STOXX 600 (STOXX)

Dati derivati in tempo reale


Simbolo		Borsa		Valuta
STOXX	·	CFD	·	EUR	Tempo Reale
STOXX	·	Indici Globali	·	EUR	Ritardato

Valuta in EUR

621,28

0,00(0,00%)

Dati in tempo reale·22:46:03

Min-Max gg

617,08

621,64

52 settimane

464,26

625,90

STOXX 600 Componenti

Componenti STOXX 600: azioni STOXX 600 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni STOXX 600 per sapere l'andamento di ogni singolo titolo.

						Rialzo
British American Tobacco	4.324,0	4.355,0	4.300,0	+0,44%	6,66M	aa.aa	17:35:59
HSBC	1.270,20	1.270,20	1.242,60	+1,52%	9,69M	aa.aa	17:35:59
Barclays	473,95	473,95	459,60	+2,80%	34,45M	aa.aa	17:35:59
InterContinental	146,1	150,9	140,0	+1,11%	417,64K	aa.aa	17:35:59
BP	460,45	473,30	456,65	-1,14%	27,67M	aa.aa	17:35:59
Next	12.995,0	12.995,0	12.790,0	+1,60%	261,11K	aa.aa	17:35:59
Lloyds Banking	102,75	102,75	100,65	+1,33%	105,44M	aa.aa	17:35:59
Marks & Spencer	394,80	407,60	390,60	-1,96%	6,51M	aa.aa	17:35:59
Bank Ireland	16,06	16,08	15,70	+1,65%	69,31K	aa.aa	17:35:59
NatWest Group	608,60	617,20	601,40	+0,13%	34,28M	aa.aa	17:35:59
Prudential	1.102,00	1.103,50	1.083,50	+1,47%	6,1M	aa.aa	17:35:59
ING Groep	24,48	24,48	24,00	+1,16%	4,57M	aa.aa	17:35:59
Shell	32,85	33,38	32,58	-0,70%	3,66M	aa.aa	17:35:59
Heineken	77,32	78,52	77,32	-0,80%	536,27K	aa.aa	17:35:59
Aegon NV	6,620	6,646	6,570	+0,33%	3,5M	aa.aa	17:35:59
Philips	26,21	26,27	25,97	+1,28%	1,23M	aa.aa	17:35:59
Telecom Italia	0,6562	0,6562	0,6350	+3,08%	205,37M	aa.aa	17:35:59
Stellantis NV	6,571	6,708	6,506	-1,08%	25,32M	aa.aa	17:35:59
Assicurazioni Generali	35,6800	35,8100	35,2400	+1,11%	2,56M	aa.aa	17:35:59
Snam Rete	6,352	6,402	6,286	+0,95%	4,74M	aa.aa	17:35:59
Pirelli & C	6,2640	6,3900	6,2640	-1,04%	1,37M	aa.aa	17:35:59
Adecco N	21,06	21,42	20,92	-0,28%	726,22K	aa.aa	17:35:59
Richemont	158,70	159,20	156,15	+1,28%	504,67K	aa.aa	17:35:59
Julius Baer	64,30	64,46	63,28	-0,25%	414,18K	aa.aa	17:35:59
ABB	69,80	70,36	68,76	-1,16%	1,85M	aa.aa	17:35:59
Holcim	70,92	71,02	69,60	-0,14%	1,1M	aa.aa	17:35:59
Logitech	69,06	69,76	68,34	+1,41%	563,85K	aa.aa	17:35:59
Clariant	8,16	8,28	8,10	-0,49%	524,94K	aa.aa	17:35:59
Zurich Insurance Group	564,00	568,20	559,00	+1,15%	237,16K	aa.aa	17:35:59
Swatch Group	197,35	198,90	196,05	+0,15%	62,66K	aa.aa	17:35:59
Swiss Life Holding	858,40	864,20	854,00	+0,52%	46,63K	aa.aa	17:35:59
Novartis	128,38	129,14	126,82	+1,52%	3,09M	aa.aa	17:35:59
Nestlé	79,02	80,71	79,02	-1,43%	2,99M	aa.aa	17:35:59
Swiss Re	130,55	131,50	129,05	+1,40%	573,5K	aa.aa	17:35:59
Roche Holding Participation	369,20	369,30	361,90	+2,16%	688,81K	aa.aa	17:35:59
Lonza Group	536,20	536,20	526,60	+1,71%	258,49K	aa.aa	17:35:59
Swisscom	707,00	709,00	700,50	+0,93%	76,04K	aa.aa	17:35:59
BASF derived	50,620	51,260	50,460	-0,28%	1,66M	aa.aa	17:38:59
Bayer derived	49,32	49,78	45,90	+7,36%	6,2M	aa.aa	17:38:59
Allianz derived	372,40	374,00	368,70	+0,87%	378,3K	aa.aa	17:38:59
Adidas derived	156,45	156,70	153,25	+1,56%	420,95K	aa.aa	17:38:59
Lufthansa derived	9,268	9,268	9,078	+0,26%	2,47M	aa.aa	17:38:59
Siemens derived	235,75	236,85	231,65	+0,34%	1,62M	aa.aa	17:38:59
Deutsche Bank derived	30,315	30,425	29,500	+1,81%	7,92M	aa.aa	17:38:59
Continental derived	73,12	73,90	72,92	-0,92%	263,32K	aa.aa	17:38:59
Deutsche Post derived	49,470	49,470	48,760	+1,12%	1,23M	aa.aa	17:38:59
Mercedes Benz Group derived	58,860	59,110	57,730	+2,10%	2,03M	aa.aa	17:38:59
Porsche Automobil Holding SE derived	35,760	36,100	35,510	+0,56%	326,88K	aa.aa	17:38:59
Henkel derived	82,50	83,94	82,50	-0,91%	385,79K	aa.aa	17:38:59
Commerzbank derived	33,320	33,520	32,260	+1,77%	3,03M	aa.aa	17:38:59
Deutsche Borse derived	216,100	217,500	214,300	+0,42%	258,68K	aa.aa	17:38:59
Norsk Hydro	82,02	84,16	80,64	-2,87%	6,15M	aa.aa	16:25:59
Mowi	228,80	229,00	225,40	+0,62%	1,11M	aa.aa	16:25:59
Orkla	129,80	129,80	128,40	+0,85%	1,22M	aa.aa	16:25:59
Equinor	259,30	267,90	258,50	-1,59%	3,71M	aa.aa	16:25:59
Tomra Systems	118,80	122,30	118,60	-3,26%	738,36K	aa.aa	16:25:59
Storebrand	176,20	176,60	174,50	+0,23%	504,21K	aa.aa	16:25:59
Telenor	176,30	178,70	176,30	-0,45%	1,19M	aa.aa	16:25:59
Yara International	445,00	448,20	440,50	-0,22%	480,46K	aa.aa	16:25:59
Subsea 7	256,40	259,00	253,00	+0,63%	383,3K	aa.aa	16:25:59
Air France KLM SA	12,02	12,04	11,65	+0,84%	1,15M	aa.aa	17:35:59
Accor	49,78	50,14	48,49	+1,08%	936,02K	aa.aa	17:35:59
Air Liquide	170,26	171,20	169,06	+0,59%	655,13K	aa.aa	17:35:59
Capgemini	103,70	105,05	101,90	+1,97%	642,42K	aa.aa	17:35:59
Axa	38,76	38,80	37,90	+2,73%	3,57M	aa.aa	17:35:59
Danone	72,44	73,18	72,34	-0,22%	738,96K	aa.aa	17:35:59
Engie	26,54	26,69	26,28	+0,95%	2,74M	aa.aa	17:35:59
BNP Paribas	92,37	92,46	90,50	+1,68%	1,59M	aa.aa	17:35:59
Bouygues	49,96	50,42	49,58	-0,52%	451,35K	aa.aa	17:35:59
Louis Vuitton	527,70	529,10	515,20	+1,81%	319,08K	aa.aa	17:35:59
L'Oréal	390,45	392,85	385,75	+1,40%	310,86K	aa.aa	17:35:59
Schneider Electric	254,35	255,75	245,80	-1,03%	1,16M	aa.aa	17:35:59
Saint Gobain	89,30	89,66	88,12	+0,04%	793,62K	aa.aa	17:35:59
Carrefour	15,395	15,645	15,330	-0,77%	2,14M	aa.aa	17:35:59
EssilorLuxottica	243,10	251,10	242,90	-1,06%	687,37K	aa.aa	17:35:59
Pernod Ricard	84,76	85,52	84,46	-0,21%	535,55K	aa.aa	17:35:59
Credit Agricole	18,05	18,10	17,73	+0,17%	3,37M	aa.aa	17:35:59
Orange	17,15	17,43	17,15	-0,87%	6,12M	aa.aa	17:35:59
SocGen	70,48	70,60	68,60	+2,68%	2,64M	aa.aa	17:35:59
Michelin	34,00	34,36	33,95	-0,38%	1,11M	aa.aa	17:35:59
Airbus Group	196,50	197,34	193,84	-0,35%	868,55K	aa.aa	17:35:59
Alstom	29,38	29,45	28,74	+1,35%	1,26M	aa.aa	17:35:59
Sanofi	78,13	78,50	77,07	+0,98%	1,83M	aa.aa	17:35:59
Vivendi	2,20	2,20	2,15	+1,86%	1,1M	aa.aa	17:35:59
TotalEnergies SE	64,57	65,39	63,93	+0,64%	3,89M	aa.aa	17:35:59
STMicro	27,72	27,98	27,16	-0,50%	3,2M	aa.aa	17:35:59
Vinci	137,35	138,15	136,25	+0,51%	635,79K	aa.aa	17:35:59
Renault	32,62	32,98	32,38	+0,99%	860,8K	aa.aa	17:35:59
Veolia Environnement	33,71	34,46	33,44	-1,03%	1,83M	aa.aa	17:35:59
Galp Energia	18,00	18,18	17,74	+1,01%	1,48M	aa.aa	17:35:59
Jeronimo Martins	21,36	21,58	21,20	+0,09%	457,41K	aa.aa	17:35:59
EDP	4,348	4,417	4,308	+0,98%	13,08M	aa.aa	17:35:59
ACS derived	101,800	102,300	100,500	-1,07%	218,01K	aa.aa	17:35:59
BBVA derived	19,540	19,650	19,340	+0,15%	6,88M	aa.aa	17:35:59
Bankinter derived	13,580	13,620	13,450	+0,11%	1,13M	aa.aa	17:35:59
Caixabank derived	10,280	10,320	10,040	+1,68%	5,25M	aa.aa	17:35:59
Enagas derived	15,140	15,365	14,815	+0,46%	1,95M	aa.aa	17:35:59
Naturgy Energy derived	26,500	26,860	26,080	+1,69%	1,38M	aa.aa	17:35:59
Grifols derived	11,260	11,365	10,930	+1,99%	1,56M	aa.aa	17:35:59
Ferrovial derived	61,660	61,800	60,520	+0,85%	469,99K	aa.aa	17:35:59
Redeia Corporacion derived	16,160	16,430	16,090	+1,00%	1,18M	aa.aa	17:35:59
Inditex derived	57,040	57,440	56,780	+0,42%	1,45M	aa.aa	17:35:59
Repsol derived	17,150	17,325	16,935	+0,20%	2,79M	aa.aa	17:35:59
Iberdrola derived	20,090	20,380	20,050	+0,10%	6,17M	aa.aa	17:35:59
Telefonica derived	3,6630	3,7300	3,6500	-0,73%	8,94M	aa.aa	17:35:59
Banco de Sabadell derived	3,1960	3,2240	3,1600	+0,63%	15,42M	aa.aa	17:35:59
Santander derived	10,4140	10,4540	10,2180	+1,22%	21,14M	aa.aa	17:35:59
Electrolux B	81,9	82,6	80,7	+1,24%	858,47K	aa.aa	17:30:59
Atlas Copco A	193,8	194,0	190,7	+0,31%	3,58M	aa.aa	17:30:59
Boliden	628,40	643,00	612,00	-2,78%	1,26M	aa.aa	17:30:59
LM Ericsson B	99,88	100,15	98,40	+1,50%	8,05M	aa.aa	17:30:59
Alfa Laval	516,4	516,4	506,8	+0,82%	633,23K	aa.aa	17:30:59
Assa Abloy	376,1	379,2	374,9	-0,79%	1,7M	aa.aa	17:30:59
S.e.b	193,60	193,85	191,00	+1,04%	2,92M	aa.aa	17:30:59
Sandvik	372,90	374,50	367,20	-1,11%	2,41M	aa.aa	17:30:59
Investor B	362,0	362,9	358,7	+0,22%	3,05M	aa.aa	17:30:59
Orron Energy AB	5,94	6,20	5,94	-2,14%	859,02K	aa.aa	17:30:59
Hennes & Mauritz	188,4	190,9	186,6	+0,32%	1,71M	aa.aa	17:30:59
Svenska Cellulosa	120,9	122,0	120,6	-0,17%	1,45M	aa.aa	17:30:59
Securitas B	155,00	158,00	155,00	-2,02%	1,35M	aa.aa	17:30:59
Swedbank	348,20	348,90	344,20	+0,90%	2,08M	aa.aa	17:30:59
Skanska B	269,40	269,40	263,20	+1,85%	767,04K	aa.aa	17:30:59
Svenska Handelsbanken	142,60	142,90	140,95	+1,03%	5,39M	aa.aa	17:30:59
Volvo B	341,00	343,70	338,50	-0,64%	2,76M	aa.aa	17:30:59
Tele2 AB	189,65	189,80	187,70	+1,39%	1,45M	aa.aa	17:30:59
Telia Company	44,68	44,86	44,33	+0,77%	5,02M	aa.aa	17:30:59
SKF B	254,1	256,4	251,9	-0,27%	786,58K	aa.aa	17:30:59
Proximus	8,46	8,46	8,30	+1,68%	390,82K	aa.aa	17:35:59
Ackermans en van Haaren	275,00	275,00	269,40	+1,63%	33,19K	aa.aa	17:35:59
Etablissementen Franz Colruyt	34,54	35,16	34,32	-1,03%	26,86K	aa.aa	17:35:59
Cofinimmo	93,10	93,10	91,00	+1,86%	53,18K	aa.aa	17:35:59
KBC Groep	116,20	116,20	114,20	+1,26%	290,14K	aa.aa	17:35:59
Solvay	27,64	27,64	26,44	-0,72%	400,8K	aa.aa	17:35:59
GBL	83,80	83,80	82,60	+1,45%	69,56K	aa.aa	17:35:59
UCB	283,50	285,60	276,90	+1,00%	238,83K	aa.aa	17:35:59
Danske Bank	337,3	337,3	333,0	+0,90%	682,23K	aa.aa	16:59:59
Carlsberg B	985,2	1.002,5	984,8	-1,53%	214,76K	aa.aa	16:59:59
Dsv	1.648,0	1.660,0	1.606,0	+0,61%	411,12K	aa.aa	16:59:59
Novo Nordisk B	309,9	311,6	307,6	+0,75%	3,43M	aa.aa	16:59:59
Moeller Maersk B	15.360	15.510	14.780	+1,55%	20,19K	aa.aa	16:59:59
Novozymes AS	386,5	393,4	386,4	-1,10%	384,92K	aa.aa	16:59:59
Genmab	1.953,5	1.972,5	1.897,5	+4,41%	122,67K	aa.aa	16:59:59
Gn Store Nord	96,9	101,5	96,5	-2,32%	668,37K	aa.aa	16:59:59
Vestas Wind	157,4	161,8	157,0	+0,90%	2,36M	aa.aa	16:59:59
Demant	189,4	191,1	182,3	+3,27%	535,84K	aa.aa	16:59:59
Trygvesta	153,8	155,5	153,7	-0,06%	639,05K	aa.aa	16:59:59
Kone Corporation	63,70	63,70	61,96	+2,61%	913,27K	aa.aa	17:29:59
Elisa Corporat.	42,76	42,88	42,40	+0,75%	347,27K	aa.aa	17:29:59
Fortum	19,60	19,74	19,20	+1,98%	1,09M	aa.aa	17:29:59
Kesko	21,32	21,32	21,12	+0,85%	429,13K	aa.aa	17:29:59
Neste Oyj	20,50	20,76	20,16	-0,19%	742,26K	aa.aa	17:29:59
Stora Enso OYJ	11,385	11,435	11,255	+0,04%	974,65K	aa.aa	17:29:59
Sampo Plc	9,01	9,09	8,99	-0,33%	4,17M	aa.aa	17:29:59
Nokian Renkaat	10,89	11,00	10,81	-1,18%	362,16K	aa.aa	17:29:59
UPM-Kymmene	27,11	27,13	26,82	+0,56%	828,39K	aa.aa	17:29:59
Andritz Ag derived	72,550	72,550	71,200	+0,83%	71,61K	aa.aa	17:35:59
Erste Bank derived	104,800	104,800	102,700	+1,45%	247,88K	aa.aa	17:35:59
CPI Europe derived	16,340	16,380	16,080	+2,00%	22,34K	aa.aa	17:35:59
Omv Ag derived	54,700	55,450	54,450	0,00%	394,42K	aa.aa	17:35:59
Raiffeisen Bank derived	41,800	41,800	40,900	+1,16%	184,56K	aa.aa	17:35:59
Voestalpine derived	44,640	45,100	43,680	-1,37%	434,43K	aa.aa	17:35:59
Verbund derived	58,600	58,800	57,600	+1,74%	164,92K	aa.aa	17:35:59
Wienerberger derived	29,700	30,720	29,240	-2,56%	213,14K	aa.aa	17:35:59
Nokia Oyj	6,016	6,018	5,880	+0,91%	7,2M	aa.aa	17:29:59
BMW derived	90,560	90,920	89,400	+1,21%	542,2K	aa.aa	17:38:59
Fresenius Medical Care derived	41,360	41,790	40,880	+1,15%	744,68K	aa.aa	17:38:59
Deutsche Tel. derived	33,360	33,450	32,880	+1,18%	9,21M	aa.aa	17:38:59
Merck derived	127,00	128,90	126,05	+0,63%	266,69K	aa.aa	17:38:59
Infineon derived	44,580	44,775	42,560	+3,16%	4,2M	aa.aa	17:38:59
Munchener Ruck derived	536,60	539,80	530,60	+1,09%	202,58K	aa.aa	17:38:59
SAP derived	169,640	172,140	166,300	+0,76%	3,61M	aa.aa	17:38:59
ThyssenKrupp derived	10,730	10,945	10,480	-1,65%	2,76M	aa.aa	17:38:59
Rheinmetall derived	1.611,500	1.626,000	1.571,000	-0,52%	109,06K	aa.aa	17:38:59
Vodafone Group PLC	115,650	115,850	113,900	+1,27%	61,51M	aa.aa	17:35:59
Lagardere SCA	18,48	18,58	18,30	+0,87%	6,69K	aa.aa	17:35:59
Kering	272,90	276,25	270,20	+0,76%	161,51K	aa.aa	17:35:59
Unibail-Rodamco	103,55	103,75	100,15	+2,98%	577,57K	aa.aa	17:35:59
Lanxess derived	20,300	20,440	19,950	-0,39%	361,03K	aa.aa	17:38:59
Beiersdorf derived	106,000	107,700	105,200	+0,47%	259,64K	aa.aa	17:38:59
Fresenius SE derived	52,120	52,180	51,160	+1,96%	637,48K	aa.aa	17:38:59
Freenet AG derived	33,680	33,800	33,320	+0,90%	234,38K	aa.aa	17:38:59
GEA Group AG derived	65,250	65,700	64,100	+1,56%	275,26K	aa.aa	17:38:59
Hannover Rueckversicherung AG derived	247,80	250,00	245,60	+0,81%	161,31K	aa.aa	17:38:59
RWE derived	51,700	51,700	50,240	+2,38%	1,86M	aa.aa	17:38:59
K+S AG derived	14,460	14,500	14,350	-0,21%	347,82K	aa.aa	17:38:59
Mtu Aero Engines Holding AG derived	400,00	401,40	392,40	+1,11%	104,58K	aa.aa	17:38:59
Symrise AG derived	74,680	76,560	74,680	-0,61%	253,64K	aa.aa	17:38:59
Heidelberg Materials derived	194,950	195,450	190,450	+1,46%	707,08K	aa.aa	17:38:59
Qiagen NV derived	41,350	42,320	40,515	-3,62%	766,1K	aa.aa	17:38:59
United Internet AG derived	27,220	27,220	26,380	+2,64%	159,83K	aa.aa	17:38:59
Hugo Boss AG derived	36,890	37,220	36,630	+0,46%	227,14K	aa.aa	17:38:59
Ferguson	19.180,0	19.270,0	18.960,0	+1,11%	15,92K	aa.aa	17:35:59
AstraZeneca	15.522,0	15.522,0	15.174,0	+2,39%	2,48M	aa.aa	17:35:59
Bellway	2.868,0	2.872,0	2.832,0	+1,70%	397,87K	aa.aa	17:35:59
Legal & General	275,30	275,30	270,00	+2,11%	12,59M	aa.aa	17:35:59
Imperial Brands	3.235,00	3.267,00	3.211,00	+0,50%	1,51M	aa.aa	17:35:59
Reckitt Benckiser	6.446,0	6.478,0	6.420,0	+0,41%	3,39M	aa.aa	17:35:59
Kingfisher	361,10	362,80	357,00	+0,64%	4,94M	aa.aa	17:35:59
Relx	2.225,00	2.268,00	2.190,00	+2,35%	14,87M	aa.aa	17:35:59
Centrica	196,40	197,65	193,25	+1,50%	10,65M	aa.aa	17:35:59
3I Group	3.430,00	3.564,00	3.426,00	-1,92%	1,51M	aa.aa	17:35:59
WPP	263,30	272,00	261,80	-0,30%	3,67M	aa.aa	17:35:59
Victrex	703,0	716,0	697,0	+0,43%	117,4K	aa.aa	17:35:59
Tesco	494,50	495,29	488,50	+1,06%	15,07M	aa.aa	17:35:59
Aberdeen	213,20	214,00	210,40	+0,66%	1,89M	aa.aa	17:35:59
Diageo	1.796,0	1.812,0	1.792,0	-0,33%	3,42M	aa.aa	17:35:59
Hikma Pharma	1.600,00	1.603,00	1.572,00	+1,98%	370,15K	aa.aa	17:35:59
John Wood	26,44	26,77	26,34	-0,15%	1,58M	aa.aa	17:35:59
Investec	628,00	635,00	619,50	+1,45%	3,07M	aa.aa	17:35:59
Rio Tinto PLC	7.116,0	7.116,0	6.963,0	+0,07%	2,43M	aa.aa	17:35:59
Johnson Matthey	2.286,0	2.314,0	2.244,0	-0,26%	482,67K	aa.aa	17:35:59
Anglo American	3.473,2	3.574,0	3.414,0	-2,93%	2,16M	aa.aa	17:35:59
Capita	352,00	360,00	348,50	-1,26%	173,42K	aa.aa	17:35:59
Bunzl	2.120,0	2.160,0	2.114,0	+0,57%	968,27K	aa.aa	17:35:59
Burberry Group	1.175,5	1.185,5	1.145,0	-0,21%	787,33K	aa.aa	17:35:59
GSK plc	2.239,00	2.260,00	2.189,00	+2,52%	9,16M	aa.aa	17:35:59
Barratt Redrow	385,60	388,70	374,50	+3,13%	6,99M	aa.aa	17:35:59
Aviva	634,00	638,40	628,40	+0,99%	6,67M	aa.aa	17:35:59
BHP Group Ltd	2.715,00	2.774,00	2.654,00	+1,50%	2,16M	aa.aa	17:35:59
Sage	797,80	810,40	787,20	+1,22%	3,59M	aa.aa	17:35:59
WH Smith	693,5	695,0	678,0	+2,29%	291,02K	aa.aa	17:35:59
Pearson	929,80	933,80	904,00	+2,85%	1,83M	aa.aa	17:35:59
Hammerson	355,40	355,40	346,00	+1,78%	806,57K	aa.aa	17:35:59
Associated British Foods	1.949,5	1.965,5	1.934,5	+0,10%	560,03K	aa.aa	17:35:59
Tullow Oil	8,45	8,89	8,36	-1,74%	6,94M	aa.aa	17:35:59
London Stock Exchange	7.572,0	7.658,0	7.510,0	-0,53%	1,46M	aa.aa	17:35:59
BAE Systems	2.029,00	2.041,00	2.001,00	0,00%	5,88M	aa.aa	17:35:59
Antofagasta	3.617,00	3.704,00	3.468,00	-3,44%	1,94M	aa.aa	17:35:59
Man Group	273,60	275,00	268,59	+1,33%	2,61M	aa.aa	17:35:59
Rolls-Royce Holdings	1.297,00	1.299,50	1.267,50	-0,08%	23,52M	aa.aa	17:35:59
Whitbread	2.738,0	2.745,0	2.685,0	+1,75%	433,29K	aa.aa	17:35:59
Pennon	590,00	597,00	586,70	+0,34%	743,81K	aa.aa	17:35:59
Tate&Lyle	398,40	403,60	396,20	-0,80%	744,97K	aa.aa	17:35:59
Persimmon	1.531,5	1.537,0	1.508,0	+1,80%	737,55K	aa.aa	17:35:59
Admiral Group	2.842,0	2.858,0	2.820,0	-0,14%	456,68K	aa.aa	17:35:59
United Utilities	1.367,50	1.394,00	1.360,00	-0,11%	1,5M	aa.aa	17:35:59
Unilever	5.413,0	5.475,0	5.404,0	-0,13%	2,99M	aa.aa	17:35:59
CRH	9.052,0	9.278,0	8.884,0	-1,80%	392,98K	aa.aa	17:35:59
SSE	2.650,00	2.650,00	2.604,00	+1,65%	2,2M	aa.aa	17:35:59
Standard Chartered	1.766,50	1.767,00	1.731,50	+1,47%	4,39M	aa.aa	17:35:59
British Land Company	415,20	415,20	406,20	+2,52%	5,15M	aa.aa	17:35:59
Informa	821,00	830,60	811,80	+1,01%	4,35M	aa.aa	17:35:59
Weir Group	3.430,00	3.506,00	3.364,00	-2,28%	1,3M	aa.aa	17:35:59
Ashmore	242,20	245,70	240,20	+0,33%	998,97K	aa.aa	17:35:59
Severn Trent	3.220,0	3.266,0	3.190,0	+0,25%	396,35K	aa.aa	17:35:59
Travis Perkins	700,00	712,50	690,50	-0,85%	263,66K	aa.aa	17:35:59
St. James’s Place	1.219,00	1.219,00	1.190,50	+1,80%	3,66M	aa.aa	17:35:59
Smiths Group	2.636,00	2.646,00	2.590,00	+1,15%	1,06M	aa.aa	17:35:59
Close Brothers	5,50	5,50	5,50	-0,90%	0	aa.aa	08:07:19
IG Group	1.361,00	1.372,00	1.355,00	-0,37%	525,92K	aa.aa	17:35:59
Melrose Industries	669,80	669,80	648,80	+0,42%	2,26M	aa.aa	17:35:59
Smith & Nephew	1.316,50	1.332,50	1.316,50	-0,30%	2,23M	aa.aa	17:35:59
Intertek	4.466,0	4.488,0	4.430,0	+0,81%	267,34K	aa.aa	17:35:59
Mondi	915,20	919,20	902,00	+0,15%	1,19M	aa.aa	17:35:59
Rotork	376,54	380,60	369,60	+0,14%	2,37M	aa.aa	17:35:59
J Sainsbury	354,00	358,00	352,00	+0,28%	7,43M	aa.aa	17:35:59
Croda Intl	2.985,0	3.036,0	2.977,0	-0,40%	653,72K	aa.aa	17:35:59
National Grid	1.376,50	1.399,00	1.366,50	+0,26%	17,19M	aa.aa	17:35:59
IMI PLC	2.842,00	2.842,00	2.762,00	+0,78%	1,72M	aa.aa	17:35:59
BT Group	208,40	210,00	206,60	+0,82%	13,23M	aa.aa	17:35:59
Inchcape	837,00	850,00	829,00	+0,06%	413,67K	aa.aa	17:35:59
Segro	798,00	800,40	786,20	+1,76%	2,14M	aa.aa	17:35:59
Schroders	586,0	587,0	585,0	+0,17%	8,15M	aa.aa	17:35:59
ITV	79,90	80,00	78,95	+1,46%	3,53M	aa.aa	17:35:59
Rentokil	451,00	451,00	443,40	+1,12%	4,88M	aa.aa	17:35:59
Compass	2.111,00	2.119,00	2.060,00	+2,83%	9,18M	aa.aa	17:35:59
Hays	45,56	47,16	45,12	-0,78%	2,52M	aa.aa	17:35:59
ICG PLC	1.720,00	1.720,00	1.690,00	+1,24%	873,23K	aa.aa	17:35:59
Carnival	2.408,0	2.420,0	2.315,4	+3,88%	561,68K	aa.aa	17:35:59
Hiscox	1.460,00	1.465,00	1.450,00	+0,55%	2,74M	aa.aa	17:35:59
Land Securities	666,00	666,00	652,50	+2,38%	3,01M	aa.aa	17:35:59
International Workplace Plc	223,20	224,40	212,80	+3,91%	2,72M	aa.aa	17:35:59
Halma	3.904,0	3.918,9	3.844,0	+0,88%	5,54M	aa.aa	17:35:59
Rightmove	435,80	435,80	424,10	+2,78%	2,86M	aa.aa	17:35:59
Taylor Wimpey	116,25	116,55	113,85	+2,20%	15,75M	aa.aa	17:35:59
Spirax-Sarco Engineering	7.770,0	7.775,0	7.620,0	+0,52%	269,05K	aa.aa	17:35:59
RS PLC	720,00	726,50	710,00	+1,20%	1,03M	aa.aa	17:35:59
Ashtead Group	5.120,0	5.164,0	5.024,0	-0,39%	1,22M	aa.aa	17:35:59
Unite	595,00	595,00	584,00	+2,41%	2,13M	aa.aa	17:35:59
Derwent	1.795,0	1.800,0	1.782,0	+0,84%	191,8K	aa.aa	17:35:59
Flutter Entertainment	9.212,0	9.380,0	9.088,0	-1,37%	82,85K	aa.aa	17:35:59
Beazley	1.212,00	1.228,00	1.212,00	-0,66%	3,22M	aa.aa	17:35:59
ASM International NV	690,60	698,20	672,60	-1,03%	145,66K	aa.aa	17:35:59
Randstad Holding	27,58	27,73	26,94	+0,66%	613,93K	aa.aa	17:35:59
Corbion	20,98	21,26	20,88	-1,41%	84,27K	aa.aa	17:35:59
Wolters Kluwer NV	62,14	63,58	61,70	+0,49%	1,09M	aa.aa	17:35:59
SBM Offshore	30,30	30,64	30,18	-0,53%	344,41K	aa.aa	17:35:59
Akzo Nobel	61,00	61,00	60,30	+1,23%	645,12K	aa.aa	17:35:59
Vopak	44,62	44,80	44,00	+1,00%	95,22K	aa.aa	17:35:59
Ahold Delhaize	39,67	40,07	39,38	+0,20%	1,72M	aa.aa	17:35:59
ArcelorMittal	53,68	53,68	51,86	+0,86%	1,99M	aa.aa	17:35:59
Koninklijke KPN	4,649	4,710	4,649	-0,28%	9,47M	aa.aa	17:35:59
ASML Holding	1.199,20	1.207,40	1.164,80	+0,35%	414,81K	aa.aa	17:35:59
Aalberts Industries	34,88	35,00	34,36	+0,29%	149,68K	aa.aa	17:35:59
Prysmian	98,7000	99,1600	95,1200	-0,48%	1,01M	aa.aa	17:35:59
Intesa Sanpaolo	5,7240	5,7300	5,6020	+1,27%	39,08M	aa.aa	17:35:59
Thales	248,90	252,20	244,10	-0,99%	181,2K	aa.aa	17:35:59
Gecina SA	75,95	76,85	74,90	+1,06%	169,6K	aa.aa	17:35:59
UniCredit	73,160	73,220	71,440	+2,01%	4,19M	aa.aa	17:35:59
Dassault Systemes	16,73	16,73	15,83	+4,82%	5,07M	aa.aa	17:35:59
Forvia	14,455	14,715	14,305	-1,03%	471,05K	aa.aa	17:35:59
Casino Guichard Perrachon SA	0,2308	0,2340	0,2242	+2,49%	1,65M	aa.aa	17:35:59
Leonardo	55,500	56,000	54,540	-0,96%	1,57M	aa.aa	17:35:59
Aeroports Paris	122,90	122,90	116,90	+3,28%	117,91K	aa.aa	17:35:59
Enel	9,226	9,415	9,164	+0,50%	27,38M	aa.aa	17:35:59
Eurofins Scientific SE	66,02	66,48	64,68	+2,26%	298,13K	aa.aa	17:35:59
Tenaris	20,73	20,87	20,50	-0,77%	1,6M	aa.aa	17:35:59
Rexel	36,48	36,50	35,71	-0,33%	935,86K	aa.aa	17:35:59
Remy Cointreau	44,76	45,86	43,98	-1,10%	113,31K	aa.aa	17:35:59
Eni SpA	18,126	18,346	17,994	-0,12%	6,81M	aa.aa	17:35:59
SES SA	6,60	6,63	6,47	+0,15%	251,21K	aa.aa	17:35:59
Eurazeo	48,54	48,54	48,54	-0,37%	0	aa.aa	08:02:22
Publicis	70,68	72,04	70,52	-0,67%	803,48K	aa.aa	17:35:59
Arkema	62,55	63,10	61,45	+0,08%	280,46K	aa.aa	17:35:59
Sodexo SA	47,20	47,70	46,70	+0,85%	178,45K	aa.aa	17:35:59
Ubisoft Entertainment SA	4,25	4,34	4,19	+0,95%	889,5K	aa.aa	17:35:59
Hermes International	2.072,00	2.115,00	2.061,00	-0,38%	43,33K	aa.aa	17:35:59
Soitec	37,11	37,63	35,90	+0,60%	106,75K	aa.aa	17:35:59
Safran	340,90	340,90	333,50	+0,80%	468,34K	aa.aa	17:35:59
Wendel	89,85	89,85	86,70	+2,92%	80,84K	aa.aa	17:35:59
Eiffage	140,00	140,10	137,95	+0,94%	201,4K	aa.aa	17:35:59
Groupe SEB	51,95	52,10	51,20	-0,10%	39,55K	aa.aa	17:35:59
SCOR	29,34	29,66	28,70	+1,73%	492,61K	aa.aa	17:35:59
A2A	2,418	2,453	2,383	-0,17%	14,83M	aa.aa	17:35:59
Sartorius Stedim	170,65	173,70	169,70	-0,26%	73,2K	aa.aa	17:35:59
Covivio	56,65	56,65	54,60	+4,04%	150,99K	aa.aa	17:35:59
Eutelsat Communications SA	2,14	2,16	2,08	-0,93%	1,61M	aa.aa	17:35:59
Atos	41,2250	42,8800	41,0200	-4,07%	195,81K	aa.aa	17:35:59
Terna	10,075	10,135	10,000	+0,89%	3,06M	aa.aa	17:35:59
Valeo	13,05	13,36	12,91	-1,58%	919,43K	aa.aa	17:35:59
Mediobanca	18,145	18,380	17,670	+2,34%	1,31M	aa.aa	17:35:59
Banco Bpm	12,010	12,015	11,820	+0,97%	4,23M	aa.aa	17:35:59
Saipem	3,3870	3,4220	3,3450	-0,03%	29,79M	aa.aa	17:35:59
Alten	59,45	61,40	58,15	-2,14%	217,38K	aa.aa	17:35:59
Legrand	149,85	150,35	147,25	-0,37%	539,49K	aa.aa	17:35:59
Klepierre	34,38	34,38	33,54	+2,32%	432,97K	aa.aa	17:35:59
Ipsen	155,60	156,80	153,50	+1,10%	79,73K	aa.aa	17:35:59
Emeis	15,2700	15,2700	14,5300	+4,59%	483,62K	aa.aa	17:35:59
JC Decaux SA	16,48	16,48	16,30	+0,49%	123,81K	aa.aa	17:35:59
Biomerieux	92,50	93,10	92,15	+0,33%	135,88K	aa.aa	17:35:59
Teleperformance	50,64	51,52	49,88	+1,24%	304,55K	aa.aa	17:35:59
Sopra Steria	119,70	120,50	118,50	-0,66%	51,51K	aa.aa	17:35:59
Rubis	34,88	35,30	34,64	+0,23%	118,93K	aa.aa	17:35:59
Santander Bank Polska	600,80	604,00	590,00	+0,47%	86,86K	aa.aa	17:05:59
PKO Bank Polski	89,20	89,20	87,82	-0,22%	2,33M	aa.aa	17:05:59
Wartsila	35,27	35,27	34,14	+1,00%	598,9K	aa.aa	17:29:59
Bank Pekao S.A.	224,30	224,70	221,20	+0,04%	475,43K	aa.aa	17:05:59
KGHM Polska Miedz	285,30	301,20	281,10	-6,46%	1,41M	aa.aa	17:05:59
Pkn orlen	106,46	108,80	105,88	-2,37%	1,32M	aa.aa	17:05:59
Bureau Verita	27,28	27,36	26,92	+0,89%	770,25K	aa.aa	17:35:59
Nordea Bank	16,535	16,535	16,375	+0,24%	4,1M	aa.aa	17:29:59
Inmob colonial derived	5,330	5,355	5,225	+2,30%	1,39M	aa.aa	17:35:59
Icade	21,86	22,08	20,84	+4,69%	174,69K	aa.aa	17:35:59
E.ON derived	18,640	18,880	18,640	-0,16%	3,93M	aa.aa	17:38:59
Fresnillo	3.734,00	3.756,00	3.548,00	-2,10%	779,4K	aa.aa	17:35:59
Getlink	18,15	18,24	18,00	+0,83%	730,47K	aa.aa	17:35:59
Anheuser Busch Inbev	67,06	67,68	66,54	-0,21%	1,94M	aa.aa	17:35:59
Experian	2.519,7	2.544,0	2.467,6	+1,97%	3,07M	aa.aa	17:35:59
Berkeley	4.316,0	4.374,0	4.316,0	+0,33%	172,84K	aa.aa	17:35:59
Ageas SA	62,40	62,75	62,20	+0,32%	200,18K	aa.aa	17:35:59
Howden Joinery	863,00	865,00	853,50	+0,76%	1,15M	aa.aa	17:35:59
DNB	298,90	299,00	295,50	+0,81%	1,28M	aa.aa	16:25:59
Edenred	17,98	18,18	17,65	+1,99%	636,96K	aa.aa	17:35:59
Bollore	4,70	4,75	4,69	0,00%	797,92K	aa.aa	17:35:59
Ocado	223,30	223,30	213,20	+1,50%	1,57M	aa.aa	17:35:59
Campari	6,5180	6,5920	6,5120	+0,09%	2,63M	aa.aa	17:35:59
PZU SA	68,52	68,78	67,96	-0,20%	1,4M	aa.aa	17:05:59
Glencore	486,00	495,00	475,35	-1,40%	25,79M	aa.aa	17:35:59
IAG	445,00	445,00	431,50	+1,60%	8,58M	aa.aa	17:35:59
Endesa derived	32,030	32,530	31,680	+1,23%	1,36M	aa.aa	17:35:59
SGS	94,38	94,76	93,22	+0,70%	310,27K	aa.aa	17:35:59
Umicore	18,27	18,58	17,51	-2,25%	836,14K	aa.aa	17:35:59
TechnipFMC	61,270	61,590	59,730	-0,15%	2,92M	aa.aa	21:59:59
JD Sports Fashion	79,54	80,70	78,62	+0,53%	5,51M	aa.aa	17:35:59
Jupiter FM	188,20	189,80	182,40	+1,51%	819,02K	aa.aa	17:35:59
Londonmetric Property	211,40	213,00	210,80	+0,76%	4,85M	aa.aa	17:35:59
Phoenix	759,50	759,50	747,50	+1,74%	1,44M	aa.aa	17:35:59
Smurfit Westrock	3.738,0	3.761,0	3.505,0	+3,95%	430,44K	aa.aa	17:35:59
Brenntag AG derived	57,460	57,940	57,300	+0,84%	260,48K	aa.aa	17:38:59
Fuchs Se Pref derived	37,060	37,320	36,600	+0,43%	124,07K	aa.aa	17:38:59
OC Oerlikon Corp	3,80	3,88	3,75	-0,52%	394,37K	aa.aa	17:35:59
Coloplast	484,7	490,8	474,0	+2,02%	268,15K	aa.aa	16:59:59
DiaSorin	66,94	72,14	66,54	-6,69%	750,93K	aa.aa	17:35:59
Amadeus derived	46,640	47,210	46,210	-0,32%	2,09M	aa.aa	17:35:59
Aedifica	78,65	78,80	77,25	+1,81%	108,77K	aa.aa	17:35:59
Elia System Op.	132,00	134,50	132,00	+0,08%	81,41K	aa.aa	17:35:59
Galapagos	28,46	28,70	27,86	+1,64%	60,2K	aa.aa	17:35:59
Sofina	242,80	244,20	239,60	+0,58%	21,33K	aa.aa	17:35:59
Warehouses de Pauw	25,58	25,58	24,98	+2,40%	403,51K	aa.aa	17:35:59
Dassault Avia	340,40	342,20	332,00	-0,82%	51,63K	aa.aa	17:35:59
Avolta	52,55	52,95	51,40	+5,73%	190,52K	aa.aa	18:59:59
Amplifon SpA	13,545	13,685	13,435	+0,07%	795,2K	aa.aa	17:35:59
Hera SpA	4,326	4,396	4,320	-0,28%	2,81M	aa.aa	17:35:59
Interpump Group	39,180	40,280	38,740	-0,81%	448,55K	aa.aa	17:35:59
Recordati	47,34	47,60	47,08	-0,08%	331,75K	aa.aa	17:35:59
Castellum AB	109,43	109,68	107,43	-1,42%	2,77K	aa.aa	12/02
Elekta	55,15	55,38	55,15	0,00%	5,4K	aa.aa	12/02
Fabege	84,85	85,78	84,85	0,00%	0	aa.aa	09/02
Getinge	198,25	198,70	198,25	+0,32%	1,55K	aa.aa	18:59:59
Hexagon	95,71	96,36	95,53	+0,07%	7,81K	aa.aa	18:59:59
Holmen	359,20	363,30	359,20	-4,39%	696	aa.aa	18:59:59
Husqvarna B	45,76	45,76	45,76	0,00%	146	aa.aa	12/02
Industrivarden	479,40	479,40	478,20	-0,10%	447	aa.aa	16/02
Kinnevik Investment B	63,18	63,58	63,18	-2,45%	2,2K	aa.aa	18:59:59
Lundbergforetagen	547,00	548,00	544,50	0,00%	359	aa.aa	13/02
Saab AB	613,70	617,20	610,80	-1,26%	877	aa.aa	18:59:59
Trelleborg	398,55	398,55	398,55	+0,34%	25	aa.aa	12/02
CTS Eventim AG	65,550	65,550	64,300	+0,46%	239,52K	aa.aa	17:38:59
Grenke	14,98	15,08	14,72	+1,22%	25,09K	aa.aa	17:38:59
Tag Immobilien	16,57	16,57	15,95	+3,89%	594,02K	aa.aa	17:38:59
Evotec AG	6,068	6,098	6,000	+0,70%	415,4K	aa.aa	17:38:59
Nemetschek AG	65,700	65,700	62,800	+2,34%	205,11K	aa.aa	17:38:59
Sartorius AG Vz	225,60	232,60	225,00	-0,18%	127,44K	aa.aa	17:38:59
Deutsche Wohnen	23,200	23,450	22,350	+4,27%	197,47K	aa.aa	17:38:59
Volkswagen VZO derived	103,95	103,95	102,45	+1,61%	690,2K	aa.aa	17:38:59
Carl Zeiss Medi	27,000	27,340	26,000	+4,49%	288,71K	aa.aa	17:38:59
Prosiebensat derived	4,6720	4,7120	4,6420	+0,95%	137,93K	aa.aa	17:38:59
Bechtle	32,640	32,880	31,860	+0,68%	345,8K	aa.aa	17:38:59
DCC	5.230,0	5.290,0	5.200,0	0,00%	365,68K	aa.aa	17:35:59
AAK	246,4	249,0	245,6	-0,81%	514,23K	aa.aa	17:30:59
Afry AB	132,5	134,3	130,6	-1,05%	227,6K	aa.aa	17:30:59
Fastighets AB Balder	65,22	65,22	63,30	+2,84%	3,72M	aa.aa	17:30:59
Beijer Ref	135,20	135,20	133,25	+0,82%	488,7K	aa.aa	17:30:59
Hexpol B	76,4	76,5	75,6	+1,19%	783,66K	aa.aa	17:30:59
Indutrade	223,4	224,0	219,4	+0,27%	306,48K	aa.aa	17:30:59
Nibe Industrier B	40,0	40,1	39,1	+1,52%	7,79M	aa.aa	17:30:59
Swedish Orphan Biovitrum	410,80	414,40	401,40	+1,23%	564,08K	aa.aa	17:30:59
Ambu B	81,6	82,8	81,1	-0,24%	573,84K	aa.aa	16:59:59
Pandora	535,2	549,6	531,0	-0,67%	377,17K	aa.aa	16:59:59
Royal Unibrew	633	642	632	-1,10%	43K	aa.aa	16:59:59
Huhtamaki	31,12	31,50	31,10	-0,77%	265,62K	aa.aa	17:29:59
Orion B	68,60	68,95	67,60	+0,66%	141,54K	aa.aa	17:29:59
Entain	576,60	576,60	554,80	+2,45%	1,33M	aa.aa	17:35:59
Kingspan	81,68	81,68	77,15	-0,01%	21,63K	aa.aa	17:35:59
CD PROJEKT	244,00	245,00	239,60	+0,45%	262,96K	aa.aa	17:05:59
Geberit	640,80	644,60	637,80	+0,41%	72,07K	aa.aa	17:35:59
LEG Immobilien AG	68,600	69,000	66,800	+2,62%	363,44K	aa.aa	17:38:59
Heineken Holding NV	71,30	71,55	70,65	+0,49%	205,61K	aa.aa	17:35:59
Aker BP	266,90	274,20	265,50	-1,22%	1,32M	aa.aa	16:25:59
Gjensidige Forsikring ASA	267,20	270,60	267,20	-0,30%	267,71K	aa.aa	16:25:59
Salmar ASA	579,00	582,00	570,50	-0,52%	153,03K	aa.aa	16:25:59
Evonik	15,520	15,740	15,470	-0,32%	663,25K	aa.aa	17:38:59
Sagax	173,00	174,30	171,50	+0,29%	2,29M	aa.aa	17:30:59
CNH Industrial NV	13,09	13,31	11,99	+2,67%	26,74M	aa.aa	21:59:59
Coca Cola HBC AG	4.724,0	4.756,0	4.698,0	+0,43%	363,19K	aa.aa	17:35:59
Glanbia PLC	16,85	16,97	16,76	-0,53%	748,36K	aa.aa	17:29:59
Kerry Group	73,45	76,65	73,45	-6,43%	605,44K	aa.aa	17:29:59
ams OSRAM AG	8,56	8,69	8,11	+0,71%	437,63K	aa.aa	17:35:59
Belimo Holding	885,0	885,5	860,0	+0,63%	12,85K	aa.aa	17:35:59
Allreal Holding	229,50	230,00	228,00	+0,44%	21,84K	aa.aa	17:35:59
Flughafen Zurich	264,20	264,20	246,20	+2,72%	133,19K	aa.aa	17:35:59
Tecan Group	131,90	131,90	129,40	+1,54%	44,61K	aa.aa	17:35:59
Ems Chemie Hld	625,50	634,00	623,50	-0,56%	10,83K	aa.aa	17:35:59
Moncler SpA	50,26	50,82	49,79	+0,12%	548,42K	aa.aa	17:35:59
Kion Group AG	64,60	65,45	63,70	-1,22%	194,35K	aa.aa	17:38:59
Sika	153,95	154,95	152,50	-0,10%	428,29K	aa.aa	17:35:59
Swiss Prime Site	139,70	139,70	137,70	+1,38%	154,28K	aa.aa	17:35:59
Barry Callebaut	1.417,0	1.428,0	1.390,0	+1,43%	9,36K	aa.aa	17:35:59
Lindt & Spruengli N	125.600,0	125.600,0	122.400,0	+1,62%	121	aa.aa	17:35:59
Helvetia	194,40	195,30	191,70	+1,41%	140,05K	aa.aa	17:35:59
PSP Swiss Property	159,70	160,50	159,00	+0,63%	53,37K	aa.aa	17:35:59
Partners Group	943,40	943,40	930,20	+0,88%	65,74K	aa.aa	17:35:59
Schindler Ps	297,00	298,80	293,80	+0,88%	114,11K	aa.aa	17:35:59
Kuehne & Nagel	170,55	170,55	165,60	+2,99%	199,29K	aa.aa	17:35:59
Nel ASA	2,08	2,09	2,05	-0,95%	2,64M	aa.aa	16:25:59
Valmet	27,75	27,81	27,38	+0,43%	248,45K	aa.aa	17:29:59
Georg Fischer	53,80	54,30	51,75	-1,19%	405,9K	aa.aa	17:35:59
Sonova H Ag	196,50	198,05	193,35	+1,63%	234,32K	aa.aa	17:35:59
AIB	8,680	8,680	8,525	+1,11%	3,62M	aa.aa	17:29:59
Merlin Properties SA derived	13,710	13,740	13,370	+2,08%	620,22K	aa.aa	17:35:59
FinecoBank	19,5250	19,5300	19,1100	+2,09%	2,96M	aa.aa	17:35:59
Zalando SE derived	21,56	21,73	21,04	+1,99%	1,69M	aa.aa	17:38:59
SSP	201,20	210,40	198,40	+6,17%	5,11M	aa.aa	17:35:59
Tritax Big Box	173,00	173,10	170,30	+1,53%	6,74M	aa.aa	17:35:59
Scatec Solar OL	116,00	117,10	115,60	0,00%	213,28K	aa.aa	16:25:59
Spie	50,35	50,60	49,88	+0,70%	292,67K	aa.aa	17:35:59
Hella KGaA Hueck & Co	83,50	84,10	83,50	-0,12%	3,48K	aa.aa	17:38:59
ISS A/S	250,60	251,60	246,60	-0,32%	416,74K	aa.aa	16:59:59
NN Group NV	68,68	69,14	68,14	+0,62%	501,28K	aa.aa	17:35:59
IMCD NV	88,86	89,48	87,82	+1,00%	249,08K	aa.aa	17:35:59
Euronext	126,50	127,60	125,60	+0,88%	213,85K	aa.aa	17:35:59
Argen-X	710,20	714,00	691,40	+1,78%	65,03K	aa.aa	17:35:59
UBS Group	32,51	32,68	32,18	+0,34%	4,22M	aa.aa	17:35:59
Aena derived	28,81	28,81	28,03	+1,44%	900,95K	aa.aa	17:35:59
Elis Services SA	27,46	27,52	26,94	+1,33%	280,45K	aa.aa	17:35:59
Auto Trader Group Plc	463,10	464,60	455,10	+1,27%	3,72M	aa.aa	17:35:59
Evolution AB	528,80	530,60	515,40	+1,65%	525,43K	aa.aa	17:30:59
B&M European Value Retail SA	181,25	184,00	178,65	+1,40%	4,77M	aa.aa	17:35:59
Cembra Money Bank AG	99,15	99,15	97,30	+1,64%	65,67K	aa.aa	17:35:59
Straumann Holding AG	96,32	97,72	95,64	-0,29%	349,01K	aa.aa	17:35:59
Temenos Group AG	63,05	63,60	62,65	+0,56%	151,84K	aa.aa	17:35:59
Cellnex Telecom derived	30,50	30,60	29,91	+2,35%	1,39M	aa.aa	17:35:59
Worldline SA	1,34	1,35	1,29	+3,89%	1,64M	aa.aa	17:35:59
Siltronic AG	52,550	53,450	50,600	+1,94%	59,1K	aa.aa	17:38:59
Inwit	8,895	8,950	8,725	+1,72%	3,64M	aa.aa	17:35:59
Puma SE derived	23,54	23,68	22,61	+1,47%	620,33K	aa.aa	17:38:59
Scout24 AG	68,450	68,850	67,850	+1,11%	206,26K	aa.aa	17:38:59
Ferrari NV	375,06	378,00	372,59	-1,06%	514,02K	aa.aa	21:59:59
Poste Italiane	23,040	23,150	22,910	+0,17%	1,73M	aa.aa	17:35:59
ABN AMRO	28,61	28,73	28,20	+0,56%	1,71M	aa.aa	17:35:59
Amundi	76,90	76,90	75,75	+1,18%	220,34K	aa.aa	17:35:59
Dometic Group publ AB	40,64	41,00	40,18	+0,15%	461,18K	aa.aa	17:30:59
Adler	0,19	0,20	0,18	-5,17%	148,44K	aa.aa	17:38:59
Grand City	10,80	10,84	10,30	+3,85%	398,63K	aa.aa	17:38:59
Vonovia	27,43	27,50	26,57	+3,82%	4,58M	aa.aa	17:38:59
Covestro	60,540	60,720	60,540	-0,13%	27,48K	aa.aa	18:09:22
Aroundtown	2,950	3,214	2,776	+5,28%	45,78K	aa.aa	18:07:36
VAT Group	521,00	522,40	507,20	+1,24%	51,36K	aa.aa	17:35:59
Signify	19,89	20,10	19,73	0,00%	448,47K	aa.aa	17:35:59
ASR Nederland	61,36	61,60	61,02	+0,36%	560,63K	aa.aa	17:35:59
Oersted AS	152,45	156,70	152,45	-0,59%	1,23M	aa.aa	16:59:59
Givaudan	3.052,00	3.087,00	3.026,00	+0,39%	15,2K	aa.aa	17:35:59
Uniper SE derived	35,350	35,350	34,700	-0,14%	467	aa.aa	17:38:59
Unilever	62,11	63,05	62,07	-0,77%	1,64M	aa.aa	17:35:59
ConvaTec Group	228,80	229,80	225,60	+1,15%	4,08M	aa.aa	17:35:59
Italgas	11,020	11,150	10,870	+1,66%	3,33M	aa.aa	17:35:59
Galenica Sante	102,50	102,90	101,80	+0,59%	105,21K	aa.aa	17:35:59
Dino Polska	39,77	40,16	39,02	-0,13%	3,09M	aa.aa	17:05:59
Essity B	283,50	287,70	282,60	+0,32%	1,19M	aa.aa	17:30:59
Delivery Hero derived	20,60	20,91	19,41	+4,25%	944,45K	aa.aa	17:38:59
HelloFresh	5,00	5,13	5,00	-1,96%	652,89K	aa.aa	17:38:59
Siemens Healthineers	40,83	41,24	40,82	-0,24%	851,86K	aa.aa	17:38:59
Adyen	956,90	958,10	911,70	+4,24%	183,21K	aa.aa	17:35:59
Kojamo	9,82	9,82	9,47	+3,04%	535,89K	aa.aa	17:29:59
Epiroc A	255,80	258,60	251,00	-1,16%	1,59M	aa.aa	17:30:59
Quilter	183,10	183,10	177,50	+1,55%	1,57M	aa.aa	17:35:59
SIG Group	12,04	12,12	11,91	-0,17%	821,69K	aa.aa	17:35:59
Knorr-Bremse	105,80	106,40	104,70	-0,09%	157,43K	aa.aa	17:38:59
Viaplay AB	2,40	2,40	2,40	0,00%	40	aa.aa	16/02
Alcon	61,90	61,98	60,12	+2,96%	1,23M	aa.aa	17:35:59
Stadler Rail	20,48	20,60	20,20	0,00%	80,62K	aa.aa	17:35:59
Nexi	3,159	3,171	3,051	+2,37%	14,93M	aa.aa	17:35:59
Prosus	43,26	43,26	42,16	+1,60%	2,35M	aa.aa	17:35:59
EQT AB	294,70	297,00	288,30	+0,37%	1,87M	aa.aa	17:30:59
Softwareone	6,87	6,93	6,69	-1,15%	572,75K	aa.aa	17:35:59
M&G	316,40	318,50	314,20	+0,86%	3,81M	aa.aa	17:35:59
Jde Peets	31,66	31,70	31,64	0,00%	379,7K	aa.aa	17:35:59
THG Holdings	35,76	35,84	35,02	+2,11%	1,99M	aa.aa	17:35:59
Allegro	28,89	29,66	28,89	-1,73%	2,25M	aa.aa	17:05:59

FTSE MIB

45.764,07

+344,87

+0,76%

DAX

24.998,40

+197,49

+0,80%

DAX Futures

25.087,10

+217,1

+0,87%

US 500

6.847,20

+11,0

+0,16%

Dow Jones

49.533,19

+32,26

+0,07%

Indice del Dollaro

97,03

+0,210

+0,21%

Euro Index

142,64

+0,01

+0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,6562	+3,08%	205,37Mln
Intesa Sanpaolo	5,7240	+1,27%	39,08Mln
Enel	9,226	+0,50%	27,38Mln
Stellantis NV	6,571	-1,08%	25,32Mln
BCA MPS	8,428	+2,13%	24,26Mln
STMicro	27,715	-0,52%	4,90Mln
UniCredit	73,160	+2,01%	4,19Mln

Nome	Ultimo	Var. %	Vol.
Weatherford	81,52	+32,38%	264,00
Microchip	66,67	+30,42%	0,00
Nusco SpA Con Unico Socio	0,065	+30,00%	10,01K
Cooper	67,50	+29,81%	0,00
Teradyne	261,65	+27,48%	0,00
Alnylam	279,90	+26,65%	1,00
Darden Restaurants	184,05	+23,61%	0,00

Nome	Ultimo	Var. %	Vol.
Planet Labs PBC	18,85	-14,78%	981,00
Skyworks	52,71	-13,46%	0,00
Genuine Parts	108,60	-13,05%	0,00
Ivision Tech Wnt	0,22	-12,00%	800,00
BFF Bank	3,386	-11,78%	19,21Mln
Aon	267,00	-11,76%	0,00
Sinch AB	2,00	-11,51%	1,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
BFF Bank	3,386	-11,78%	19,21Mln
Nexi	3,159	+2,37%	14,93Mln
Stellantis NV	6,571	-1,08%	25,32Mln
BCA MPS	8,428	+2,13%	24,26Mln
Telecom Italia	0,6562	+3,08%	205,37Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aa A	13,650	+47,24%	20,098
Aaaaaaaaa A	13,650	+47,24%	20,098
A Aaaaa Aaaaaaa	13,545	+45,47%	19,704
Aaa A Aaaaaaa	13,545	+45,47%	19,704
Aaaaaaa	78,10	+44,79%	113,08
Aaaaaaaa Aaaaa	78,10	+44,79%	113,08
A Aaaaaa	12,040	+43,29%	17,252

Nome	Ultimo	Rialzo	Fair Value
Aaa Aa A	13,650	+47,24%	20,098
Aaaaaaaaa A	13,650	+47,24%	20,098
A Aaaaa Aaaaaaa	13,545	+45,47%	19,704
Aaa A Aaaaaaa	13,545	+45,47%	19,704
Aaaaaaa	78,10	+44,79%	113,08
Aaaaaaaa Aaaaa	78,10	+44,79%	113,08
A Aaaaaa	12,040	+43,29%	17,252

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+880.8%

FTSE Italia All Share

+140.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+716.0%

FTSE Italia All Share

+140.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1100.2%

S&P 500

+379.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3103.2%

S&P 500

+379.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+800.7%

Dow Jones Industrial Average

+277.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+834.6%

S&P Midcap 400

+249.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1285.7%

S&P 500 Pure Value

+227.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+445.5%

S&P 500 Pure Value

+165.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+577.0%

S&P/BMV IPC

+65.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1010.9%

Bovespa

+272.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+460.1%

DAX

+154.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+609.7%

Tadawul All Share

+32.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+657.4%

KOSPI

+169.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+412.4%

S&P/BMV IPC

+65.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1514.6%

S&P/TSX

+126.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

STOXX 600 (STOXX)

STOXX 600 Componenti

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestlé

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oréal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole