STOXX 600 (STOXX)

Dati derivati in tempo reale


Simbolo	Borsa	Valuta
STOXX	CFD	EUR	Tempo Reale
STOXX	Indici Globali	EUR	Ritardato

Valuta in EUR

525,98

0,00(0,00%)

Dati in tempo reale06:00:17

Min-Max gg

525,98

52 settimane

472,64

528,68

STOXX 600 Componenti

Componenti STOXX 600: azioni STOXX 600 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni STOXX 600 per sapere l'andamento di ogni singolo titolo.

						Rialzo
British American Tobacco	2.953,0	2.969,0	2.945,0	-0,20%	3,03M	aa.aa	21/01
HSBC	825,50	829,20	823,80	+0,02%	15,98M	aa.aa	21/01
Barclays	295,95	298,10	292,55	+1,40%	39,44M	aa.aa	21/01
InterContinental	10.390,0	10.445,0	10.370,0	+0,14%	215,66K	aa.aa	21/01
BP	426,85	431,00	425,10	-0,66%	36,3M	aa.aa	21/01
Next	9.408,0	9.500,0	9.376,0	+0,30%	305,3K	aa.aa	21/01
Lloyds Banking	61,00	61,70	60,56	+3,99%	271,18M	aa.aa	21/01
Marks & Spencer	341,80	342,80	336,40	+1,06%	8,61M	aa.aa	21/01
Bank Ireland	9,46	9,58	8,88	+4,53%	450,46K	aa.aa	21/01
NatWest Group	417,20	419,60	413,70	+0,58%	19,05M	aa.aa	21/01
Prudential	655,00	661,60	649,40	-1,00%	5,09M	aa.aa	21/01
ING Groep	16,01	16,10	15,97	-0,12%	6,85M	aa.aa	21/01
Shell	32,12	32,42	32,03	-0,77%	7,47M	aa.aa	21/01
Heineken	66,00	66,18	65,54	-0,78%	687,56K	aa.aa	21/01
Aegon NV	6,244	6,284	6,210	-0,32%	3,03M	aa.aa	21/01
Philips	25,52	25,54	25,20	+0,67%	1,55M	aa.aa	21/01
Telecom Italia	0,2586	0,2624	0,2569	0,00%	172,25M	aa.aa	21/01
Stellantis NV	12,652	12,734	12,496	-1,56%	12,67M	aa.aa	21/01
Assicurazioni Generali	29,1900	29,5500	28,8700	-0,82%	4,62M	aa.aa	21/01
Snam Rete	4,316	4,316	4,217	+1,89%	11,66M	aa.aa	21/01
Pirelli & C	5,7440	5,7840	5,6940	-0,86%	1,64M	aa.aa	21/01
Adecco N	21,70	21,90	21,56	-0,91%	883,69K	aa.aa	21/01
Richemont	166,00	166,50	162,90	+1,19%	1,18M	aa.aa	21/01
Julius Baer	61,56	61,56	60,66	+0,98%	393,26K	aa.aa	21/01
ABB	51,64	51,64	50,62	+1,29%	2,08M	aa.aa	21/01
Holcim	88,22	88,30	86,68	+0,92%	1,31M	aa.aa	21/01
Baloise Holding	167,00	167,00	164,60	+1,15%	82,06K	aa.aa	21/01
Logitech	81,32	81,58	79,34	+2,01%	798,2K	aa.aa	21/01
Clariant	10,01	10,12	9,94	-1,57%	963,32K	aa.aa	21/01
Zurich Insurance Group	532,60	533,60	530,00	+0,41%	290,19K	aa.aa	21/01
Swatch Group	165,60	165,80	162,65	+1,25%	136,92K	aa.aa	21/01
Swiss Life Holding	725,40	725,60	719,00	+0,50%	46,83K	aa.aa	21/01
Novartis	89,36	89,78	89,15	+0,15%	2,88M	aa.aa	21/01
Nestlé	74,74	74,74	74,06	+0,38%	3,11M	aa.aa	21/01
Swiss Re	135,85	136,10	135,00	+0,18%	438,81K	aa.aa	21/01
Roche Holding Participation	270,20	270,20	265,20	+1,24%	1,14M	aa.aa	21/01
Lonza Group	570,20	570,60	560,60	+1,24%	131,58K	aa.aa	21/01
Swisscom	515,00	516,00	512,00	+0,49%	68,21K	aa.aa	21/01
BASF derived	45,610	45,630	44,940	+0,29%	1,46M	aa.aa	21/01
Bayer derived	21,44	21,50	21,02	+0,75%	2,65M	aa.aa	21/01
Allianz derived	304,50	306,90	303,40	-0,52%	482,12K	aa.aa	21/01
Adidas derived	243,40	244,00	241,10	+0,04%	261,2K	aa.aa	21/01
Lufthansa derived	5,950	5,962	5,842	+0,85%	3,83M	aa.aa	21/01
Siemens derived	204,15	204,60	201,35	+1,16%	807,21K	aa.aa	21/01
Deutsche Bank derived	18,742	18,948	18,682	-0,32%	5,52M	aa.aa	21/01
Continental derived	67,38	67,68	66,92	-0,56%	237,48K	aa.aa	21/01
Deutsche Post derived	35,560	35,880	35,550	-1,47%	2,67M	aa.aa	21/01
Mercedes Benz Group derived	56,050	56,050	55,470	-0,57%	2M	aa.aa	21/01
Porsche Automobil Holding SE derived	37,110	37,160	36,520	+0,27%	424,39K	aa.aa	21/01
Henkel derived	83,36	83,90	82,20	+0,94%	375,5K	aa.aa	21/01
Commerzbank derived	17,925	18,130	17,730	-0,94%	5,91M	aa.aa	21/01
Deutsche Borse derived	231,800	232,000	229,200	+0,96%	187,56K	aa.aa	21/01
Norsk Hydro	67,42	68,42	66,76	-2,96%	4,25M	aa.aa	21/01
Mowi	210,90	210,90	209,20	+0,14%	723,07K	aa.aa	21/01
Orkla	100,30	100,30	99,25	+0,50%	990,79K	aa.aa	21/01
Equinor	275,10	280,15	272,35	-2,26%	3,62M	aa.aa	21/01
Tomra Systems	155,00	157,30	152,10	+0,65%	409,64K	aa.aa	21/01
Storebrand	124,60	125,00	123,80	+0,56%	514,57K	aa.aa	21/01
Telenor	134,00	134,80	133,40	-0,07%	1,89M	aa.aa	21/01
Yara International	334,30	335,90	332,00	+0,30%	563,09K	aa.aa	21/01
Subsea 7	194,50	197,40	192,40	-1,37%	512,89K	aa.aa	21/01
Air France KLM SA	7,39	7,44	7,20	+1,79%	1,45M	aa.aa	21/01
Accor	48,32	48,69	48,15	+0,12%	354,74K	aa.aa	21/01
Air Liquide	160,86	161,80	160,52	-0,72%	512,4K	aa.aa	21/01
Capgemini	163,40	163,65	161,30	+0,93%	339,44K	aa.aa	21/01
Axa	35,25	35,52	35,13	-0,25%	3,84M	aa.aa	21/01
Danone	65,42	65,58	65,14	-0,03%	876,45K	aa.aa	21/01
Engie	15,70	15,80	15,52	-0,70%	5,87M	aa.aa	21/01
BNP Paribas	63,11	63,21	62,73	+0,25%	1,84M	aa.aa	21/01
Bouygues	30,22	30,24	29,93	+0,07%	627,55K	aa.aa	21/01
Louis Vuitton	701,30	701,30	683,10	+2,66%	521,38K	aa.aa	21/01
L'Oréal	341,20	342,55	338,65	+0,12%	252,08K	aa.aa	21/01
Schneider Electric	262,85	262,85	259,55	+0,88%	575,39K	aa.aa	21/01
Saint Gobain	87,92	88,12	87,08	+0,37%	1,03M	aa.aa	21/01
Carrefour	13,470	13,575	13,370	-0,52%	2,16M	aa.aa	21/01
EssilorLuxottica	250,00	250,00	244,60	+2,00%	608,89K	aa.aa	21/01
Pernod Ricard	106,65	107,35	105,90	-0,88%	401,39K	aa.aa	21/01
Credit Agricole	14,17	14,21	14,09	-0,07%	6,39M	aa.aa	21/01
Orange	10,33	10,33	10,22	+0,39%	7,15M	aa.aa	21/01
SocGen	29,32	29,42	29,21	-0,51%	2,55M	aa.aa	21/01
Michelin	33,08	33,25	32,84	+0,06%	1,15M	aa.aa	21/01
Airbus Group	163,30	163,48	161,64	-0,07%	974,76K	aa.aa	21/01
Alstom	20,71	21,02	20,54	-0,48%	975,82K	aa.aa	21/01
Sanofi	99,02	99,59	98,24	+0,17%	1,33M	aa.aa	21/01
Vivendi	2,52	2,60	2,51	-2,33%	3,92M	aa.aa	21/01
TotalEnergies SE	56,64	57,18	56,47	-0,93%	4,5M	aa.aa	21/01
STMicro	24,68	24,92	24,56	-0,28%	1,65M	aa.aa	21/01
Vinci	102,90	103,10	102,25	-0,10%	587,07K	aa.aa	21/01
Renault	48,17	48,75	47,17	0,00%	865,93K	aa.aa	21/01
Veolia Environnement	27,70	27,70	27,22	+1,02%	1,83M	aa.aa	21/01
Galp Energia	17,04	17,18	16,96	-0,93%	860,91K	aa.aa	21/01
Jeronimo Martins	19,14	19,20	18,92	+0,53%	545,61K	aa.aa	21/01
EDP	3,069	3,095	3,024	-1,92%	12,59M	aa.aa	21/01
ACS derived	48,960	48,960	47,680	+0,33%	413,71K	aa.aa	21/01
BBVA derived	10,440	10,440	10,200	+0,19%	9,82M	aa.aa	21/01
Bankinter derived	8,388	8,388	8,228	+1,08%	1,76M	aa.aa	21/01
Caixabank derived	5,600	5,630	5,570	-0,18%	5,83M	aa.aa	21/01
Enagas derived	11,930	11,940	11,840	-0,08%	507,03K	aa.aa	21/01
Naturgy Energy derived	23,780	23,860	23,440	+0,85%	177,88K	aa.aa	21/01
Grifols derived	8,848	8,866	8,788	0,00%	811,81K	aa.aa	21/01
Ferrovial derived	40,920	41,000	40,440	+0,94%	529,71K	aa.aa	21/01
Redeia Corporacion derived	16,080	16,120	15,870	+0,56%	346	aa.aa	21/01
Inditex derived	48,480	49,080	48,420	-0,96%	2,17M	aa.aa	21/01
Repsol derived	11,430	11,490	11,335	-0,61%	3,4M	aa.aa	21/01
Iberdrola derived	13,330	13,355	13,085	+0,76%	644	aa.aa	21/01
Telefonica derived	3,8870	3,8900	3,8530	+0,78%	8,15M	aa.aa	21/01
Banco de Sabadell derived	2,1370	2,1390	2,1140	0,00%	9,73M	aa.aa	21/01
Santander derived	4,7895	4,8610	4,7655	-2,25%	23,84M	aa.aa	21/01
Electrolux B	104,5	105,2	101,7	+2,75%	1,99M	aa.aa	21/01
Atlas Copco A	186,2	187,2	185,4	+0,16%	3,2M	aa.aa	21/01
Boliden	348,60	354,10	346,90	-1,86%	974,58K	aa.aa	21/01
LM Ericsson B	95,56	95,58	93,30	+0,50%	7,02M	aa.aa	21/01
Alfa Laval	480,7	480,8	476,4	+0,38%	389,86K	aa.aa	21/01
Assa Abloy	336,7	338,3	334,0	+0,15%	1,37M	aa.aa	21/01
S.e.b	162,50	162,60	159,70	+1,28%	3,39M	aa.aa	21/01
Sandvik	212,20	212,20	209,40	+1,10%	1,45M	aa.aa	21/01
Investor B	313,6	314,6	311,6	+0,71%	2,48M	aa.aa	21/01
Orron Energy AB	6,95	6,98	6,75	+1,46%	257,36K	aa.aa	21/01
Hennes & Mauritz	149,2	149,8	148,4	+0,07%	1,87M	aa.aa	21/01
Svenska Cellulosa	143,3	143,6	140,1	+0,84%	1,39M	aa.aa	21/01
Securitas B	137,40	138,15	136,85	-0,25%	561,75K	aa.aa	21/01
Swedbank	238,00	239,10	236,00	+2,15%	3,65M	aa.aa	21/01
Skanska B	238,70	239,00	232,50	+2,14%	633,49K	aa.aa	21/01
Svenska Handelsbanken	122,10	122,25	120,85	+1,29%	5,45M	aa.aa	21/01
Volvo B	289,10	290,30	286,70	+0,35%	2,5M	aa.aa	21/01
Tele2 AB	113,80	113,95	112,35	+1,20%	1,73M	aa.aa	21/01
Telia Company	31,55	31,55	31,23	+0,70%	5,71M	aa.aa	21/01
SKF B	222,4	222,4	219,9	+0,82%	1,02M	aa.aa	21/01
Proximus	5,20	5,23	5,19	0,00%	303,39K	aa.aa	21/01
Ackermans en van Haaren	193,20	193,60	192,10	+0,05%	14,06K	aa.aa	21/01
Etablissementen Franz Colruyt	36,06	36,34	35,96	-0,33%	100,31K	aa.aa	21/01
Cofinimmo	52,60	52,65	52,00	+0,57%	47,37K	aa.aa	21/01
KBC Groep	75,08	75,30	73,62	+1,82%	587,25K	aa.aa	21/01
Solvay	30,63	31,00	30,59	-0,23%	90,81K	aa.aa	21/01
GBL	66,15	66,20	66,00	0,00%	85,86K	aa.aa	21/01
UCB	183,00	184,80	182,70	-0,08%	246,17K	aa.aa	21/01
Danske Bank	214,1	214,2	211,1	+1,33%	916,43K	aa.aa	21/01
Carlsberg B	721,4	723,0	707,6	+1,06%	217,75K	aa.aa	21/01
Dsv	1.477,5	1.483,0	1.445,0	+2,25%	407,78K	aa.aa	21/01
Novo Nordisk B	573,6	577,0	556,2	+4,04%	4,03M	aa.aa	21/01
Moeller Maersk B	10.465	10.465	10.180	+0,63%	15,24K	aa.aa	21/01
Novozymes B	410,7	411,3	405,0	+0,37%	381,76K	aa.aa	21/01
Genmab	1.535,5	1.542,5	1.494,0	+1,69%	78,93K	aa.aa	21/01
Gn Store Nord	131,2	131,2	125,7	+1,94%	589,76K	aa.aa	21/01
Vestas Wind	95,2	96,1	92,0	-2,36%	3,42M	aa.aa	21/01
Demant	288,6	291,6	286,2	-1,37%	295,45K	aa.aa	21/01
Trygvesta	155,5	156,1	153,9	+0,84%	821,67K	aa.aa	21/01
Kone Corporation	47,51	47,80	46,78	+1,80%	544,63K	aa.aa	21/01
Elisa Corporat.	42,32	42,94	42,32	-1,35%	286,78K	aa.aa	21/01
Fortum	13,55	13,58	13,33	+0,30%	1,32M	aa.aa	21/01
Kesko	17,97	17,97	17,74	+1,01%	316,9K	aa.aa	21/01
Neste Oyj	12,87	13,02	12,65	+1,18%	1,78M	aa.aa	21/01
Stora Enso OYJ	10,080	10,080	9,898	+0,30%	944,39K	aa.aa	21/01
Sampo Plc	39,38	39,40	39,04	+0,48%	479,23K	aa.aa	21/01
Nokian Renkaat	7,63	7,68	7,61	-0,39%	351,07K	aa.aa	21/01
UPM-Kymmene	26,92	26,96	26,70	-0,15%	570,32K	aa.aa	21/01
Andritz Ag derived	52,425	52,500	51,800	-0,29%	0	aa.aa	21/01
Erste Bank derived	61,610	61,740	61,220	-0,13%	0	aa.aa	21/01
Immofinanz derived	16,700	16,830	16,400	+0,66%	0	aa.aa	21/01
Omv Ag derived	38,755	38,835	38,455	-0,51%	0	aa.aa	21/01
Raiffeisen Bank derived	20,825	21,155	20,415	-3,79%	0	aa.aa	21/01
Voestalpine derived	18,295	18,430	18,205	-0,71%	0	aa.aa	21/01
Verbund derived	73,120	73,270	71,820	+0,86%	0	aa.aa	21/01
Wienerberger derived	26,970	27,020	26,520	-1,06%	0	aa.aa	21/01
Nokia Oyj	4,451	4,476	4,421	-0,22%	7,93M	aa.aa	21/01
BMW derived	77,840	78,800	77,560	-1,79%	1,16M	aa.aa	21/01
Fresenius Medical Care derived	44,340	44,380	43,720	-0,36%	394,51K	aa.aa	21/01
Deutsche Tel. derived	30,330	30,530	30,220	+0,30%	4,53M	aa.aa	21/01
Merck derived	144,30	144,30	141,30	+1,62%	188,03K	aa.aa	21/01
Infineon derived	34,440	34,455	33,795	+0,91%	2,86M	aa.aa	21/01
Munchener Ruck derived	501,60	506,00	500,40	-0,32%	178,07K	aa.aa	21/01
SAP derived	256,750	257,800	255,600	+0,29%	1,23M	aa.aa	21/01
ThyssenKrupp derived	4,165	4,178	4,084	0,00%	1,35M	aa.aa	21/01
Rheinmetall derived	705,400	705,400	694,000	+1,88%	198,72K	aa.aa	21/01
Vodafone Group PLC	69,640	70,020	69,220	-0,23%	52,15M	aa.aa	21/01
Lagardere SCA	20,45	20,65	20,35	-0,73%	11,12K	aa.aa	21/01
Kering	248,85	249,00	245,90	+0,53%	249,47K	aa.aa	21/01
Unibail-Rodamco	75,04	75,04	73,86	+0,62%	275,18K	aa.aa	21/01
Lanxess derived	25,730	25,850	25,080	-0,19%	321,49K	aa.aa	21/01
Beiersdorf derived	124,750	125,700	124,600	-0,56%	152,71K	aa.aa	21/01
Fresenius SE derived	36,210	36,470	36,090	-0,47%	801,29K	aa.aa	21/01
Freenet AG derived	29,200	29,260	28,920	+0,76%	203,31K	aa.aa	21/01
GEA Group AG derived	49,000	49,040	48,160	+1,11%	229,87K	aa.aa	21/01
Hannover Rueckversicherung AG derived	253,70	256,40	253,50	-0,59%	87,41K	aa.aa	21/01
RWE derived	29,400	29,410	28,660	-0,37%	2,18M	aa.aa	21/01
K+S AG derived	11,670	11,785	11,305	+1,83%	813,36K	aa.aa	21/01
Mtu Aero Engines Holding AG derived	334,80	335,10	331,70	+0,87%	63,48K	aa.aa	21/01
Symrise AG derived	99,820	99,860	98,740	+0,18%	212,9K	aa.aa	21/01
Heidelberg Materials derived	131,950	132,550	128,850	+1,11%	385,76K	aa.aa	21/01
Qiagen NV derived	45,590	45,745	45,020	+0,95%	575,85K	aa.aa	21/01
United Internet AG derived	15,370	15,450	15,230	+0,26%	91,92K	aa.aa	21/01
Hugo Boss AG derived	42,880	43,230	40,250	+5,38%	313,14K	aa.aa	21/01
Ferguson	14.690,0	14.780,0	14.450,0	+1,38%	46,69K	aa.aa	21/01
AstraZeneca	11.052,0	11.052,0	10.790,0	+2,39%	1,32M	aa.aa	21/01
Bellway	2.440,0	2.444,0	2.404,0	+0,91%	377,6K	aa.aa	21/01
Legal & General	232,80	233,30	231,20	+0,26%	7,22M	aa.aa	21/01
Imperial Brands	2.605,00	2.614,00	2.591,00	+0,19%	1,95M	aa.aa	21/01
Reckitt Benckiser	5.066,0	5.074,0	5.008,0	+0,60%	665,74K	aa.aa	21/01
Kingfisher	249,90	251,10	247,40	+0,81%	6,99M	aa.aa	21/01
Relx	3.996,00	4.007,00	3.976,00	+0,78%	2,31M	aa.aa	21/01
Centrica	138,45	138,65	136,70	+0,54%	11,31M	aa.aa	21/01
3I Group	3.814,00	3.832,00	3.792,00	+0,77%	1,35M	aa.aa	21/01
WPP	745,80	748,20	741,20	+0,19%	2,02M	aa.aa	21/01
Victrex	1.066,0	1.078,0	1.054,0	+1,14%	187,55K	aa.aa	21/01
Hargreaves Lansdown	1.103,00	1.107,00	1.102,00	0,00%	346,88K	aa.aa	21/01
Tesco	367,50	368,30	365,20	+0,22%	9,43M	aa.aa	21/01
Abrdn	147,90	155,25	144,90	+4,45%	12,32M	aa.aa	21/01
Diageo	2.429,5	2.429,5	2.398,0	-0,35%	2,67M	aa.aa	21/01
Hikma Pharma	2.110,00	2.112,00	2.080,00	+1,25%	272,17K	aa.aa	21/01
John Wood	69,30	71,00	68,40	-1,49%	3,08M	aa.aa	21/01
Investec	552,00	552,50	545,50	+0,64%	459,33K	aa.aa	21/01
Rio Tinto PLC	5.023,0	5.090,0	5.014,0	-1,34%	2M	aa.aa	21/01
Johnson Matthey	1.372,0	1.379,0	1.367,0	-0,29%	204,34K	aa.aa	21/01
Anglo American	2.581,0	2.598,0	2.565,0	-1,51%	2,32M	aa.aa	21/01
Capita	13,92	13,98	13,78	+2,20%	2,62M	aa.aa	21/01
Bunzl	3.434,0	3.440,0	3.416,0	+0,23%	772,28K	aa.aa	21/01
Burberry Group	1.016,0	1.016,0	966,2	+4,44%	2,32M	aa.aa	21/01
GSK plc	1.358,50	1.362,50	1.348,00	+0,33%	4,66M	aa.aa	21/01
Barratt Redrow	432,50	433,70	427,60	+0,39%	1,81M	aa.aa	21/01
Aviva	494,00	496,60	491,60	-0,04%	4,06M	aa.aa	21/01
BHP Group Ltd	2.040,00	2.074,00	2.028,00	-2,21%	1,48M	aa.aa	21/01
Sage	1.322,00	1.326,00	1.317,00	+0,04%	1,2M	aa.aa	21/01
WH Smith	1.173,0	1.196,0	1.155,0	-0,51%	175,07K	aa.aa	21/01
Pearson	1.279,50	1.279,50	1.235,00	+0,71%	1,7M	aa.aa	21/01
Hammerson	284,80	286,60	282,20	0,00%	805,09K	aa.aa	21/01
Associated British Foods	1.949,0	1.985,5	1.949,0	-2,65%	2,19M	aa.aa	21/01
Tullow Oil	23,06	23,48	22,34	-0,09%	3,58M	aa.aa	21/01
London Stock Exchange	11.800,0	11.815,0	11.705,0	+0,85%	1,13M	aa.aa	21/01
BAE Systems	1.248,50	1.248,50	1.225,50	+1,96%	5,53M	aa.aa	21/01
Antofagasta	1.763,00	1.775,00	1.752,50	-0,98%	592,11K	aa.aa	21/01
Man Group	211,20	212,40	209,20	+0,57%	1,57M	aa.aa	21/01
Britvic	1.313,00	1.313,00	1.313,00	0,00%	0	aa.aa	17/01
Rolls-Royce Holdings	594,00	599,40	589,60	-0,24%	13,63M	aa.aa	21/01
Whitbread	2.891,0	2.923,0	2.890,0	-0,45%	2,1M	aa.aa	21/01
Pennon	537,00	543,50	528,00	+0,75%	558,47K	aa.aa	21/01
Tate&Lyle	659,50	662,50	652,00	+0,84%	841,67K	aa.aa	21/01
Persimmon	1.205,5	1.213,0	1.198,0	-0,70%	853,36K	aa.aa	21/01
Admiral Group	2.661,0	2.661,0	2.615,0	+1,76%	286,17K	aa.aa	21/01
United Utilities	999,60	1.002,50	983,20	+0,77%	1,58M	aa.aa	21/01
Unilever	4.615,0	4.626,0	4.598,0	+0,30%	2,63M	aa.aa	21/01
CRH	8.074,0	8.174,0	7.922,0	+1,36%	279,53K	aa.aa	21/01
SSE	1.601,00	1.604,00	1.574,50	+0,88%	1,75M	aa.aa	21/01
Standard Chartered	1.079,50	1.080,00	1.072,00	+0,09%	4,74M	aa.aa	21/01
British Land Company	357,20	358,60	352,00	-0,22%	2,69M	aa.aa	21/01
Informa	833,80	840,40	832,00	-0,41%	1,79M	aa.aa	21/01
Weir Group	2.332,00	2.338,00	2.306,00	-0,09%	605,85K	aa.aa	21/01
Ashmore	161,10	161,10	156,90	+2,29%	658,34K	aa.aa	21/01
Severn Trent	2.525,0	2.543,0	2.469,0	+1,61%	535,62K	aa.aa	21/01
Travis Perkins	693,50	697,00	692,50	-0,79%	178,84K	aa.aa	21/01
St. James’s Place	920,50	920,50	897,50	+1,88%	818,11K	aa.aa	21/01
Smiths Group	1.851,00	1.853,00	1.842,00	+0,11%	726,79K	aa.aa	21/01
Close Brothers	3,68	3,70	2,82	+36,30%	1,53K	aa.aa	21/01
IG Group	1.065,00	1.068,00	1.051,00	+1,53%	580K	aa.aa	21/01
Melrose Industries	583,00	585,40	572,80	+0,52%	2,85M	aa.aa	21/01
Smith & Nephew	1.036,50	1.039,50	1.023,00	+0,83%	3M	aa.aa	21/01
Intertek	5.000,0	5.020,0	4.972,0	-0,10%	312,46K	aa.aa	21/01
Mondi	1.210,50	1.223,00	1.205,00	-1,14%	1,65M	aa.aa	21/01
Rotork	331,40	331,40	327,20	+1,35%	1,3M	aa.aa	21/01
J Sainsbury	260,60	263,40	259,20	-1,59%	6,61M	aa.aa	21/01
Croda Intl	3.357,0	3.368,0	3.305,0	+0,48%	296,25K	aa.aa	21/01
National Grid	976,80	980,40	966,20	+1,12%	22,53M	aa.aa	21/01
IMI PLC	1.951,00	1.973,00	1.948,00	-0,46%	491,02K	aa.aa	21/01
BT Group	141,45	142,00	139,60	-0,49%	15,95M	aa.aa	21/01
Inchcape	747,00	766,00	739,00	-0,13%	692,31K	aa.aa	21/01
Segro	707,40	712,60	700,40	-0,48%	5,47M	aa.aa	21/01
Schroders	329,0	329,6	325,4	+0,86%	1,49M	aa.aa	21/01
ITV	71,10	71,80	70,95	-0,49%	4,72M	aa.aa	21/01
Rentokil	381,00	381,80	376,30	+0,85%	4,83M	aa.aa	21/01
Compass	2.701,00	2.705,00	2.682,00	+0,90%	3,36M	aa.aa	21/01
Hays	77,15	77,45	75,70	+0,06%	1,19M	aa.aa	21/01
Intermediate Capital	2.118,00	2.138,00	2.110,00	-0,19%	779,7K	aa.aa	21/01
Carnival	1.929,5	1.958,5	1.889,0	+1,96%	351,28K	aa.aa	21/01
Hiscox	1.089,00	1.097,00	1.078,00	+0,83%	390,57K	aa.aa	21/01
Land Securities	567,50	573,00	562,50	-0,18%	1,63M	aa.aa	21/01
International Workplace Plc	166,00	166,30	161,90	+1,41%	1,62M	aa.aa	21/01
Spectris	2.654,0	2.728,0	2.644,0	-0,38%	94,48K	aa.aa	21/01
Halma	2.835,0	2.838,0	2.802,0	+1,00%	763,61K	aa.aa	21/01
Rightmove	647,40	657,80	639,80	-2,56%	1,62M	aa.aa	21/01
DS Smith	601,50	602,50	589,00	+2,21%	7,74M	aa.aa	21/01
Taylor Wimpey	116,05	116,05	114,55	+0,13%	16,61M	aa.aa	21/01
Spirax-Sarco Engineering	7.465,0	7.505,0	7.390,0	+0,13%	141,57K	aa.aa	21/01
RS PLC	679,50	680,00	674,00	+0,15%	1,01M	aa.aa	21/01
Ashtead Group	5.466,0	5.506,0	5.316,0	+2,55%	907,54K	aa.aa	21/01
Unite	838,00	838,00	823,00	+0,48%	901,91K	aa.aa	21/01
Derwent	1.888,0	1.907,0	1.876,0	-1,05%	183,01K	aa.aa	21/01
Flutter Entertainment	22.070,0	22.090,0	21.780,0	+1,10%	53,83K	aa.aa	21/01
Beazley	837,00	845,50	831,50	+0,42%	1,01M	aa.aa	21/01
ASM International NV	614,20	628,40	611,00	-1,32%	170,65K	aa.aa	21/01
Randstad Holding	41,54	41,62	41,08	+0,39%	273,28K	aa.aa	21/01
Corbion	23,22	23,26	23,00	+0,09%	42,81K	aa.aa	21/01
Wolters Kluwer NV	173,40	173,50	172,10	+0,87%	457,02K	aa.aa	21/01
SBM Offshore	18,04	18,28	17,96	-0,77%	306,02K	aa.aa	21/01
Akzo Nobel	59,98	60,06	59,56	-0,10%	348,05K	aa.aa	21/01
Vopak	44,58	44,72	44,26	-0,22%	90,91K	aa.aa	21/01
Ahold Delhaize	34,38	34,40	34,11	+0,29%	2,27M	aa.aa	21/01
ArcelorMittal	22,99	23,14	22,76	-1,08%	2,56M	aa.aa	21/01
Koninklijke KPN	3,586	3,608	3,572	-0,28%	5,39M	aa.aa	21/01
ASML Holding	732,40	749,80	727,50	-2,09%	612,52K	aa.aa	21/01
Aalberts Industries	34,14	34,48	34,00	-0,58%	83,09K	aa.aa	21/01
Prysmian	68,5000	69,2400	67,9200	-0,95%	689,24K	aa.aa	21/01
Intesa Sanpaolo	4,1615	4,1795	4,1440	-0,24%	50,83M	aa.aa	21/01
Thales	151,15	151,15	149,40	+1,04%	169,94K	aa.aa	21/01
Gecina SA	91,65	91,95	90,90	-0,05%	108,18K	aa.aa	21/01
UniCredit	42,825	43,445	42,580	-0,70%	6,83M	aa.aa	21/01
Dassault Systemes	35,06	35,15	34,63	+0,75%	1,18M	aa.aa	21/01
Forvia	9,480	9,614	9,424	-2,27%	418,07K	aa.aa	21/01
Casino Guichard Perrachon SA	1,0900	1,0992	1,0698	0,00%	52,84K	aa.aa	21/01
Leonardo	28,870	29,100	28,550	+0,38%	2,43M	aa.aa	21/01
Aeroports Paris	111,40	111,90	109,80	-0,18%	95,45K	aa.aa	21/01
Enel	6,793	6,797	6,738	0,00%	20,29M	aa.aa	21/01
Eurofins Scientific SE	48,22	48,35	47,64	+0,86%	335,73K	aa.aa	21/01
Tenaris	18,83	19,23	18,75	-0,84%	2,7M	aa.aa	21/01
Rexel	25,62	25,62	25,38	+0,27%	382,23K	aa.aa	21/01
Remy Cointreau	55,70	56,25	55,40	-0,62%	59,13K	aa.aa	21/01
Eni SpA	13,726	13,900	13,670	-1,22%	10,08M	aa.aa	21/01
SES SA	3,05	3,05	3,00	+0,66%	349,03K	aa.aa	21/01
Eurazeo	77,50	77,65	77,50	-0,06%	1	aa.aa	21/01
Publicis	100,20	100,65	99,76	-0,15%	356,38K	aa.aa	21/01
Arkema	74,55	75,60	74,15	-1,71%	216,53K	aa.aa	21/01
Sodexo SA	69,55	69,55	68,95	+0,65%	186,19K	aa.aa	21/01
Ubisoft Entertainment SA	11,23	11,49	11,08	-1,92%	414,94K	aa.aa	21/01
Hermes International	2.562,00	2.565,00	2.491,00	+2,56%	65,85K	aa.aa	21/01
Soitec	84,40	85,55	83,80	-1,29%	119,97K	aa.aa	21/01
Safran	227,60	229,90	226,60	+0,40%	551,02K	aa.aa	21/01
Wendel	98,55	98,60	97,30	+0,82%	42,72K	aa.aa	21/01
Eiffage	86,14	86,14	85,34	-0,16%	166,04K	aa.aa	21/01
Groupe SEB	91,50	91,90	89,00	+1,61%	59,73K	aa.aa	21/01
SCOR	24,52	24,74	24,30	+0,08%	293,89K	aa.aa	21/01
A2A	2,307	2,313	2,280	+0,43%	5,17M	aa.aa	21/01
Sartorius Stedim	203,90	205,30	199,80	+1,75%	47,92K	aa.aa	21/01
Covivio	49,82	50,10	49,30	+0,52%	80,65K	aa.aa	21/01
Eutelsat Communications SA	2,13	2,24	2,13	-4,48%	239,55K	aa.aa	21/01
Atos	0,0022	0,0024	0,0021	0,00%	3,39B	aa.aa	21/01
Terna	7,834	7,852	7,722	+1,03%	4,2M	aa.aa	21/01
Valeo	10,47	10,57	10,36	-1,97%	1,23M	aa.aa	21/01
Mediobanca	15,340	15,375	15,205	-0,32%	1,91M	aa.aa	21/01
Banco Bpm	8,366	8,374	8,234	+0,84%	7,3M	aa.aa	21/01
Saipem	2,5130	2,5600	2,4950	-0,79%	20,1M	aa.aa	21/01
Alten	80,25	80,40	78,80	+1,07%	35,88K	aa.aa	21/01
Legrand	99,72	99,80	98,60	+0,77%	478,44K	aa.aa	21/01
Klepierre	28,20	28,34	28,02	-0,49%	362,45K	aa.aa	21/01
Ipsen	119,90	122,60	119,70	-2,68%	75,81K	aa.aa	21/01
Emeis	5,8670	5,9200	5,3800	+4,45%	330,39K	aa.aa	21/01
JC Decaux SA	15,54	15,60	15,38	+0,26%	89,34K	aa.aa	21/01
Biomerieux	112,70	113,20	110,40	+1,90%	125,3K	aa.aa	21/01
Teleperformance	87,48	88,10	85,80	+0,46%	182,1K	aa.aa	21/01
Sopra Steria	172,00	172,50	169,30	+1,36%	37,69K	aa.aa	21/01
Rubis	25,02	25,14	24,26	+3,13%	206,31K	aa.aa	21/01
Santander Bank Polska	483,60	484,40	479,80	+0,06%	40,49K	aa.aa	21/01
PKO Bank Polski	62,18	62,18	61,22	+1,27%	2,2M	aa.aa	21/01
Wartsila	17,99	17,99	17,76	+0,73%	669,21K	aa.aa	21/01
Bank Pekao S.A.	149,60	149,70	146,50	+1,60%	460,14K	aa.aa	21/01
KGHM Polska Miedz	125,00	126,55	124,00	-1,42%	266,52K	aa.aa	21/01
Pkn orlen	53,03	53,34	52,49	+0,04%	2,23M	aa.aa	21/01
Bureau Verita	30,34	30,34	29,98	+0,86%	875,13K	aa.aa	21/01
Nordea Bank	11,415	11,415	11,260	+1,60%	5,61M	aa.aa	21/01
Inmob colonial derived	5,295	5,295	5,235	+0,95%	758,03K	aa.aa	21/01
Icade	22,44	22,82	22,44	-2,09%	134,55K	aa.aa	21/01
E.ON derived	11,050	11,115	11,000	-0,09%	2,66M	aa.aa	21/01
Fresnillo	693,50	695,00	676,50	+1,17%	318,56K	aa.aa	21/01
Getlink	15,21	15,27	15,14	-0,07%	710,55K	aa.aa	21/01
Anheuser Busch Inbev	46,58	46,99	46,47	-1,13%	2M	aa.aa	21/01
Experian	3.826,0	3.830,0	3.785,0	+0,16%	2,27M	aa.aa	21/01
Berkeley	3.752,0	3.752,0	3.696,0	+0,59%	335,85K	aa.aa	21/01
Ageas SA	48,80	48,80	48,14	0,00%	393,07K	aa.aa	21/01
Howden Joinery	787,50	789,50	783,00	+0,06%	1,07M	aa.aa	21/01
DNB	238,60	238,80	237,10	+0,38%	1,69M	aa.aa	21/01
Edenred	31,35	31,56	31,25	-0,25%	467,75K	aa.aa	21/01
Bollore	5,81	5,84	5,80	-0,68%	768,34K	aa.aa	21/01
Ocado	330,60	333,50	322,10	+1,07%	1,77M	aa.aa	21/01
Campari	5,5380	5,5800	5,4320	-0,36%	13,23M	aa.aa	21/01
PZU SA	49,41	49,67	48,88	+0,43%	1,55M	aa.aa	21/01
Glencore	380,60	386,20	379,45	-1,70%	21,08M	aa.aa	21/01
IAG	328,50	330,20	323,00	+1,80%	24,65M	aa.aa	21/01
Endesa derived	21,230	21,270	20,920	+0,52%	965,44K	aa.aa	21/01
SGS	85,92	86,10	84,90	+1,03%	574,87K	aa.aa	21/01
Umicore	9,99	10,17	9,95	-2,54%	590,87K	aa.aa	21/01
TechnipFMC	32,550	33,240	32,380	-0,06%	3,35M	aa.aa	21/01
JD Sports Fashion	83,64	84,70	82,84	-0,52%	16,51M	aa.aa	21/01
Jupiter FM	78,00	78,30	75,00	+2,63%	1,29M	aa.aa	21/01
Londonmetric Property	181,90	182,00	180,00	+0,50%	3,33M	aa.aa	21/01
Phoenix	506,00	507,00	501,00	+0,70%	1,18M	aa.aa	21/01
Smurfit Westrock	4.495,0	4.495,0	4.364,0	+1,93%	378,65K	aa.aa	21/01
Brenntag AG derived	56,180	56,420	56,020	-0,39%	254,3K	aa.aa	21/01
Fuchs Petrolub AG VZO Pref derived	40,700	40,740	39,880	+1,75%	91,47K	aa.aa	21/01
OC Oerlikon Corp	3,61	3,63	3,56	+0,28%	343,23K	aa.aa	21/01
Coloplast	816,4	817,4	808,2	+0,42%	179,64K	aa.aa	21/01
DiaSorin	104,85	104,85	101,50	+2,89%	185,35K	aa.aa	21/01
Amadeus derived	67,800	68,020	67,520	-0,09%	490,11K	aa.aa	21/01
Aedifica	57,50	57,50	56,75	+0,88%	33,77K	aa.aa	21/01
Elia System Op.	66,85	67,20	65,75	-1,11%	82,21K	aa.aa	21/01
Galapagos	22,84	22,90	22,54	-0,09%	138,13K	aa.aa	21/01
Sofina	232,00	232,00	228,40	+1,49%	14,58K	aa.aa	21/01
Warehouses de Pauw	19,41	19,41	19,15	+0,78%	440,08K	aa.aa	21/01
Dassault Avia	208,60	208,60	205,60	+1,46%	32,67K	aa.aa	21/01
Avolta	40,16	40,22	39,40	+1,88%	57,43K	aa.aa	21/01
Amplifon SpA	25,980	26,110	25,600	-0,35%	617,74K	aa.aa	21/01
Hera SpA	3,524	3,530	3,492	+0,28%	1,31M	aa.aa	21/01
Interpump Group	44,400	44,440	44,000	+0,50%	113,12K	aa.aa	21/01
Recordati	55,15	55,20	54,40	+1,01%	205,33K	aa.aa	21/01
Castellum AB	118,40	118,40	118,40	-1,69%	1,12K	aa.aa	21/01
Elekta	60,78	61,00	60,78	0,00%	0	aa.aa	27/12
Fabege	83,75	83,75	83,75	0,00%	0	aa.aa	30/12
Getinge	196,70	196,70	196,70	+4,13%	688	aa.aa	21/01
Hexagon	115,80	116,30	115,80	+0,17%	4,05K	aa.aa	21/01
Holmen	420,80	420,80	420,80	0,00%	0	aa.aa	13/01
Husqvarna B	58,52	58,52	58,52	0,00%	2,29K	aa.aa	17/01
Industrivarden	364,30	364,30	364,30	0,00%	0	aa.aa	10/01
Kinnevik Investment B	76,33	76,33	76,33	0,00%	0	aa.aa	13/01
Lundbergforetagen	502,50	502,50	502,50	0,00%	1	aa.aa	14/01
Saab AB	229,90	229,90	229,75	-0,67%	1,02K	aa.aa	21/01
Trelleborg	401,40	401,40	401,40	0,00%	349	aa.aa	17/01
CTS Eventim AG	90,000	91,550	89,900	-1,32%	83,12K	aa.aa	21/01
Grenke	16,78	16,86	16,62	-0,24%	33,73K	aa.aa	21/01
Tag Immobilien	13,48	13,52	13,35	-0,59%	229,56K	aa.aa	21/01
Evotec AG	7,895	7,960	7,880	-0,50%	274,59K	aa.aa	21/01
Nemetschek AG	109,100	111,700	108,400	+0,55%	158,34K	aa.aa	21/01
Sartorius AG Vz	241,50	243,00	234,60	+1,68%	79,87K	aa.aa	21/01
Deutsche Wohnen	23,000	23,050	22,750	-0,22%	88,05K	aa.aa	21/01
Volkswagen VZO derived	94,26	94,32	93,38	-0,78%	712,2K	aa.aa	21/01
Carl Zeiss Medi	48,800	49,160	47,600	+1,41%	138,89K	aa.aa	21/01
Prosiebensat derived	5,1250	5,1250	5,0000	+1,59%	309,93K	aa.aa	21/01
Bechtle	30,960	31,140	30,820	-0,58%	118,56K	aa.aa	21/01
DCC	5.455,0	5.485,0	5.400,0	+0,46%	372,16K	aa.aa	21/01
AAK	313,2	314,0	311,0	+0,19%	200,05K	aa.aa	21/01
Afry AB	168,1	168,4	166,1	+0,96%	153,86K	aa.aa	21/01
Fastighets AB Balder	77,84	78,18	76,68	+0,96%	1,66M	aa.aa	21/01
Beijer Ref	165,85	166,90	164,70	-0,54%	879,15K	aa.aa	21/01
Hexpol B	105,1	105,1	103,5	+1,35%	239,22K	aa.aa	21/01
Indutrade	296,4	299,4	294,2	-1,00%	323,86K	aa.aa	21/01
Nibe Industrier B	43,3	43,9	42,7	+2,61%	8,7M	aa.aa	21/01
Swedish Orphan Biovitrum	339,60	339,60	329,60	+2,29%	377,11K	aa.aa	21/01
Ambu B	135,3	139,1	130,9	-2,24%	613,73K	aa.aa	21/01
Pandora	1.303,5	1.303,5	1.274,5	+1,80%	156,22K	aa.aa	21/01
Royal Unibrew	473	474	466	-0,42%	129,31K	aa.aa	21/01
Huhtamaki	34,84	34,84	34,38	+0,75%	95,4K	aa.aa	21/01
Orion B	49,59	49,75	48,70	+1,51%	141,62K	aa.aa	21/01
Entain	679,60	681,40	671,00	+0,44%	1,23M	aa.aa	21/01
Kingspan	68,40	69,30	68,05	0,00%	3,56K	aa.aa	21/01
Direct Line Insurance	261,80	263,80	261,20	+0,08%	6,6M	aa.aa	21/01
CD PROJEKT	222,80	222,80	214,00	+2,81%	381,69K	aa.aa	21/01
Geberit	505,40	506,40	501,60	-0,20%	75,78K	aa.aa	21/01
LEG Immobilien AG	76,760	77,500	76,740	-0,90%	156,06K	aa.aa	21/01
Heineken Holding NV	57,10	57,15	56,55	-0,26%	135,99K	aa.aa	21/01
Aker BP	247,80	251,30	244,20	-1,74%	1,59M	aa.aa	21/01
Gjensidige Forsikring ASA	211,20	211,40	209,00	+0,86%	263,14K	aa.aa	21/01
Salmar ASA	571,00	571,00	562,00	+0,97%	139,13K	aa.aa	21/01
Schibsted A	335,00	336,00	329,20	+1,39%	367,31K	aa.aa	21/01
Evonik	17,720	17,830	17,530	+0,28%	1,04M	aa.aa	21/01
Sagax	233,40	233,60	229,60	+0,86%	237,36K	aa.aa	21/01
CNH Industrial NV	12,71	12,77	12,23	+3,59%	22,41M	aa.aa	21/01
International Distributions Services	364,60	365,00	364,60	0,00%	2,74M	aa.aa	21/01
Coca Cola HBC AG	2.820,0	2.824,0	2.786,0	+0,57%	391,41K	aa.aa	21/01
Glanbia PLC	14,02	14,40	13,78	-1,96%	1,46M	aa.aa	21/01
Kerry Group	95,35	95,35	93,65	+1,44%	288,06K	aa.aa	21/01
ams OSRAM AG	6,51	6,61	6,46	-0,46%	266,62K	aa.aa	21/01
Belimo Holding	678,5	679,5	659,5	+3,27%	35,54K	aa.aa	21/01
Allreal Holding	168,00	168,20	167,40	+0,24%	21,85K	aa.aa	21/01
Flughafen Zurich	217,60	217,60	214,20	+0,55%	38,6K	aa.aa	21/01
Tecan Group	226,20	226,40	221,40	+1,62%	32,74K	aa.aa	21/01
Ems Chemie Hld	641,00	642,00	634,50	+0,55%	11,24K	aa.aa	21/01
Moncler SpA	58,24	58,34	57,30	+1,11%	976,37K	aa.aa	21/01
Kion Group AG	34,02	34,02	33,55	+0,24%	167,14K	aa.aa	21/01
Sika	227,00	227,70	223,30	-0,09%	411,82K	aa.aa	21/01
Swiss Prime Site	102,20	102,20	101,40	+0,69%	71,61K	aa.aa	21/01
Barry Callebaut	1.146,0	1.149,0	1.126,0	+1,87%	18,75K	aa.aa	21/01
Lindt & Spruengli N	101.600,0	101.600,0	100.600,0	+0,40%	84	aa.aa	21/01
Helvetia	158,60	159,00	157,80	+0,19%	49,85K	aa.aa	21/01
PSP Swiss Property	132,40	132,40	131,50	+0,61%	45,52K	aa.aa	21/01
Partners Group	1.350,00	1.350,00	1.332,00	+1,12%	59,28K	aa.aa	21/01
Schindler Ps	254,60	254,60	249,40	+1,84%	138,55K	aa.aa	21/01
Kuehne & Nagel	206,80	207,00	204,70	+0,05%	133,76K	aa.aa	21/01
Nel ASA	2,27	2,40	2,23	-2,58%	4,32M	aa.aa	21/01
Valmet	25,98	26,05	25,58	+1,21%	238,34K	aa.aa	21/01
Georg Fischer	70,00	70,35	69,60	+0,07%	145,03K	aa.aa	21/01
Sonova H Ag	308,90	308,90	302,30	+1,55%	99,3K	aa.aa	21/01
AIB	5,570	5,605	5,485	+0,36%	5,58M	aa.aa	21/01
Merlin Properties SA derived	10,720	10,720	10,580	+0,66%	931,58K	aa.aa	21/01
FinecoBank	18,0200	18,0750	17,8500	+0,78%	1,83M	aa.aa	21/01
Zalando SE derived	31,40	31,43	30,72	-0,25%	803,75K	aa.aa	21/01
SSP	176,10	177,50	173,70	+1,38%	819,39K	aa.aa	21/01
Tritax Big Box	142,50	143,10	137,30	+4,32%	23,35M	aa.aa	21/01
Scatec Solar OL	77,05	78,30	76,65	-2,22%	333,23K	aa.aa	21/01
Spie	31,22	31,58	31,20	-0,89%	203,46K	aa.aa	21/01
Hella KGaA Hueck & Co	87,40	87,70	86,00	+1,51%	5,57K	aa.aa	21/01
ISS A/S	130,00	130,00	127,20	+1,17%	536,42K	aa.aa	21/01
NN Group NV	43,44	43,51	43,07	+0,56%	741,09K	aa.aa	21/01
IMCD NV	145,20	145,40	144,10	+0,48%	63,57K	aa.aa	21/01
Euronext	109,60	109,90	108,50	+0,64%	170,18K	aa.aa	21/01
Argen-X	626,40	640,00	624,40	-1,26%	74,54K	aa.aa	21/01
UBS Group	31,54	31,75	31,43	-0,66%	4,61M	aa.aa	21/01
Aena derived	200,60	201,40	198,70	+0,35%	104,03K	aa.aa	21/01
Elis Services SA	19,71	19,87	19,48	+0,97%	195,58K	aa.aa	21/01
Auto Trader Group Plc	791,00	797,20	786,00	+0,84%	3M	aa.aa	21/01
Evolution AB	840,80	849,60	839,40	-0,26%	374,45K	aa.aa	21/01
B&M European Value Retail SA	320,00	320,50	316,60	+0,66%	2,07M	aa.aa	21/01
Cembra Money Bank AG	88,90	88,90	87,90	+1,20%	56,92K	aa.aa	21/01
Straumann Holding AG	127,80	128,00	124,90	+2,49%	338,06K	aa.aa	21/01
Temenos Group AG	72,85	73,70	72,85	+0,07%	429,17K	aa.aa	21/01
Cellnex Telecom derived	31,98	32,22	31,89	-0,37%	768,62K	aa.aa	21/01
Worldline SA	8,01	8,05	7,78	+1,26%	637,66K	aa.aa	21/01
Siltronic AG	44,160	45,160	44,140	-1,52%	47,84K	aa.aa	21/01
Inwit	10,180	10,220	10,060	+0,79%	797K	aa.aa	21/01
Puma SE derived	40,62	40,62	39,97	+0,45%	429,22K	aa.aa	21/01
Scout24 AG	90,700	90,950	89,800	+0,33%	139,84K	aa.aa	21/01
Ferrari NV	440,23	440,60	434,70	+1,00%	274,98K	aa.aa	21/01
Poste Italiane	14,460	14,465	14,360	+0,42%	1,1M	aa.aa	21/01
ABN AMRO	16,02	16,15	16,02	-0,12%	2,23M	aa.aa	21/01
Amundi	65,35	66,10	65,10	-1,06%	207,66K	aa.aa	21/01
Dometic Group publ AB	53,20	53,20	51,70	+1,24%	248,35K	aa.aa	21/01
Adler	0,33	0,34	0,31	+6,45%	41,23K	aa.aa	21/01
Grand City	10,69	10,87	10,66	-1,02%	84,43K	aa.aa	21/01
Vonovia	28,50	28,60	28,38	-0,21%	1,01M	aa.aa	21/01
Covestro	56,180	56,180	56,180	-0,11%	1	aa.aa	21/01
Aroundtown	2,710	2,710	2,680	+0,37%	6,11K	aa.aa	21/01
VAT Group	343,30	344,70	338,60	+0,06%	93,56K	aa.aa	21/01
Signify	22,48	22,56	22,24	+0,63%	267,16K	aa.aa	21/01
ASR Nederland	47,15	47,23	46,88	+0,13%	280,01K	aa.aa	21/01
Oersted AS	278,70	278,70	257,40	-10,73%	2,62M	aa.aa	21/01
Givaudan	3.960,00	3.974,00	3.945,00	-0,08%	14,71K	aa.aa	21/01
Uniper SE derived	44,800	45,330	43,600	0,00%	5,54K	aa.aa	21/01
Unilever	54,74	54,84	54,56	+0,33%	1,37M	aa.aa	21/01
Just Eat Takeaway	11,88	12,15	11,83	-3,02%	2,28M	aa.aa	21/01
ConvaTec Group	240,60	241,80	238,40	-0,41%	2,85M	aa.aa	21/01
Italgas	5,625	5,640	5,495	+1,81%	2,39M	aa.aa	21/01
Galenica Sante	79,00	79,00	78,10	+0,64%	64,72K	aa.aa	21/01
Dino Polska	438,00	440,00	434,00	-0,70%	158,76K	aa.aa	21/01
Essity B	302,40	302,60	299,00	+1,04%	1,31M	aa.aa	21/01
Delivery Hero derived	26,49	29,06	26,36	-8,94%	1,16M	aa.aa	21/01
Metro Wholesale	3,9500	4,0500	3,9000	-1,00%	281,5K	aa.aa	21/01
Varta	1,519	1,521	1,471	+1,34%	42,74K	aa.aa	21/01
HelloFresh	12,55	12,96	12,55	-3,01%	451,12K	aa.aa	21/01
Siemens Healthineers	53,78	53,84	52,26	+3,22%	712,85K	aa.aa	21/01
Adyen	1.491,40	1.498,60	1.475,60	+0,09%	51,07K	aa.aa	21/01
Kojamo	9,45	9,47	9,32	-0,42%	169,31K	aa.aa	21/01
Epiroc A	204,40	204,40	201,30	+0,54%	1,24M	aa.aa	21/01
Quilter	158,70	159,20	153,00	+2,85%	2,39M	aa.aa	21/01
SIG Group	18,94	19,21	18,81	-1,51%	740,77K	aa.aa	21/01
Knorr-Bremse	70,50	71,15	70,05	-0,07%	89,03K	aa.aa	21/01
Viaplay AB	1,18	1,18	1,18	0,00%	267	aa.aa	20/01
Alcon	79,46	79,70	78,02	+1,90%	866,12K	aa.aa	21/01
Stadler Rail	20,25	20,25	19,96	+0,75%	114,48K	aa.aa	21/01
Nexi	4,909	4,917	4,743	+1,24%	4,31M	aa.aa	21/01
Prosus	34,94	35,14	34,83	-0,65%	2,77M	aa.aa	21/01
EQT AB	341,50	342,00	336,40	+1,79%	840,06K	aa.aa	21/01
Softwareone	6,33	6,33	6,10	+3,94%	425,49K	aa.aa	21/01
M&G	203,20	205,10	202,10	-0,05%	3,5M	aa.aa	21/01
Jde Peets	17,14	17,28	17,08	-0,64%	248,21K	aa.aa	21/01
THG Holdings	41,16	41,46	38,88	+4,63%	4,88M	aa.aa	21/01
Allegro	26,75	26,92	26,57	+0,04%	1,7M	aa.aa	21/01

FTSE MIB

36.059,17

-84,66

-0,23%

DAX

21.042,00

+51,69

+0,25%

DAX Futures

21.277,00

+12,4

+0,06%

US 500

6.066,80

+17,5

+0,29%

Dow Jones

44.025,81

+537,98

+1,24%

Indice del Dollaro

107,94

+0,079

+0,07%

Euro Index

124,64

-0,09

-0,07%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,1615	-0,24%	50,83M
Enel	6,793	0,00%	20,29M
Stellantis NV	12,652	-1,56%	12,67M
Eni SpA	13,726	-1,22%	10,08M
UniCredit	42,825	-0,70%	6,83M
Assicurazioni Generali	29,1900	-0,82%	4,62M
Ferrari NV	420,00	-0,45%	286,34K

Nome	Ultimo	Var. %	Vol.
McEwen Mining Inc	8,10	+21,80%	0,00
SosTravel.com Spa	0,06	+20,00%	5,09K
Reddit	174,74	+19,62%	315,00
Eprcomunicazione	1,43	+15,32%	67,20K
Laboratorio Farmaceutico Erfo	1,45	+11,54%	105,00K
Sg Company	0,288	+11,45%	1,03M
Akamai	88,88	+11,10%	0,00

Nome	Ultimo	Var. %	Vol.
ENovia	0,06	-97,25%	34,89M
Nusco SpA Con Unico Socio	0,102	-23,26%	15,00K
TraWell Co SpA	0,20	-23,08%	7,76K
iRobot	7,46	-16,27%	0,00
Saipem Pref	86,00	-14,85%	0,00
Compagnia dei Caraibi SpA	0,30	-11,76%	202,39K
SIT	1,0950	-10,66%	111,61K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Enel	6,793	0,00%	20,29M
Stellantis NV	12,652	-1,56%	12,67M
Telecom Italia	0,2586	0,00%	172,25M
Saipem	2,5130	-0,79%	20,10M
UniCredit	42,825	-0,70%	6,83M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaaa	2,475	+45,04%	3,59
Aaaaaaa Aa	2,475	+45,04%	3,59
A Aaaaaaaaa Aaaaaaaa	0,890	+42,97%	1,27
Aaaaaaaaaaa	0,890	+42,97%	1,27
Aaaaaaaa A A A	16,050	+25,60%	20,16
Aa Aaaaaaaaaaaa	16,050	+25,60%	20,16
A A A Aaaaaaaa	15,340	+23,84%	19,00

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaaa	2,475	+45,04%	3,59
Aaaaaaa Aa	2,475	+45,04%	3,59
A Aaaaaaaaa Aaaaaaaa	0,890	+42,97%	1,27
Aaaaaaaaaaa	0,890	+42,97%	1,27
Aaaaaaaa A A A	16,050	+25,60%	20,16
Aa Aaaaaaaaaaaa	16,050	+25,60%	20,16
A A A Aaaaaaaa	15,340	+23,84%	19,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

STOXX 600 (STOXX)

STOXX 600 Componenti

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestlé

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oréal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard