


Simbolo		Borsa		Valuta
STOXX	·	CFD	·	EUR	Tempo Reale
STOXX	·	Indici Globali	·	EUR	Ritardato

Valuta in EUR

643,66

+3,00(+0,47%)

Dati in tempo reale·16:23:15

Min-Max gg

637,98

643,74

52 settimane

556,96

663,41

STOXX 600 Componenti

Componenti STOXX 600: azioni STOXX 600 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni STOXX 600 per sapere l'andamento di ogni singolo titolo.

						Rialzo
British American Tobacco	4.491,0	4.502,0	4.445,0	-0,42%	644,14K	aa.aa	15:41:55
HSBC	1.284,00	1.301,00	1.263,60	-5,96%	14,97M	aa.aa	15:48:45
Barclays	420,25	422,90	412,85	+0,36%	12,34M	aa.aa	15:48:46
InterContinental	163,6	166,9	163,0	-2,15%	135,9K	aa.aa	15:41:51
BP	617,60	630,00	616,80	-2,09%	13,01M	aa.aa	15:48:45
Next	15.205,0	15.215,0	14.850,0	+0,43%	22,52K	aa.aa	15:41:52
Lloyds Banking	102,15	102,40	101,00	-0,34%	37,1M	aa.aa	15:48:41
Marks & Spencer	415,30	419,40	413,90	-0,91%	1,39M	aa.aa	15:41:53
NatWest Group	637,40	640,20	631,80	-1,02%	4,37M	aa.aa	15:41:31
Prudential	893,40	895,20	882,80	+0,63%	2,16M	aa.aa	15:41:51
ING Groep	29,14	29,15	28,70	+0,36%	1,86M	aa.aa	15:41:59
Shell	47,30	47,91	47,22	-1,27%	2,22M	aa.aa	15:41:58
Heineken	76,54	77,14	76,30	-0,91%	152,34K	aa.aa	15:39:39
Aegon NV	7,414	7,422	7,334	+0,57%	1,13M	aa.aa	15:41:59
Philips	23,84	23,92	23,61	-0,42%	473,84K	aa.aa	15:41:51
Telecom Italia	5,6820	5,6890	5,5300	+1,76%	1,32M	aa.aa	15:52:51
Stellantis NV	3,738	3,745	3,599	+1,27%	37,51M	aa.aa	15:52:24
Assicurazioni Generali	42,8700	42,8700	42,3900	+0,16%	378,56K	aa.aa	15:52:27
Snam Rete	6,138	6,144	5,962	+2,54%	8,36M	aa.aa	15:52:08
Pirelli & C	6,6350	6,6450	6,5750	+0,23%	215,75K	aa.aa	15:36:01
Adecco	22,94	23,18	22,86	-0,86%	163,76K	aa.aa	15:24:41
Richemont	162,45	164,45	161,25	-0,40%	371,54K	aa.aa	15:28:14
Julius Baer	69,10	69,32	68,32	+0,38%	115,34K	aa.aa	15:23:25
ABB	71,10	71,26	69,58	+2,04%	1,26M	aa.aa	15:37:41
Holcim	67,34	68,12	66,40	+0,69%	314,54K	aa.aa	15:32:48
Logitech	92,36	92,38	90,24	+1,27%	223,02K	aa.aa	15:37:58
Clariant	10,32	10,32	10,10	+0,98%	311,9K	aa.aa	15:24:26
Zurich Insurance Group	617,20	619,20	614,20	-0,32%	68,06K	aa.aa	15:24:23
Swatch Group	171,85	172,05	170,10	-0,12%	27,6K	aa.aa	15:20:45
Swiss Life Holding	942,60	943,40	930,40	+0,64%	12,22K	aa.aa	15:37:43
Novartis	128,62	131,42	127,62	+0,89%	3,58M	aa.aa	15:37:28
Nestlé	83,36	83,65	82,77	-0,44%	989,97K	aa.aa	15:37:18
Swiss Re	152,65	154,15	152,60	-0,81%	670,6K	aa.aa	15:37:28
Roche Holding Participation	396,30	397,10	393,10	-0,05%	473,37K	aa.aa	15:24:05
Lonza Group	633,20	634,40	627,80	-0,25%	34,47K	aa.aa	15:37:03
Swisscom	686,50	686,50	675,50	+0,66%	11,79K	aa.aa	15:23:21
BASF derived	52,285	52,295	51,585	+0,09%	499,41K	aa.aa	15:39:43
Bayer derived	45,66	45,66	44,80	+0,22%	458,18K	aa.aa	15:39:41
Allianz derived	433,80	433,80	429,50	+0,60%	78,94K	aa.aa	15:39:46
Adidas derived	159,25	160,28	157,85	-0,38%	104,88K	aa.aa	15:39:41
Lufthansa derived	7,164	7,229	7,081	+0,42%	857,5K	aa.aa	15:39:42
Siemens derived	265,52	265,65	258,47	+1,58%	296,61K	aa.aa	15:53:04
Deutsche Bank derived	28,740	28,800	28,320	+0,12%	1,21M	aa.aa	15:49:51
Continental derived	67,21	67,33	66,48	-0,28%	56,98K	aa.aa	15:39:44
Deutsche Post derived	58,490	58,640	57,890	-0,09%	335,43K	aa.aa	15:39:43
Mercedes Benz Group derived	39,915	41,285	39,085	-3,52%	2,31M	aa.aa	15:52:59
Porsche Automobil Holding SE derived	24,810	24,850	24,260	+0,77%	234,36K	aa.aa	15:39:19
Henkel derived	77,94	77,98	76,91	-0,61%	60,68K	aa.aa	15:39:15
Commerzbank derived	37,660	37,700	36,865	+1,29%	817,58K	aa.aa	15:49:31
Deutsche Borse derived	312,750	315,400	310,450	-0,49%	85,85K	aa.aa	15:44:48
Norsk Hydro	69,36	69,74	67,98	+1,91%	3,11M	aa.aa	15:38:27
Mowi	217,20	217,20	214,00	+0,28%	342,39K	aa.aa	15:39:01
Orkla	97,40	97,70	96,75	-0,41%	747,5K	aa.aa	15:37:11
Equinor	442,60	450,70	440,10	-1,84%	1,64M	aa.aa	15:39:44
Tomra Systems	96,85	97,35	95,05	0,00%	403,07K	aa.aa	15:39:24
Storebrand	193,00	193,00	190,00	+0,73%	231,42K	aa.aa	15:39:35
Telenor	127,80	127,90	126,40	+1,11%	799,18K	aa.aa	15:39:03
Yara International	402,50	411,00	400,70	-0,86%	147,64K	aa.aa	15:38:41
Subsea 7	326,60	327,60	319,20	+2,19%	73,85K	aa.aa	15:39:30
Air France KLM SA	10,36	10,42	10,17	+1,07%	224,32K	aa.aa	15:39:43
Accor	45,17	45,46	44,65	+0,09%	359,88K	aa.aa	15:39:33
Air Liquide	175,28	175,52	174,00	-0,05%	134,06K	aa.aa	15:39:44
Capgemini	123,95	125,25	122,90	-0,16%	175,79K	aa.aa	15:39:20
Axa	42,67	42,67	42,06	+0,80%	624,67K	aa.aa	15:39:40
Danone	61,78	62,08	61,48	-0,35%	281,26K	aa.aa	15:39:45
Engie	23,37	23,37	22,78	+0,26%	981,55K	aa.aa	15:39:19
BNP Paribas	86,64	86,81	84,92	+1,27%	775,06K	aa.aa	15:45:33
Bouygues	41,02	41,19	40,73	+0,29%	182,31K	aa.aa	15:39:41
Louis Vuitton	387,68	387,70	382,40	+0,59%	345,89K	aa.aa	15:39:40
L'Oréal	433,25	435,80	428,90	-0,68%	113,33K	aa.aa	15:53:06
Schneider Electric	242,70	242,85	234,90	+2,97%	487,64K	aa.aa	15:53:04
Saint Gobain	67,82	68,52	66,60	+0,27%	278,88K	aa.aa	15:39:40
Carrefour	13,410	13,765	13,350	-2,65%	1,14M	aa.aa	15:38:48
EssilorLuxottica	180,90	181,20	173,80	+3,37%	299,36K	aa.aa	15:53:01
Pernod Ricard	66,42	67,44	65,90	-1,92%	238,98K	aa.aa	15:38:15
Credit Agricole	15,25	15,25	14,96	+1,03%	1,03M	aa.aa	15:39:42
Orange	14,29	14,36	14,00	+0,18%	2,29M	aa.aa	15:39:21
SocGen	61,57	61,75	60,11	+1,15%	445,72K	aa.aa	15:45:19
Michelin	31,85	31,90	31,57	+0,03%	333,85K	aa.aa	15:39:46
Airbus	194,56	195,60	191,14	+0,60%	292,64K	aa.aa	15:39:34
Alstom	16,16	16,35	16,05	-0,80%	388,51K	aa.aa	15:39:41
Sanofi	75,25	75,26	74,56	+0,90%	374,5K	aa.aa	15:39:38
Vivendi	1,55	1,59	1,52	+2,38%	1,03M	aa.aa	15:39:41
TotalEnergies SE	82,80	84,00	82,75	-1,24%	1,64M	aa.aa	15:53:06
STMicro	42,80	42,87	40,51	+5,68%	937,12K	aa.aa	15:52:48
Vinci	108,90	109,30	107,45	+0,93%	278,98K	aa.aa	15:38:09
Renault	25,90	26,07	25,26	-1,15%	582,77K	aa.aa	15:39:08
Veolia Environnement	32,71	32,72	32,13	+0,83%	292,96K	aa.aa	15:39:39
Galp Energia	20,38	20,63	20,06	-0,44%	769,91K	aa.aa	15:39:24
Jeronimo Martins	18,09	18,14	17,74	+0,28%	233,87K	aa.aa	15:39:16
EDP	4,806	4,810	4,712	+1,05%	1,45M	aa.aa	15:39:37
ACS derived	90,700	91,600	89,950	+0,61%	125,09K	aa.aa	15:39:30
BBVA derived	22,775	22,785	22,410	+0,20%	2,6M	aa.aa	15:41:53
Bankinter derived	14,215	14,220	13,877	+0,85%	617,02K	aa.aa	15:39:08
Caixabank derived	11,480	11,488	11,278	+0,17%	1,65M	aa.aa	15:39:22
Enagas derived	17,615	17,660	17,455	+0,48%	239,97K	aa.aa	15:38:50
Naturgy Energy derived	30,590	30,660	30,410	+0,16%	291,11K	aa.aa	15:39:38
Grifols derived	10,685	10,710	10,510	-0,23%	655,19K	aa.aa	15:38:46
Ferrovial derived	48,440	49,910	47,155	+7,55%	1,99M	aa.aa	15:49:49
Redeia Corporacion derived	15,075	15,085	14,870	+0,37%	311,66K	aa.aa	15:35:43
Inditex derived	57,210	57,340	56,550	-0,05%	381,7K	aa.aa	15:39:41
Repsol derived	28,620	29,340	28,560	-2,82%	828,69K	aa.aa	15:39:43
Iberdrola derived	22,015	22,015	21,760	+0,20%	1,29M	aa.aa	15:39:39
Telefonica derived	3,2500	3,2550	3,1850	+1,63%	4,94M	aa.aa	15:37:41
Banco de Sabadell derived	3,5450	3,5550	3,4850	+0,85%	3,79M	aa.aa	15:39:00
Santander derived	11,2220	11,2260	11,0420	+0,61%	9,76M	aa.aa	15:53:01
Electrolux B	27,3	27,9	26,5	+4,36%	3,44M	aa.aa	15:51:49
Atlas Copco A	184,45	184,85	180,00	+1,18%	1,83M	aa.aa	15:39:40
Boliden	504,40	506,40	493,80	+1,90%	725,31K	aa.aa	15:39:27
LM Ericsson B	109,65	109,80	107,45	+0,97%	2,67M	aa.aa	15:39:43
Alfa Laval	553,6	559,2	535,0	+0,73%	403,19K	aa.aa	15:39:42
Assa Abloy	379,0	379,7	368,8	+1,64%	758,21K	aa.aa	15:38:40
S.e.b	207,20	207,20	203,60	+0,68%	1,24M	aa.aa	15:39:37
Sandvik	353,30	357,00	350,60	+0,31%	744,87K	aa.aa	15:39:23
Investor B	421,5	421,5	415,5	+0,73%	1,15M	aa.aa	15:39:44
Orron Energy AB	8,37	8,38	7,80	+9,55%	1,51M	aa.aa	15:45:41
H & M	176,8	178,0	175,6	-0,45%	606,81K	aa.aa	15:39:17
Svenska Cellulosa	124,3	124,9	123,3	-0,08%	314,07K	aa.aa	15:39:38
Securitas B	156,60	157,70	155,80	+0,13%	413,43K	aa.aa	15:39:41
Swedbank	386,10	386,70	379,20	+1,15%	522,49K	aa.aa	15:39:34
Skanska B	277,10	277,60	272,00	+1,28%	162,83K	aa.aa	15:39:40
Svenska Handelsbanken	154,25	154,45	151,60	+1,35%	3,9M	aa.aa	15:39:42
Volvo B	310,70	313,10	308,00	-0,38%	3,34M	aa.aa	15:39:43
Tele2 AB	157,30	157,85	155,35	0,00%	447,87K	aa.aa	15:39:03
Telia Company	47,68	48,06	47,16	-0,31%	2,91M	aa.aa	15:39:38
SKF B	274,9	276,6	272,2	-0,18%	306,45K	aa.aa	15:39:42
Proximus	5,58	5,61	5,50	-0,09%	138,85K	aa.aa	15:36:51
Ackermans en van Haaren	263,40	264,20	260,40	+0,69%	7,07K	aa.aa	15:32:04
Etablissementen Franz Colruyt	35,48	35,70	35,10	+0,06%	20,5K	aa.aa	15:38:44
KBC Groep	115,70	115,75	114,20	-0,04%	94,81K	aa.aa	15:39:39
Solvay	23,76	23,76	23,36	+0,34%	64,39K	aa.aa	15:36:31
GBL	76,10	76,25	75,55	+0,20%	26,21K	aa.aa	15:39:02
UCB	270,00	273,10	264,80	-0,11%	101,37K	aa.aa	15:39:25
Danske Bank	349,4	349,6	342,8	+1,66%	266,98K	aa.aa	15:39:31
Carlsberg B	957,0	963,4	952,4	-1,10%	171,01K	aa.aa	15:39:12
Dsv	1.383,0	1.383,5	1.362,5	+1,58%	115,57K	aa.aa	15:39:17
Novo Nordisk B	260,6	262,3	258,2	+0,06%	1,48M	aa.aa	15:39:24
Moeller Maersk B	23.530	23.900	23.380	-1,09%	4,14K	aa.aa	15:39:20
Novozymes AS	469,7	469,9	463,0	+0,19%	154,68K	aa.aa	15:39:13
Genmab	2.991,0	2.999,0	2.947,0	+0,91%	85,08K	aa.aa	15:39:29
Gn Store Nord	113,9	114,0	110,5	+1,83%	492,74K	aa.aa	15:39:10
Vestas Wind	188,3	189,7	185,1	+0,80%	1,01M	aa.aa	15:39:30
Demant	360,6	361,0	356,8	0,00%	75,97K	aa.aa	15:38:59
Trygvesta	158,1	158,6	156,8	+0,32%	205,16K	aa.aa	15:36:50
Kone Corporation	56,60	56,76	56,10	+0,07%	103,01K	aa.aa	15:39:34
Elisa Corporat.	32,12	32,20	31,78	-0,06%	156,76K	aa.aa	15:35:11
Fortum	23,52	23,52	22,99	+0,90%	261,9K	aa.aa	15:39:40
Kesko	25,32	25,32	24,98	+0,24%	94,48K	aa.aa	15:45:12
Neste Oyj	30,25	31,55	30,24	-3,82%	380,16K	aa.aa	15:49:42
Stora Enso OYJ	10,020	10,035	9,730	+3,07%	397,6K	aa.aa	15:38:51
Sampo Plc	9,40	9,40	9,33	+1,47%	1,29M	aa.aa	15:39:08
Nokian Renkaat	14,19	14,28	13,05	+5,90%	570,98K	aa.aa	15:45:35
UPM-Kymmene	24,62	24,68	24,32	+0,78%	295,55K	aa.aa	15:38:16
Andritz Ag derived	79,900	80,050	78,600	+3,23%	42,14K	aa.aa	15:38:40
Erste Bank derived	106,650	107,150	104,750	+2,45%	187,8K	aa.aa	15:50:23
CPI Europe derived	15,265	15,395	15,195	+0,03%	18,58K	aa.aa	15:33:40
Omv Ag derived	72,770	74,245	72,745	-2,65%	96,83K	aa.aa	15:49:37
Raiffeisen Bank derived	56,595	56,720	54,645	+5,00%	114,15K	aa.aa	15:49:35
Voestalpine derived	42,245	42,475	41,435	+0,73%	54,53K	aa.aa	15:39:46
Verbund derived	68,900	69,100	67,575	+0,58%	60,98K	aa.aa	15:38:34
Wienerberger derived	16,195	16,380	15,930	+1,22%	238,12K	aa.aa	15:49:06
Nokia Oyj	7,948	7,970	7,740	+2,29%	6,24M	aa.aa	15:41:51
BMW derived	57,150	57,580	56,040	-1,02%	732,86K	aa.aa	15:53:01
Fresenius Medical Care derived	40,645	40,865	40,365	-0,26%	108,07K	aa.aa	15:39:39
Deutsche Tel. derived	25,015	25,165	24,830	+0,14%	2,98M	aa.aa	15:52:50
Merck derived	143,42	144,68	142,03	-0,13%	52,32K	aa.aa	15:39:48
Infineon derived	52,015	52,060	50,390	+3,62%	1,16M	aa.aa	15:53:01
Munchener Ruck derived	554,50	558,00	553,30	-0,52%	54,82K	aa.aa	15:39:44
SAP derived	214,200	215,180	211,625	+0,92%	635,64K	aa.aa	15:50:01
ThyssenKrupp derived	14,610	14,700	13,973	+3,58%	1,41M	aa.aa	15:39:41
Rheinmetall derived	1.025,200	1.037,200	1.015,600	-0,87%	68,23K	aa.aa	15:34:25
Vodafone Group PLC	118,205	118,500	116,905	-0,04%	6,7M	aa.aa	15:41:56
Lagardere SCA	18,26	18,28	18,14	+0,22%	3,02K	aa.aa	15:16:59
Kering	178,92	179,40	175,76	-0,36%	182,36K	aa.aa	15:51:43
Unibail-Rodamco Unt	91,46	91,64	90,48	+0,44%	28,46K	aa.aa	15:36:04
Lanxess derived	11,960	11,975	11,760	+0,67%	129,63K	aa.aa	15:38:24
Beiersdorf derived	80,745	82,900	79,120	-2,81%	280,85K	aa.aa	15:49:38
Fresenius SE derived	46,260	46,378	46,030	-0,42%	135,91K	aa.aa	15:39:48
Freenet AG derived	22,470	22,660	22,340	-0,75%	123,05K	aa.aa	15:39:17
GEA Group AG derived	68,800	69,025	68,200	+0,58%	52,42K	aa.aa	15:38:44
Hannover Rueckversicherung AG derived	280,30	282,50	279,90	-0,18%	20,2K	aa.aa	15:39:26
RWE derived	57,100	57,150	56,370	+0,71%	230,74K	aa.aa	15:39:41
K+S AG derived	12,840	12,880	12,650	+0,08%	294,61K	aa.aa	15:35:54
Mtu Aero Engines Holding AG derived	329,20	331,45	323,75	+0,67%	29K	aa.aa	15:39:42
Symrise AG derived	100,425	100,450	98,780	+0,27%	123,09K	aa.aa	15:39:37
Heidelberg Materials derived	146,450	148,175	145,150	+0,03%	88,87K	aa.aa	15:39:41
Qiagen NV derived	45,180	45,200	45,075	+0,18%	474,87K	aa.aa	15:39:17
United Internet AG derived	23,590	23,790	23,370	-0,97%	26,53K	aa.aa	15:39:43
Hugo Boss AG derived	38,715	38,850	38,660	-0,35%	15,72K	aa.aa	15:33:07
AstraZeneca	12.844,0	12.912,0	12.730,0	-0,08%	535,68K	aa.aa	15:41:49
Bellway	2.264,0	2.270,0	2.194,0	+2,44%	368,77K	aa.aa	15:37:49
Legal General	303,50	304,00	299,90	+0,86%	6,54M	aa.aa	15:41:52
Imperial Brands	2.865,00	2.868,00	2.839,00	-0,07%	467,08K	aa.aa	15:41:23
Reckitt Benckiser	5.228,0	5.288,0	5.052,0	-4,67%	1,64M	aa.aa	15:48:38
Kingfisher	359,70	360,20	352,00	+0,87%	2,06M	aa.aa	15:41:55
Relx	2.966,00	3.023,00	2.949,00	-1,07%	1,19M	aa.aa	15:41:56
Centrica	149,85	150,35	148,25	0,00%	1,56M	aa.aa	15:41:28
3I Group	2.379,00	2.381,00	2.339,00	+0,34%	510,35K	aa.aa	15:41:55
WPP	393,40	399,70	390,90	-0,08%	1,99M	aa.aa	15:39:37
Victrex	909,0	909,0	887,0	+1,11%	23,58K	aa.aa	15:33:54
Tesco	536,00	537,20	530,20	+0,45%	1,18M	aa.aa	15:41:22
Aberdeen	220,80	220,80	217,79	+1,01%	883,43K	aa.aa	15:39:39
Diageo	1.751,0	1.767,5	1.743,0	-1,38%	952,93K	aa.aa	15:41:57
Hikma Pharma	1.703,20	1.714,00	1.689,00	+0,19%	81,68K	aa.aa	15:39:25
Investec	613,00	615,00	602,50	+0,99%	186,32K	aa.aa	15:38:58
Rio Tinto PLC	6.373,0	6.404,0	6.309,0	+2,08%	620,9K	aa.aa	15:48:51
Johnson Matthey	2.452,0	2.480,6	2.448,7	-0,41%	84,67K	aa.aa	15:38:53
Anglo American	3.822,0	3.827,0	3.746,0	+2,00%	937,71K	aa.aa	15:41:55
Capita	290,50	300,00	288,50	-1,86%	184,32K	aa.aa	15:31:18
Bunzl	2.868,0	2.878,0	2.834,0	+0,07%	156,41K	aa.aa	15:41:21
Burberry Group	1.058,0	1.065,5	1.042,5	-0,80%	376,57K	aa.aa	15:40:28
GSK plc	1.919,00	1.924,50	1.902,50	+0,29%	1,13M	aa.aa	15:41:35
Barratt Redrow	335,40	335,90	326,60	+2,04%	6,61M	aa.aa	15:41:48
Aviva	718,20	719,20	711,20	+0,42%	949,84K	aa.aa	15:41:58
BHP Group Ltd	3.062,00	3.073,00	2.998,00	+3,59%	808,96K	aa.aa	15:39:40
Sage	1.155,50	1.170,00	1.147,00	-0,17%	709,81K	aa.aa	15:41:21
WH Smith	426,0	440,0	419,0	-0,98%	134,41K	aa.aa	15:37:09
Pearson	1.337,50	1.377,00	1.333,00	-2,52%	641,94K	aa.aa	15:48:44
Hammerson	352,40	354,00	343,00	+0,28%	80,64K	aa.aa	15:37:42
Associated British Foods	1.945,0	1.963,0	1.938,0	-1,07%	108,42K	aa.aa	15:41:53
Tullow Oil	10,36	10,60	10,20	+0,19%	3,41M	aa.aa	15:37:40
London Stock Exchange	9.248,0	9.436,0	9.210,0	-0,99%	627,48K	aa.aa	15:41:54
BAE Systems	2.013,41	2.036,00	1.990,00	+0,07%	1,3M	aa.aa	15:41:38
Antofagasta	3.293,00	3.312,00	3.183,00	+3,75%	879,15K	aa.aa	15:48:41
Man Group	337,80	338,00	331,60	+1,02%	739,93K	aa.aa	15:39:32
Rolls-Royce Holdings	1.240,80	1.256,00	1.215,60	+0,49%	5,16M	aa.aa	15:41:58
Whitbread	2.601,0	2.616,0	2.574,0	-0,15%	76,28K	aa.aa	15:41:51
Pennon	331,00	340,00	328,80	-0,90%	1,84M	aa.aa	15:37:48
Tate&Lyle	563,00	566,00	561,50	-0,35%	550,26K	aa.aa	15:36:48
Persimmon	1.305,0	1.310,0	1.290,0	+0,19%	579,38K	aa.aa	15:41:48
Admiral Group	3.824,0	3.876,0	3.824,0	-0,88%	245,52K	aa.aa	15:41:31
United Utilities	1.500,00	1.508,00	1.482,00	-0,40%	242,41K	aa.aa	15:41:20
Unilever	4.890,0	4.917,5	4.866,0	-0,67%	806,03K	aa.aa	15:41:57
SSE	2.488,00	2.499,00	2.459,00	+0,12%	641,84K	aa.aa	15:41:19
Standard Chartered	2.017,00	2.018,00	1.931,00	+0,35%	2,33M	aa.aa	15:41:51
British Land Company	417,40	421,60	414,60	+0,10%	237,38K	aa.aa	15:40:27
Informa	835,80	846,60	811,80	+0,26%	1,37M	aa.aa	15:41:03
Weir Group	2.578,00	2.600,00	2.546,00	+0,08%	309,4K	aa.aa	15:41:51
Ashmore	222,00	222,40	216,80	+1,00%	1,55M	aa.aa	15:39:32
Severn Trent	3.228,0	3.238,0	3.184,0	-0,68%	119,42K	aa.aa	15:40:20
Travis Perkins	619,00	628,00	616,50	-0,96%	76,21K	aa.aa	15:37:55
St. James’s Place	1.115,00	1.115,00	1.091,50	+0,91%	236,11K	aa.aa	15:41:52
Smiths Group	2.676,00	2.683,00	2.650,31	+0,38%	197,99K	aa.aa	15:40:57
Close Brothers	4,42	4,42	4,42	-0,90%	0	aa.aa	08:07:51
IG Group	978,00	978,50	955,50	+1,66%	343,94K	aa.aa	15:41:00
Melrose Industries	463,90	473,53	461,83	-0,98%	1,51M	aa.aa	15:41:52
Smith & Nephew	1.129,00	1.141,00	1.122,50	-0,66%	911,38K	aa.aa	15:41:47
Intertek	5.915,0	5.920,0	5.915,0	-0,17%	200,82K	aa.aa	15:22:33
Mondi	772,20	773,80	750,00	+1,66%	95,85K	aa.aa	15:38:00
Rotork	492,40	494,00	492,20	+0,04%	147,53K	aa.aa	15:38:38
J Sainsbury	349,70	352,50	346,80	-0,99%	2,02M	aa.aa	15:41:37
Croda Intl	3.638,0	3.639,0	3.580,0	+0,80%	327,94K	aa.aa	15:41:58
National Grid	1.223,00	1.225,00	1.207,50	+0,04%	2,54M	aa.aa	15:41:20
IMI PLC	2.868,00	2.886,00	2.848,00	-0,07%	97,79K	aa.aa	15:41:16
BT Group	212,20	212,40	209,60	+0,47%	13,61M	aa.aa	15:48:36
Inchcape	641,50	649,50	639,40	-1,23%	378,38K	aa.aa	15:39:38
Segro	907,80	910,00	899,20	+0,51%	688,3K	aa.aa	15:41:57
ITV	64,50	64,85	64,00	+0,31%	1,16M	aa.aa	15:39:39
Rentokil	342,40	349,20	337,20	+0,85%	4,68M	aa.aa	15:41:58
Compass	33,95	34,30	33,72	-0,70%	632,45K	aa.aa	15:41:01
Hays	60,05	60,70	59,35	+0,33%	391,07K	aa.aa	15:34:26
ICG PLC	1.812,00	1.824,00	1.794,00	+0,72%	341,92K	aa.aa	15:41:51
Hiscox	1.817,00	1.846,00	1.816,00	-1,03%	201,2K	aa.aa	15:40:50
Land Securities	655,50	658,00	651,00	-0,46%	331,65K	aa.aa	15:40:01
International Workplace Plc	186,90	187,20	182,40	+0,65%	606,05K	aa.aa	15:37:46
Halma	3.343,1	3.368,0	3.286,0	+0,82%	213,37K	aa.aa	15:41:14
Rightmove	531,80	536,41	520,40	+0,15%	337,78K	aa.aa	15:39:05
Taylor Wimpey	83,60	83,78	81,80	+1,46%	5,99M	aa.aa	15:39:44
Spirax-Sarco Engineering	7.425,0	7.445,0	7.328,5	+0,88%	120,89K	aa.aa	15:40:45
RS PLC	790,50	796,00	775,50	+0,70%	145,83K	aa.aa	15:39:41
Unite	474,60	474,60	454,20	+3,08%	421,97K	aa.aa	15:48:20
Derwent	1.886,0	1.899,0	1.864,0	+0,16%	77,71K	aa.aa	15:36:21
ASM International NV	735,40	735,80	704,60	+3,90%	85,19K	aa.aa	15:39:43
Randstad Holding	40,50	40,57	39,91	+0,57%	49,36K	aa.aa	15:39:43
Corbion	26,98	27,36	24,92	+7,32%	478,32K	aa.aa	15:45:12
Wolters Kluwer NV	86,38	87,76	85,90	-0,23%	296,66K	aa.aa	15:39:42
SBM Offshore	34,46	34,60	34,28	-0,12%	96,39K	aa.aa	15:39:34
Akzo Nobel	58,84	59,30	58,02	+0,07%	130,5K	aa.aa	15:39:40
Vopak	53,85	54,05	53,70	0,00%	23,42K	aa.aa	15:37:06
Ahold Delhaize	32,92	33,03	32,68	-0,21%	346,61K	aa.aa	15:39:37
ArcelorMittal	54,30	54,60	52,62	+2,80%	465,7K	aa.aa	15:39:18
Koninklijke KPN	4,098	4,105	4,040	+0,20%	4,99M	aa.aa	15:39:21
ASML Holding	1.450,40	1.456,60	1.421,20	+1,43%	253,73K	aa.aa	15:48:27
Aalberts Industries	41,86	41,94	41,04	+0,77%	55,46K	aa.aa	15:38:00
Prysmian	105,7500	106,4000	102,6000	+2,77%	721,16K	aa.aa	15:52:41
Intesa Sanpaolo	6,0190	6,0200	5,8990	+0,99%	19,98M	aa.aa	15:52:45
Thales	233,40	235,10	230,90	+0,21%	57,49K	aa.aa	15:39:26
Gecina SA	63,80	63,80	63,30	-0,23%	35,65K	aa.aa	15:37:42
UniCredit	74,350	74,380	72,550	+1,32%	1,63M	aa.aa	15:52:41
Dassault Systemes	24,77	24,79	24,24	+0,90%	670,52K	aa.aa	15:39:45
Forvia	8,378	8,378	8,180	-0,07%	333,36K	aa.aa	15:39:45
Casino Guichard Perrachon SA	0,1742	0,1829	0,1740	-5,12%	199,57K	aa.aa	15:35:51
Leonardo	49,710	50,150	48,955	+0,70%	545,31K	aa.aa	15:52:35
Aeroports Paris	110,30	110,50	107,60	+1,29%	38,96K	aa.aa	15:37:45
Enel	9,293	9,302	9,172	+0,46%	4,07M	aa.aa	15:52:53
Eurofins Scientific SE	85,36	85,88	85,00	-0,72%	71,68K	aa.aa	15:39:07
Tenaris	26,64	26,89	26,41	+0,08%	437,82K	aa.aa	15:52:42
Rexel	34,12	34,44	33,57	+1,43%	104,06K	aa.aa	15:38:38
Remy Cointreau	50,05	51,20	49,46	-3,47%	26,87K	aa.aa	15:43:07
Eni SpA	26,290	27,215	26,275	-3,19%	4,97M	aa.aa	15:52:52
SES SA	4,23	4,28	4,09	-1,35%	252,27K	aa.aa	15:37:43
Eurazeo	47,66	47,66	47,66	+1,58%	0	aa.aa	08:00:43
Publicis	99,94	100,30	98,84	+0,69%	181K	aa.aa	15:39:40
Arkema	55,20	55,20	54,20	+1,10%	55,36K	aa.aa	15:35:56
Sodexo SA	59,55	60,50	59,40	-0,83%	85,58K	aa.aa	15:39:48
Ubisoft Entertainment SA	4,40	4,46	4,22	+3,14%	323,67K	aa.aa	15:39:05
Hermes International	1.274,00	1.276,50	1.256,50	-0,35%	34,74K	aa.aa	15:39:00
Soitec	120,90	121,60	117,55	+3,07%	108,88K	aa.aa	15:39:24
Safran	275,00	277,30	269,90	+0,22%	275,84K	aa.aa	15:39:37
Wendel	83,65	83,90	82,50	+0,97%	9,87K	aa.aa	15:39:27
Eiffage	100,55	100,90	99,50	+0,85%	55,67K	aa.aa	15:39:37
Groupe SEB	53,80	54,30	52,25	+2,09%	9,95K	aa.aa	15:36:04
SCOR	32,94	33,36	32,84	-0,12%	92,49K	aa.aa	15:38:42
A2A	2,422	2,436	2,386	-0,29%	5,55M	aa.aa	15:52:30
Sartorius Stedim	218,00	220,40	214,60	+0,55%	21,83K	aa.aa	15:39:45
Covivio	44,10	44,10	43,60	-0,05%	13,84K	aa.aa	15:39:44
Eutelsat Communications SA	2,01	2,01	1,90	+4,50%	2,57M	aa.aa	15:49:13
Atos	25,0600	25,3000	24,6000	-0,32%	70,28K	aa.aa	15:37:30
Terna	9,616	9,640	9,460	+1,14%	1,22M	aa.aa	15:52:24
Valeo	11,51	11,79	11,36	-2,09%	211,07K	aa.aa	15:39:01
Mediobanca	25,780	25,800	25,080	+1,14%	602,77K	aa.aa	15:51:02
Banco Bpm	13,635	13,635	13,125	+2,67%	1,33M	aa.aa	15:52:23
Saipem	4,5160	4,5490	4,4290	+1,55%	5,83M	aa.aa	15:52:52
Alten	89,40	90,45	87,55	-0,06%	10,38K	aa.aa	15:38:03
Legrand	128,60	128,85	125,50	+2,10%	124,29K	aa.aa	15:39:35
Klepierre	35,46	35,46	35,14	+0,57%	66,74K	aa.aa	15:36:20
Ipsen	152,30	153,30	149,30	+0,53%	21,5K	aa.aa	15:39:26
Emeis	9,9000	9,9000	9,6600	+1,33%	64,41K	aa.aa	15:39:19
JC Decaux SA	25,14	25,20	24,92	+0,48%	28,59K	aa.aa	15:36:26
Biomerieux	89,05	89,20	88,20	+0,23%	13,47K	aa.aa	15:38:21
Teleperformance	80,92	81,56	79,80	+0,17%	43,78K	aa.aa	15:38:20
Sopra Steria	187,70	187,70	184,40	+0,91%	9,31K	aa.aa	15:37:35
Rubis	35,42	35,56	35,08	+0,45%	21,49K	aa.aa	15:37:00
Erste Bank Polska	768,40	771,80	743,20	+2,34%	89,61K	aa.aa	15:24:21
PKO Bank Polski	115,08	115,24	110,74	+3,21%	1,8M	aa.aa	15:24:39
Wartsila	26,43	27,34	25,81	-8,10%	2,13M	aa.aa	15:45:42
Bank Pekao S.A.	261,80	262,70	255,20	+1,87%	517,83K	aa.aa	15:24:40
KGHM Polska Miedz	305,30	305,30	297,50	+1,77%	399,02K	aa.aa	15:24:28
Pkn orlen	154,46	155,42	152,80	-0,26%	517,66K	aa.aa	15:24:07
Bureau Verita	28,92	29,13	28,80	-0,62%	175,84K	aa.aa	15:38:55
Nordea Bank	15,800	15,800	15,490	+1,51%	1,5M	aa.aa	15:39:41
Inmob colonial derived	5,158	5,160	5,100	+0,16%	220,59K	aa.aa	15:36:16
Icade	14,80	14,82	14,57	+0,96%	36,01K	aa.aa	15:36:09
E.ON derived	18,540	18,540	18,295	+0,38%	620,5K	aa.aa	15:39:21
Fresnillo	2.378,00	2.388,00	2.333,00	+0,85%	178,03K	aa.aa	15:41:54
Getlink	19,81	19,83	19,56	+0,92%	121,92K	aa.aa	15:38:09
Anheuser Busch Inbev	73,16	73,76	72,58	-0,60%	402,25K	aa.aa	15:39:38
Experian	2.899,0	2.949,0	2.877,8	-0,03%	683,89K	aa.aa	15:41:45
Berkeley	3.540,0	3.542,0	3.442,0	+1,20%	44,18K	aa.aa	15:40:06
Ageas SA	75,35	75,40	74,80	+0,74%	30,48K	aa.aa	15:35:57
Howden Joinery	799,50	808,00	797,00	-0,56%	635,09K	aa.aa	15:41:48
DNB	324,40	324,50	317,30	+1,79%	813,98K	aa.aa	15:39:20
Edenred	24,88	25,67	24,74	-1,35%	98,42K	aa.aa	15:38:20
Bollore	3,74	3,75	3,69	+1,46%	517,33K	aa.aa	15:49:02
Ocado	335,00	335,62	321,00	+3,78%	1,36M	aa.aa	15:39:07
Campari	6,6240	6,7040	6,5580	-1,66%	3,13M	aa.aa	15:52:48
PZU SA	73,04	73,58	72,40	+0,11%	721,83K	aa.aa	15:24:30
Glencore	542,15	546,90	537,95	+0,75%	7,74M	aa.aa	15:41:49
IAG	412,50	414,20	405,60	+0,27%	4,07M	aa.aa	15:41:25
Endesa derived	43,930	43,930	43,375	+0,18%	109,29K	aa.aa	15:39:38
SGS	102,80	103,40	101,65	+0,10%	108,88K	aa.aa	15:29:35
Umicore	18,20	18,23	17,65	+3,06%	149,05K	aa.aa	15:38:06
TechnipFMC	70,940	71,660	70,575	+0,75%	292,33K	aa.aa	15:39:43
JD Sports Fashion	92,40	92,86	91,34	+0,17%	2,41M	aa.aa	15:41:16
Jupiter FM	175,80	176,60	171,80	+1,74%	194,45K	aa.aa	15:33:56
Londonmetric Property	183,00	183,20	180,50	+0,72%	1,81M	aa.aa	15:41:51
Standard Life	920,00	924,50	911,99	+0,49%	709,84K	aa.aa	15:41:30
Brenntag AG derived	62,880	62,970	62,160	+0,32%	30,67K	aa.aa	15:39:32
Fuchs Se Pref derived	45,170	45,200	44,590	-0,11%	25,94K	aa.aa	15:39:46
OC Oerlikon Corp	5,58	5,63	5,55	-1,24%	91,78K	aa.aa	15:22:42
Coloplast	474,0	476,7	470,4	-1,33%	100,1K	aa.aa	15:39:15
DiaSorin	80,50	80,80	78,72	-0,49%	38,24K	aa.aa	15:53:41
Amadeus derived	57,020	57,200	56,090	+0,56%	141,31K	aa.aa	15:39:30
Aedifica	63,25	63,70	62,80	+0,24%	18,84K	aa.aa	15:39:34
Elia System Op.	126,90	126,90	124,00	+1,44%	9,26K	aa.aa	15:39:44
Lakefront	28,20	28,34	27,96	-0,07%	16,32K	aa.aa	15:39:26
Sofina	272,40	272,60	268,20	+1,04%	9,27K	aa.aa	15:38:53
Warehouses de Pauw	19,21	19,23	19,07	-0,31%	124,93K	aa.aa	15:38:59
Dassault Avia	303,00	305,60	301,80	-0,26%	9,23K	aa.aa	15:37:42
Avolta	45,48	45,76	44,90	+0,31%	26,82K	aa.aa	15:24:27
Amplifon SpA	13,015	13,095	12,820	+1,52%	973,4K	aa.aa	15:52:49
Hera SpA	3,636	3,638	3,588	+0,50%	768,88K	aa.aa	15:52:48
Interpump Group	36,600	36,800	36,040	+0,72%	32,43K	aa.aa	15:38:06
Recordati	53,00	53,10	53,00	0,00%	25,81K	aa.aa	15:46:13
Castellum AB	133,35	133,57	133,15	0,00%	0	aa.aa	26/10
Elekta	57,80	57,83	57,78	+3,86%	3,41K	aa.aa	13:07:38
Fabege	65,05	65,20	64,85	0,00%	0	aa.aa	26/10
Getinge	268,70	269,80	268,70	+0,22%	655	aa.aa	15:21:00
Hexagon	108,50	108,50	108,50	+3,43%	0	aa.aa	14:03:41
Holmen	304,87	304,89	304,87	-3,19%	0	aa.aa	12:00:00
Husqvarna B	32,21	32,47	32,05	-2,10%	0	aa.aa	15:35:51
Industrivarden	515,75	515,75	515,75	+0,93%	45	aa.aa	13:58:40
Kinnevik Investment B	68,92	68,93	68,56	+5,90%	8,8K	aa.aa	14:59:01
Lundbergforetagen	573,93	574,47	564,00	0,00%	0	aa.aa	26/10
Saab AB	653,60	655,40	648,00	+0,15%	0	aa.aa	15:09:31
Trelleborg	454,01	455,29	450,58	+1,09%	0	aa.aa	15:00:00
CTS Eventim AG derived	62,750	63,250	62,450	-0,24%	18,69K	aa.aa	15:21:47
Grenke derived	9,96	10,06	9,90	0,00%	24,59K	aa.aa	15:28:48
Tag Immobilien derived	11,18	11,32	11,03	-1,32%	115,28K	aa.aa	15:24:33
Evotec AG derived	2,852	2,870	2,796	+1,78%	293,92K	aa.aa	15:26:33
Nemetschek AG	73,500	74,950	73,200	-1,08%	29,24K	aa.aa	15:22:21
Sartorius AG Vz	287,30	290,80	284,60	-0,76%	34,9K	aa.aa	15:29:36
Deutsche Wohnen	15,480	15,900	15,440	-0,90%	58,85K	aa.aa	15:21:12
Volkswagen VZO derived	68,74	69,40	67,22	-0,84%	417,03K	aa.aa	15:50:03
Carl Zeiss Medi	35,300	35,580	35,220	-0,51%	22,58K	aa.aa	15:19:55
Prosiebensat derived	3,1875	3,2325	3,1300	+1,13%	79,73K	aa.aa	15:45:07
Bechtle derived	35,360	35,660	34,880	-0,45%	52,31K	aa.aa	15:22:22
DCC	6.450,0	6.460,0	6.445,0	-0,08%	835,1K	aa.aa	15:31:10
AAK	175,7	179,4	174,6	-1,46%	887,04K	aa.aa	15:39:23
Afry AB	126,9	129,3	126,0	-0,63%	172,89K	aa.aa	15:39:29
Fastighets AB Balder	47,75	48,06	47,32	-0,44%	704,82K	aa.aa	15:39:45
Beijer Ref	154,10	155,30	150,70	+0,65%	221,52K	aa.aa	15:39:19
Hexpol B	92,8	93,7	92,0	-0,59%	61,68K	aa.aa	15:38:11
Indutrade	257,6	257,8	251,8	+1,34%	56,28K	aa.aa	15:38:00
Nibe Industrier B	45,3	45,5	44,5	+0,98%	2,06M	aa.aa	15:39:19
Swedish Orphan Biovitrum	460,80	478,00	451,20	+0,39%	448,59K	aa.aa	15:39:36
Ambu B	80,0	80,5	79,6	-0,62%	116,26K	aa.aa	15:36:55
Pandora	823,2	839,3	820,6	-1,81%	56,11K	aa.aa	15:39:40
Royal Unibrew	435	436	432	-0,18%	50,35K	aa.aa	15:37:34
Huhtamaki	27,36	27,48	27,10	+0,59%	54,3K	aa.aa	15:37:53
Orion B	96,45	96,70	95,05	+0,10%	49,97K	aa.aa	15:44:40
Entain	448,90	452,40	440,10	+0,05%	922,67K	aa.aa	15:39:43
Kingspan	94,50	94,60	92,03	+3,85%	48,36K	aa.aa	15:33:32
CD PROJEKT	269,90	271,70	266,50	+0,71%	116,99K	aa.aa	15:24:35
Geberit	572,60	575,00	561,60	+0,56%	20,75K	aa.aa	15:23:51
LEG Immobilien AG derived	47,660	47,880	47,140	-0,83%	103,12K	aa.aa	15:21:12
Heineken Holding NV	73,40	73,75	73,05	-0,61%	64,46K	aa.aa	15:39:15
Aker BP	386,40	394,80	385,80	-1,25%	457,24K	aa.aa	15:39:20
Gjensidige Forsikring ASA	262,80	263,20	257,40	+0,15%	281,35K	aa.aa	15:37:18
Salmar ASA	589,00	590,00	579,00	+0,17%	37,64K	aa.aa	15:34:42
Evonik derived	21,420	21,420	21,100	+0,56%	129,28K	aa.aa	15:21:40
Sagax	167,30	169,40	166,50	-1,12%	113,24K	aa.aa	15:37:42
CNH Industrial NV	11,34	11,48	11,24	+0,80%	2,76M	aa.aa	15:39:17
Coca Cola HBC AG	4.650,0	4.658,0	4.518,0	+2,02%	282,89K	aa.aa	15:48:05
Glanbia PLC	20,54	20,74	20,28	-0,19%	131,18K	aa.aa	15:36:22
Kerry Group	98,70	99,50	98,05	-0,65%	79,29K	aa.aa	15:38:52
ams OSRAM AG	18,70	18,78	18,21	+2,30%	106,61K	aa.aa	15:22:37
Belimo Holding	777,0	781,5	767,0	+0,52%	2,82K	aa.aa	15:23:48
Allreal Holding	190,80	191,00	190,00	0,00%	4,53K	aa.aa	15:23:53
Flughafen Zurich	199,70	201,20	197,90	-0,15%	11,92K	aa.aa	15:23:51
Tecan Group	241,40	244,40	240,20	-0,49%	12,35K	aa.aa	15:21:23
Ems Chemie Hld	853,00	853,50	830,00	-1,90%	5,75K	aa.aa	15:16:00
Moncler SpA	42,62	42,90	42,18	-0,88%	548,77K	aa.aa	15:51:11
Kion Group AG derived	33,50	33,72	33,15	+0,15%	78,78K	aa.aa	15:23:49
Sika	174,85	177,20	173,30	-0,77%	159,44K	aa.aa	15:37:25
Swiss Prime Site	125,40	125,60	124,20	+0,32%	10,54K	aa.aa	15:11:47
Barry Callebaut	1.141,0	1.152,0	1.135,0	-1,21%	1,35K	aa.aa	15:13:09
Chocoladefabriken Lindt Spruengli	85.200,0	86.000,0	85.200,0	-0,58%	37	aa.aa	14:49:44
Helvetia	215,20	215,80	212,80	+0,94%	24,09K	aa.aa	15:24:45
PSP Swiss Property	150,00	150,30	148,80	0,00%	80,8K	aa.aa	15:23:45
Partners Group	631,80	636,80	625,80	+0,35%	26,66K	aa.aa	15:32:43
Schindler Ps	301,60	303,80	298,00	-0,46%	43,36K	aa.aa	15:24:14
Kuehne & Nagel	231,70	232,80	230,50	-0,47%	36,86K	aa.aa	15:21:13
Nel ASA	1,99	2,01	1,98	-0,80%	855,43K	aa.aa	15:38:14
Valmet	26,94	27,08	26,76	-0,59%	123,8K	aa.aa	15:37:36
Georg Fischer	57,20	57,65	56,75	-0,09%	33,27K	aa.aa	15:21:44
Sonova Holding	281,40	284,00	281,00	-0,78%	33,73K	aa.aa	15:28:16
AIB	11,090	11,095	10,845	+1,23%	1,48M	aa.aa	15:39:03
Merlin Properties SA derived	11,510	11,590	11,415	+2,13%	607,56K	aa.aa	15:38:54
FinecoBank	21,1200	21,1300	20,7700	+1,10%	427,26K	aa.aa	15:52:03
Zalando SE derived	26,71	26,97	26,50	-0,07%	370,31K	aa.aa	15:38:53
SSP	182,70	186,50	181,50	-0,92%	562,88K	aa.aa	15:38:13
Tritax Big Box	145,60	145,70	143,90	+0,55%	1,16M	aa.aa	15:40:30
Scatec Solar OL	82,75	83,05	80,05	+2,67%	974,34K	aa.aa	15:38:24
Spie	42,22	42,34	41,58	+0,43%	18,69K	aa.aa	15:36:11
Hella KGaA Hueck & Co	69,90	70,30	69,90	-0,29%	890	aa.aa	14:30:35
ISS A/S	291,40	293,40	290,40	-0,14%	57,97K	aa.aa	15:34:53
NN Group NV	77,58	77,62	76,56	+0,86%	145,76K	aa.aa	15:39:20
IMCD NV	100,75	101,10	99,54	+0,60%	30,09K	aa.aa	15:39:27
Euronext	177,70	178,00	176,20	+0,45%	74,91K	aa.aa	15:38:27
Argen-X	779,80	784,80	771,20	-0,05%	17,05K	aa.aa	15:39:40
UBS Group	38,77	38,85	38,26	+0,49%	1,79M	aa.aa	15:38:04
Aena derived	26,75	26,99	26,40	+0,49%	192,61K	aa.aa	15:37:57
Elis Services SA	22,28	22,44	22,12	0,00%	59,81K	aa.aa	15:34:00
Auto Trader Group Plc	528,00	537,80	523,80	0,00%	1,88M	aa.aa	15:41:54
Evolution AB	838,00	847,80	834,80	+0,12%	184,25K	aa.aa	15:39:43
B M European Value Retail	274,80	281,00	272,60	-2,07%	1,22M	aa.aa	15:48:30
Cembra Money Bank AG	88,85	88,90	88,00	+0,45%	15,33K	aa.aa	15:12:55
Straumann Holding AG	97,40	98,48	96,96	-0,35%	90,82K	aa.aa	15:24:40
Temenos Group AG	74,65	75,60	73,95	-0,33%	64,69K	aa.aa	15:23:40
Cellnex Telecom derived	25,59	25,62	25,19	+0,67%	287,16K	aa.aa	15:39:38
Worldline SA	10,38	10,42	10,12	+2,05%	246,49K	aa.aa	15:39:35
Siltronic AG	59,050	59,650	57,500	+0,08%	41,18K	aa.aa	15:28:26
Inwit	7,305	7,340	7,235	+0,69%	352,63K	aa.aa	15:51:00
Puma SE derived	24,89	25,38	24,72	-2,28%	124,28K	aa.aa	15:38:56
Scout24 AG derived	83,250	85,050	83,100	-0,83%	63,41K	aa.aa	15:23:14
Ferrari NV	390,85	392,18	389,07	-0,53%	46,93K	aa.aa	15:52:10
Poste Italiane	24,400	24,410	23,920	+1,20%	1,27M	aa.aa	15:52:51
ABN AMRO	40,06	40,09	39,56	+0,83%	682,37K	aa.aa	15:39:35
Amundi	89,45	89,55	87,95	+0,96%	34,85K	aa.aa	15:39:20
Dometic Group publ AB	19,94	20,00	19,10	-0,30%	637,93K	aa.aa	15:50:35
Adler derived	0,10	0,10	0,10	+0,20%	3,33K	aa.aa	14:55:42
Grand City	7,23	7,26	7,04	-0,69%	16,16K	aa.aa	15:30:44
Vonovia	16,52	16,60	16,31	-0,33%	1,33M	aa.aa	15:35:02
Covestro	60,200	60,200	60,200	0,00%	0	aa.aa	08:01:11
Aroundtown	1,420	1,443	1,418	-1,46%	12,5K	aa.aa	11:35:19
VAT Group	583,20	585,00	574,00	+1,67%	39,4K	aa.aa	15:23:28
Signify	15,62	15,74	15,51	+0,71%	86,07K	aa.aa	15:37:54
ASR Nederland	75,46	75,52	74,60	+0,83%	81,66K	aa.aa	15:39:39
Oersted AS	132,35	133,60	129,85	+0,53%	359,29K	aa.aa	15:39:37
Givaudan	3.939,00	3.941,00	3.887,00	-0,03%	3,82K	aa.aa	15:23:32
Uniper SE derived	43,900	44,300	43,650	-0,90%	463	aa.aa	15:19:44
Unilever	58,47	58,79	58,20	-0,66%	647,18K	aa.aa	15:41:58
ConvaTec Group	243,00	245,20	241,40	-0,82%	1,1M	aa.aa	15:41:49
Italgas	8,904	8,966	8,682	+1,97%	1,5M	aa.aa	15:51:53
Galenica Sante	87,75	88,05	87,15	+0,29%	13,34K	aa.aa	15:23:15
Dino Polska	38,75	39,07	36,16	-0,82%	2,93M	aa.aa	15:24:35
Essity B	274,00	275,00	272,10	-0,83%	229,2K	aa.aa	15:38:52
Delivery Hero derived	37,36	37,38	37,22	+0,16%	55,37K	aa.aa	15:37:35
HelloFresh derived	2,88	2,96	2,84	-2,31%	359,56K	aa.aa	15:27:58
Siemens Healthineers	41,95	42,37	41,87	-0,80%	203,45K	aa.aa	15:34:38
Adyen	935,90	942,40	925,00	+1,07%	48,45K	aa.aa	15:39:47
Lumo Kodit Oyj	7,13	7,16	7,02	-0,42%	94,36K	aa.aa	15:38:50
Epiroc A	253,20	256,90	252,10	-0,71%	591,6K	aa.aa	15:39:38
Quilter	184,30	185,20	182,00	-0,16%	366,47K	aa.aa	15:37:46
SIG Group	14,83	15,66	14,60	+8,33%	1,5M	aa.aa	15:27:05
Knorr-Bremse derived	97,20	97,50	96,30	0,00%	28,86K	aa.aa	15:24:24
Viaplay AB	2,30	2,30	2,30	0,00%	0	aa.aa	23/10
Alcon	57,60	58,04	57,48	-0,62%	187,89K	aa.aa	15:24:18
Stadler Rail	32,12	32,18	31,44	+1,20%	111,31K	aa.aa	15:24:15
Nexi	4,360	4,390	4,318	+0,14%	1,95M	aa.aa	15:52:45
Prosus	34,35	34,40	33,62	+0,99%	1,14M	aa.aa	15:39:41
EQT AB	302,60	305,00	300,00	+0,07%	560,21K	aa.aa	15:39:22
Softwareone	9,56	9,66	9,46	-0,36%	119,15K	aa.aa	15:15:15
M&G	318,40	318,90	314,60	+0,63%	766,19K	aa.aa	15:41:25
THG Holdings	39,78	41,82	39,68	-3,02%	1,38M	aa.aa	15:38:08
Allegro	58,09	59,00	57,81	-1,54%	2,09M	aa.aa	15:24:33

FTSE MIB

49.553,50

+366,69

+0,75%

DAX

25.615,06

+204,22

+0,80%

DAX Futures

25.727,00

+174,0

+0,68%

US 500

7.720,70

+43,8

+0,57%

Dow Jones

52.415,27

+53,69

+0,10%

Indice del Dollaro

102,08

+0,280

+0,28%

Euro Index

144,39

-0,34

-0,23%

Market Mover

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,740	+1,31%	39,69Mln
Eni SpA	26,520	-2,34%	5,57Mln
STMicro	43,065	+6,29%	3,38Mln
UniCredit	74,130	+1,02%	1,80Mln
Intesa Sanpaolo	6,0050	+0,76%	21,38Mln
Prysmian	105,7500	+2,77%	763,95K
Snam Rete	6,138	+2,54%	8,47Mln

Nome	Ultimo	Var. %	Vol.
Vne	3,52	+23,08%	78,05K
JetBlue	2,45	+20,71%	5,21K
SG Company SB Wnt	0,05	+18,25%	100,00K
Pentair	57,90	+17,49%	27,00
Dr Ing hc F Porsche Prf	42,77	+13,69%	80,00
Websolute	1,30	+13,04%	25,85K
Galaxy Digital	15,25	+12,98%	682,00

Nome	Ultimo	Var. %	Vol.
Innodata	39,30	-26,82%	6,65K
Boeing	152,00	-10,13%	912,00
Xylem	86,95	-10,09%	120,00
Adventure Srl	5,09	-7,90%	9,55K
Euronet	53,22	-7,76%	365,00
ZoomInfo	3,58	-7,44%	100,00
Oscar Health	26,20	-6,29%	2,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,740	+1,31%	39,69Mln
Intesa Sanpaolo	6,0050	+0,76%	21,38Mln
Eni SpA	26,520	-2,34%	5,57Mln
Avio	32,1900	-0,68%	782,78K
UniCredit	74,130	+1,02%	1,80Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa A	3,40	+47,32%	5,01
Aaaaa A A A	3,40	+47,32%	5,01
A A Aaa Aaaaaaaaaaa	0,815	+46,79%	1,196
Aaaaaaa Aaaa Aaaa A	0,815	+46,79%	1,196
Aaaaaaaa	5,7900	+42,64%	8,2623
Aaa Aa	5,7900	+42,64%	8,2623
A Aaa A A Aa Aaaaaa	2,90	+42,25%	4,13

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa A	3,40	+47,32%	5,01
Aaaaa A A A	3,40	+47,32%	5,01
A A Aaa Aaaaaaaaaaa	0,815	+46,79%	1,196
Aaaaaaa Aaaa Aaaa A	0,815	+46,79%	1,196
Aaaaaaaa	5,7900	+42,64%	8,2623
Aaa Aa	5,7900	+42,64%	8,2623
A Aaa A A Aa Aaaaaa	2,90	+42,25%	4,13

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+968.4%

FTSE Italia All Share

+156.9%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+780.3%

FTSE Italia All Share

+156.9%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Batti l’S&P 500

+1252.3%

S&P 500

+438.3%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Giganti Tecnologici

+3164.3%

S&P 500

+438.3%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Domina il Dow

+964.0%

Dow Jones Industrial Average

+299.6%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1125.1%

S&P Midcap 400

+257.0%

I titoli di questa strategia

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Azioni Top Value

+1474.0%

S&P 500 Pure Value

+252.7%

I titoli di questa strategia

aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+514.1%

S&P 500 Pure Value

+185.5%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+611.6%

S&P/BMV IPC

+61.0%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1012.1%

Bovespa

+253.2%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+494.3%

DAX

+159.1%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Superstar TASI

+563.3%

Tadawul All Share

+16.1%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Leader del mercato coreano

+717.6%

KOSPI

+168.0%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+420.6%

S&P/BMV IPC

+61.0%

I titoli di questa strategia

aaaa aaa a

aaaa aaa

aaaa aaa a

Sbloccare la strategia

Batti il TSX

+1442.1%

S&P/TSX

+145.6%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

STOXX 600 (STOXX)

STOXX 600 Componenti

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestlé

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oréal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

SocGen