STOXX 600 (STOXX)

Dati derivati in tempo reale


Simbolo		Borsa		Valuta
STOXX	·	CFD	·	EUR	Tempo Reale
STOXX	·	Indici Globali	·	EUR	Ritardato

Valuta in EUR

641,60

+0,94(+0,15%)

Dati in tempo reale·12:27:30

Min-Max gg

637,98

642,46

52 settimane

556,96

663,41

STOXX 600 Componenti

Componenti STOXX 600: azioni STOXX 600 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni STOXX 600 per sapere l'andamento di ogni singolo titolo.

						Rialzo
British American Tobacco	4.464,0	4.502,0	4.463,0	-1,02%	219,78K	aa.aa	11:43:31
HSBC	1.280,53	1.301,00	1.263,60	-6,22%	9,08M	aa.aa	11:47:45
Barclays	419,90	421,23	412,85	+0,28%	6,07M	aa.aa	11:43:48
InterContinental	164,2	166,9	163,7	-1,79%	41,84K	aa.aa	11:43:08
BP	620,08	630,00	620,00	-1,70%	2,69M	aa.aa	11:45:11
Next	15.147,8	15.155,0	14.850,0	+0,05%	6,89K	aa.aa	11:42:52
Lloyds Banking	101,85	102,15	101,00	-0,63%	14,78M	aa.aa	11:43:47
Marks & Spencer	419,00	419,30	413,90	-0,02%	583,12K	aa.aa	11:43:24
NatWest Group	637,60	640,20	633,40	-0,99%	1,96M	aa.aa	11:43:47
Prudential	890,80	892,80	882,80	+0,34%	875,68K	aa.aa	11:43:14
ING Groep	28,93	28,98	28,70	-0,36%	794,42K	aa.aa	11:44:53
Shell	47,32	47,91	47,28	-1,24%	795,04K	aa.aa	11:45:07
Heineken	76,96	77,10	76,64	-0,36%	52,49K	aa.aa	11:35:34
Aegon NV	7,398	7,398	7,334	+0,35%	399,36K	aa.aa	11:45:13
Philips	23,88	23,92	23,61	-0,25%	182,38K	aa.aa	11:45:10
Telecom Italia	5,6370	5,6440	5,5300	+0,95%	634,7K	aa.aa	11:49:35
Stellantis NV	3,659	3,672	3,599	-0,88%	15,54M	aa.aa	11:49:53
Assicurazioni Generali	42,6200	42,7900	42,3900	-0,42%	192,47K	aa.aa	11:47:37
Snam Rete	6,124	6,144	5,962	+2,31%	6,14M	aa.aa	11:48:08
Pirelli & C	6,5900	6,6200	6,5750	-0,45%	48,3K	aa.aa	11:34:25
Adecco	23,06	23,18	22,86	-0,35%	54,67K	aa.aa	11:20:29
Richemont	162,75	163,45	161,45	-0,21%	100,12K	aa.aa	11:21:01
Julius Baer	68,58	68,74	68,32	-0,38%	55,67K	aa.aa	11:18:12
ABB	70,18	70,40	69,58	+0,72%	509,78K	aa.aa	11:34:23
Holcim	67,44	67,44	66,40	+0,84%	141,81K	aa.aa	11:34:17
Logitech	90,68	91,16	90,40	-0,57%	113,64K	aa.aa	11:34:15
Clariant	10,15	10,17	10,10	-0,68%	36,22K	aa.aa	11:20:02
Zurich Insurance Group	615,60	619,20	614,20	-0,58%	35,36K	aa.aa	11:33:18
Swatch Group	170,90	172,00	170,30	-0,67%	13,1K	aa.aa	11:21:01
Swiss Life Holding	939,40	939,40	930,40	+0,30%	3,51K	aa.aa	11:19:31
Novartis	129,38	131,42	128,48	+1,49%	1,27M	aa.aa	11:34:01
Nestlé	83,53	83,60	82,77	-0,24%	563,88K	aa.aa	11:33:29
Swiss Re	153,20	154,15	152,90	-0,45%	98,7K	aa.aa	11:22:28
Roche Holding Participation	395,30	396,60	393,10	-0,30%	308,37K	aa.aa	11:33:47
Lonza Group	633,40	634,40	630,00	-0,22%	10,56K	aa.aa	11:21:02
Swisscom	683,50	685,50	675,50	+0,22%	5,09K	aa.aa	11:21:02
BASF derived	51,980	52,115	51,685	-0,50%	195,15K	aa.aa	11:49:08
Bayer derived	45,12	45,60	44,98	-0,97%	187,57K	aa.aa	11:47:59
Allianz derived	430,81	431,56	429,50	-0,09%	39,59K	aa.aa	11:44:27
Adidas derived	159,63	159,68	157,85	-0,14%	47,07K	aa.aa	11:44:14
Lufthansa derived	7,097	7,123	7,081	-0,52%	350,32K	aa.aa	11:37:36
Siemens derived	262,85	262,85	258,47	+0,55%	134,45K	aa.aa	11:44:40
Deutsche Bank derived	28,590	28,615	28,320	-0,40%	419,99K	aa.aa	11:44:37
Continental derived	67,24	67,26	66,54	-0,24%	25,18K	aa.aa	11:46:36
Deutsche Post derived	58,515	58,640	58,220	-0,04%	183,35K	aa.aa	11:44:34
Mercedes Benz Group derived	40,045	41,285	39,085	-3,20%	1,43M	aa.aa	11:48:08
Porsche Automobil Holding SE derived	24,630	24,770	24,260	+0,04%	128,51K	aa.aa	11:44:08
Henkel derived	77,52	77,75	76,91	-1,15%	40,09K	aa.aa	11:43:57
Commerzbank derived	37,275	37,315	36,865	+0,26%	429,54K	aa.aa	11:44:37
Deutsche Borse derived	313,900	315,400	313,250	-0,13%	20,42K	aa.aa	11:44:06
Norsk Hydro	68,52	69,00	67,98	+0,68%	521,31K	aa.aa	11:36:20
Mowi	215,80	216,40	214,00	-0,37%	145,56K	aa.aa	11:36:28
Orkla	97,35	97,65	96,75	-0,46%	169,51K	aa.aa	11:34:18
Equinor	448,80	450,70	446,60	-0,47%	512,4K	aa.aa	11:36:15
Tomra Systems	96,00	97,35	95,05	-0,88%	205,43K	aa.aa	11:32:01
Storebrand	191,40	192,30	190,00	-0,10%	82,53K	aa.aa	11:35:56
Telenor	127,00	127,60	126,40	+0,47%	382,62K	aa.aa	11:35:12
Yara International	405,50	411,00	404,30	-0,12%	56,68K	aa.aa	11:35:14
Subsea 7	323,00	324,20	319,20	+1,06%	41,54K	aa.aa	11:26:25
Air France KLM SA	10,38	10,42	10,17	+1,22%	75,33K	aa.aa	11:48:20
Accor	45,34	45,35	44,65	+0,47%	103,01K	aa.aa	11:45:02
Air Liquide	175,34	175,42	174,00	-0,01%	61,95K	aa.aa	11:44:49
Capgemini	124,80	125,25	123,25	+0,52%	66,41K	aa.aa	11:42:27
Axa	42,46	42,47	42,06	+0,31%	276,5K	aa.aa	11:44:57
Danone	61,94	62,00	61,52	-0,10%	114,82K	aa.aa	11:45:01
Engie	23,02	23,10	22,78	-1,24%	571,01K	aa.aa	11:44:55
BNP Paribas	86,18	86,22	84,92	+0,74%	333,98K	aa.aa	11:45:02
Bouygues	41,13	41,13	40,73	+0,56%	68,09K	aa.aa	11:44:53
Louis Vuitton	384,95	385,80	382,40	-0,12%	160,72K	aa.aa	11:45:05
L'Oréal	434,75	435,80	431,80	-0,33%	44,02K	aa.aa	11:44:58
Schneider Electric	241,60	242,65	234,90	+2,50%	240,09K	aa.aa	11:48:16
Saint Gobain	68,32	68,32	66,60	+1,01%	116,59K	aa.aa	11:44:58
Carrefour	13,700	13,765	13,645	-0,54%	252,25K	aa.aa	11:44:12
EssilorLuxottica	177,75	177,90	173,80	+1,57%	113,83K	aa.aa	11:47:53
Pernod Ricard	66,56	67,44	66,24	-1,71%	87,47K	aa.aa	11:44:52
Credit Agricole	15,18	15,18	14,96	+0,56%	549,04K	aa.aa	11:44:48
Orange	14,32	14,34	14,00	+0,42%	1,54M	aa.aa	11:43:31
SocGen	61,03	61,04	60,11	+0,26%	183,9K	aa.aa	11:45:08
Michelin	31,85	31,85	31,57	+0,03%	136,11K	aa.aa	11:45:00
Airbus	194,60	194,60	191,14	+0,62%	102,82K	aa.aa	11:44:34
Alstom	16,20	16,24	16,05	-0,52%	144,25K	aa.aa	11:35:41
Sanofi	75,02	75,13	74,57	+0,59%	167,18K	aa.aa	11:44:34
Vivendi	1,56	1,57	1,52	+2,84%	513,96K	aa.aa	11:34:29
TotalEnergies SE	82,88	84,00	82,88	-1,15%	548,33K	aa.aa	11:45:11
STMicro	41,71	41,85	40,51	+2,99%	306,45K	aa.aa	11:48:03
Vinci	109,05	109,05	107,45	+1,07%	132,31K	aa.aa	11:44:52
Renault	25,84	26,07	25,26	-1,37%	357,3K	aa.aa	11:44:52
Veolia Environnement	32,50	32,50	32,13	+0,19%	188,03K	aa.aa	11:44:43
Galp Energia	20,26	20,49	20,13	-1,03%	386,13K	aa.aa	11:39:47
Jeronimo Martins	18,07	18,07	17,74	+0,17%	150,72K	aa.aa	11:30:53
EDP	4,753	4,779	4,712	-0,06%	641,71K	aa.aa	11:38:42
ACS derived	90,200	91,600	90,150	+0,06%	62,23K	aa.aa	11:36:16
BBVA derived	22,625	22,695	22,410	-0,46%	1,58M	aa.aa	11:48:17
Bankinter derived	13,992	14,030	13,877	-0,73%	338,9K	aa.aa	11:40:44
Caixabank derived	11,370	11,425	11,278	-0,79%	885,89K	aa.aa	11:40:38
Enagas derived	17,624	17,660	17,455	+0,54%	121,59K	aa.aa	11:35:43
Naturgy Energy derived	30,510	30,660	30,450	-0,10%	115,27K	aa.aa	11:35:43
Grifols derived	10,635	10,700	10,510	-0,70%	335,45K	aa.aa	11:40:58
Ferrovial derived	48,895	49,850	47,155	+8,56%	1,08M	aa.aa	11:40:42
Redeia Corporacion derived	15,045	15,065	14,870	+0,17%	192,22K	aa.aa	11:33:18
Inditex derived	56,830	57,120	56,550	-0,72%	155,26K	aa.aa	11:36:19
Repsol derived	29,075	29,340	29,010	-1,27%	253,27K	aa.aa	11:35:43
Iberdrola derived	21,825	21,980	21,760	-0,66%	561,72K	aa.aa	11:35:06
Telefonica derived	3,2200	3,2400	3,1850	+0,69%	3,01M	aa.aa	11:44:23
Banco de Sabadell derived	3,5150	3,5250	3,4850	0,00%	1,52M	aa.aa	11:40:08
Santander derived	11,1640	11,1980	11,0420	+0,09%	4,49M	aa.aa	11:48:13
Electrolux B	27,7	27,7	26,5	+5,88%	2,26M	aa.aa	11:39:30
Atlas Copco A	182,95	183,70	180,00	+0,36%	847,57K	aa.aa	11:36:13
Boliden	499,50	501,80	493,80	+0,91%	197,29K	aa.aa	11:35:56
LM Ericsson B	108,35	108,45	107,45	-0,23%	860,93K	aa.aa	11:41:21
Alfa Laval	555,0	557,6	535,0	+0,98%	299,66K	aa.aa	11:36:06
Assa Abloy	378,1	379,0	368,8	+1,39%	361,52K	aa.aa	11:35:32
S.e.b	205,90	206,70	203,60	+0,05%	837,08K	aa.aa	11:36:10
Sandvik	353,20	354,10	350,60	+0,28%	333,04K	aa.aa	11:35:43
Investor B	419,1	419,6	415,5	+0,14%	602,73K	aa.aa	11:36:02
Orron Energy AB	8,18	8,23	7,80	+7,07%	888,56K	aa.aa	11:39:56
H & M	177,2	177,2	175,8	-0,25%	233,01K	aa.aa	11:34:59
Svenska Cellulosa	124,7	124,9	123,3	+0,24%	122,32K	aa.aa	11:35:36
Securitas B	157,40	157,40	155,80	+0,64%	223,05K	aa.aa	11:35:31
Swedbank	383,00	384,70	379,20	+0,34%	252,69K	aa.aa	11:35:38
Skanska B	275,10	275,20	272,00	+0,55%	75,78K	aa.aa	11:33:49
Svenska Handelsbanken	153,75	154,15	151,60	+1,02%	2,52M	aa.aa	11:35:55
Volvo B	311,10	311,20	308,00	-0,26%	1,79M	aa.aa	11:36:26
Tele2 AB	157,30	157,85	155,35	0,00%	229,94K	aa.aa	11:35:51
Telia Company	47,58	48,06	47,16	-0,52%	1,58M	aa.aa	11:36:18
SKF B	273,9	275,1	272,2	-0,54%	124,64K	aa.aa	11:35:44
Proximus	5,54	5,61	5,50	-0,72%	94,84K	aa.aa	11:35:34
Ackermans en van Haaren	263,80	264,00	260,40	+0,84%	4,43K	aa.aa	11:48:19
Etablissementen Franz Colruyt	35,62	35,70	35,10	+0,45%	13,86K	aa.aa	11:32:18
KBC Groep	115,15	115,35	114,20	-0,52%	56,6K	aa.aa	11:48:22
Solvay	23,44	23,68	23,36	-1,01%	29,64K	aa.aa	11:45:11
GBL	76,05	76,05	75,55	+0,13%	12,57K	aa.aa	11:45:54
UCB	267,70	273,10	267,30	-0,96%	33,03K	aa.aa	11:48:32
Danske Bank	346,3	347,3	342,8	+0,76%	110,12K	aa.aa	11:35:27
Carlsberg B	961,8	963,4	957,0	-0,60%	104,7K	aa.aa	11:36:05
Dsv	1.375,0	1.379,5	1.362,5	+0,99%	53,14K	aa.aa	11:36:11
Novo Nordisk B	259,3	262,3	259,3	-0,44%	581,54K	aa.aa	11:36:04
Moeller Maersk B	23.570	23.900	23.540	-0,92%	1,87K	aa.aa	11:35:04
Novozymes AS	468,9	469,2	463,0	+0,02%	96,28K	aa.aa	11:35:01
Genmab	2.989,0	2.999,0	2.962,0	+0,84%	42,57K	aa.aa	11:41:03
Gn Store Nord	112,9	113,6	110,5	+0,89%	137,27K	aa.aa	11:36:04
Vestas Wind	185,4	189,2	185,1	-0,75%	354,48K	aa.aa	11:36:03
Demant	359,4	360,6	356,8	-0,33%	22,84K	aa.aa	11:35:31
Trygvesta	158,0	158,5	156,8	+0,25%	79,84K	aa.aa	11:34:35
Kone Corporation	56,56	56,64	56,10	0,00%	50,96K	aa.aa	11:35:12
Elisa Corporat.	31,94	32,20	31,78	-0,62%	108,15K	aa.aa	11:34:15
Fortum	23,04	23,27	23,01	-1,16%	44,96K	aa.aa	11:36:16
Kesko	25,22	25,22	24,98	-0,16%	48K	aa.aa	11:39:34
Neste Oyj	30,77	31,55	30,58	-2,16%	124,45K	aa.aa	11:36:06
Stora Enso OYJ	9,936	9,964	9,730	+2,20%	200,74K	aa.aa	11:33:43
Sampo Plc	9,37	9,38	9,33	+1,21%	791,48K	aa.aa	11:38:10
Nokian Renkaat	13,43	13,57	13,25	+0,22%	70,38K	aa.aa	11:36:26
UPM-Kymmene	24,59	24,61	24,32	+0,65%	168,65K	aa.aa	11:33:27
Andritz Ag derived	79,300	79,650	78,600	+2,45%	28,55K	aa.aa	11:33:44
Erste Bank derived	106,350	106,500	104,750	+2,16%	137,53K	aa.aa	11:44:49
CPI Europe derived	15,275	15,395	15,245	+0,10%	14,59K	aa.aa	11:19:17
Omv Ag derived	73,070	74,245	73,045	-2,25%	59,69K	aa.aa	11:45:01
Raiffeisen Bank derived	56,195	56,320	54,645	+4,26%	77,39K	aa.aa	11:44:55
Voestalpine derived	42,085	42,085	41,435	+0,35%	22,22K	aa.aa	11:44:59
Verbund derived	67,825	69,100	67,575	-0,99%	36,56K	aa.aa	11:43:50
Wienerberger derived	16,310	16,320	15,930	+1,94%	106,58K	aa.aa	11:44:57
Nokia Oyj	7,852	7,854	7,740	+1,06%	2,34M	aa.aa	11:44:54
BMW derived	57,150	57,580	56,040	-1,02%	481,39K	aa.aa	11:48:04
Fresenius Medical Care derived	40,615	40,865	40,365	-0,33%	44,33K	aa.aa	11:43:55
Deutsche Tel. derived	24,975	25,165	24,830	-0,02%	1,45M	aa.aa	11:48:50
Merck derived	143,65	144,68	142,88	+0,03%	17,55K	aa.aa	11:43:21
Infineon derived	51,365	51,615	50,390	+2,32%	435,6K	aa.aa	11:48:13
Munchener Ruck derived	555,80	558,00	554,50	-0,29%	31,53K	aa.aa	11:44:01
SAP derived	214,750	215,180	211,625	+1,18%	215,93K	aa.aa	11:48:15
ThyssenKrupp derived	14,148	14,230	13,973	+0,30%	328,04K	aa.aa	11:37:40
Rheinmetall derived	1.018,200	1.037,200	1.015,600	-1,55%	30,19K	aa.aa	11:33:25
Vodafone Group PLC	117,706	118,500	116,905	-0,46%	2,9M	aa.aa	11:42:59
Lagardere SCA	18,18	18,28	18,14	-0,22%	2,57K	aa.aa	10:44:19
Kering	178,36	179,36	176,14	-0,67%	69,8K	aa.aa	11:44:25
Unibail-Rodamco Unt	91,32	91,32	90,48	+0,29%	13,5K	aa.aa	11:44:52
Lanxess derived	11,795	11,915	11,760	-0,72%	33,48K	aa.aa	11:29:01
Beiersdorf derived	80,415	82,900	79,120	-3,21%	196,84K	aa.aa	11:48:54
Fresenius SE derived	46,270	46,360	46,138	-0,40%	67,11K	aa.aa	11:44:23
Freenet AG derived	22,450	22,660	22,410	-0,84%	32,8K	aa.aa	11:32:07
GEA Group AG derived	68,875	68,975	68,200	+0,69%	22,55K	aa.aa	11:48:50
Hannover Rueckversicherung AG derived	280,40	282,50	280,40	-0,14%	6,52K	aa.aa	11:45:58
RWE derived	56,520	56,930	56,370	-0,32%	104,72K	aa.aa	11:43:54
K+S AG derived	12,680	12,780	12,650	-1,17%	119,97K	aa.aa	11:47:32
Mtu Aero Engines Holding AG derived	329,45	329,55	323,75	+0,75%	11,1K	aa.aa	11:44:37
Symrise AG derived	99,100	100,100	98,800	-1,05%	56,99K	aa.aa	11:49:14
Heidelberg Materials derived	147,600	148,175	145,150	+0,82%	36,2K	aa.aa	11:48:52
Qiagen NV derived	45,143	45,178	45,075	+0,10%	58,19K	aa.aa	11:35:39
United Internet AG derived	23,720	23,790	23,570	-0,42%	8,29K	aa.aa	11:35:56
Hugo Boss AG derived	38,715	38,850	38,715	-0,35%	10,55K	aa.aa	11:23:55
AstraZeneca	12.844,0	12.912,0	12.762,0	-0,08%	217,53K	aa.aa	11:44:54
Bellway	2.222,0	2.232,0	2.194,0	+0,54%	150,58K	aa.aa	11:36:14
Legal General	303,10	303,30	299,90	+0,73%	2,92M	aa.aa	11:43:48
Imperial Brands	2.852,63	2.863,00	2.839,00	-0,50%	88,96K	aa.aa	11:43:01
Reckitt Benckiser	5.236,0	5.288,0	5.052,0	-4,52%	958,24K	aa.aa	11:43:54
Kingfisher	358,10	358,10	352,00	+0,42%	331,3K	aa.aa	11:43:04
Relx	3.008,00	3.023,00	2.976,08	+0,33%	514,32K	aa.aa	11:42:27
Centrica	149,18	149,80	148,25	-0,45%	772,17K	aa.aa	11:42:55
3I Group	2.365,00	2.371,00	2.339,00	-0,25%	208,79K	aa.aa	11:43:17
WPP	395,40	399,70	392,20	+0,43%	567,64K	aa.aa	11:33:06
Victrex	900,0	903,5	887,0	+0,22%	13,68K	aa.aa	11:24:25
Tesco	535,20	535,80	530,20	+0,30%	533,98K	aa.aa	11:43:22
Aberdeen	219,00	220,20	217,79	+0,18%	416,93K	aa.aa	11:38:21
Diageo	1.757,0	1.767,5	1.749,4	-1,04%	344,4K	aa.aa	11:44:11
Hikma Pharma	1.703,00	1.714,00	1.691,00	+0,18%	10,3K	aa.aa	11:35:12
Investec	611,50	612,50	602,50	+0,74%	106,46K	aa.aa	11:36:24
Rio Tinto PLC	6.343,0	6.404,0	6.313,8	+1,60%	326,59K	aa.aa	11:43:53
Johnson Matthey	2.465,0	2.472,0	2.448,7	+0,12%	26,21K	aa.aa	11:33:38
Anglo American	3.783,0	3.798,0	3.746,0	+0,96%	382,44K	aa.aa	11:43:40
Capita	290,50	300,00	288,50	-1,86%	156,09K	aa.aa	11:34:17
Bunzl	2.874,0	2.878,0	2.834,0	+0,28%	58,58K	aa.aa	11:42:53
Burberry Group	1.051,0	1.065,5	1.042,5	-1,45%	233,29K	aa.aa	11:42:38
GSK plc	1.918,00	1.924,50	1.907,00	+0,16%	416,79K	aa.aa	11:43:30
Barratt Redrow	332,10	332,40	326,60	+1,03%	768,7K	aa.aa	11:42:46
Aviva	718,00	718,60	711,20	+0,39%	408,97K	aa.aa	11:43:14
BHP Group Ltd	3.013,00	3.040,00	2.998,00	+1,93%	304,71K	aa.aa	11:36:19
Sage	1.162,50	1.170,00	1.149,94	+0,43%	277,24K	aa.aa	11:42:27
WH Smith	419,4	440,0	419,0	-2,51%	45,68K	aa.aa	11:20:45
Pearson	1.358,50	1.377,00	1.357,50	-0,98%	175,03K	aa.aa	11:42:35
Hammerson	351,20	352,40	343,00	-0,06%	32,55K	aa.aa	11:22:54
Associated British Foods	1.957,0	1.963,0	1.938,0	-0,46%	63,63K	aa.aa	11:43:52
Tullow Oil	10,52	10,60	10,18	+1,74%	1,73M	aa.aa	11:35:51
London Stock Exchange	9.330,0	9.436,0	9.314,0	-0,11%	136,12K	aa.aa	11:43:40
BAE Systems	2.020,10	2.026,00	1.990,00	+0,40%	468,3K	aa.aa	11:43:48
Antofagasta	3.255,00	3.261,00	3.183,00	+2,55%	128,6K	aa.aa	11:43:38
Man Group	335,40	337,00	331,60	+0,30%	236,11K	aa.aa	11:36:14
Rolls-Royce Holdings	1.236,20	1.238,20	1.215,60	+0,11%	2,24M	aa.aa	11:43:47
Whitbread	2.607,0	2.615,0	2.574,0	+0,08%	44,12K	aa.aa	11:42:56
Pennon	337,60	340,00	328,80	+1,08%	224,2K	aa.aa	11:33:48
Tate&Lyle	563,50	566,00	561,50	-0,27%	133,34K	aa.aa	11:33:29
Persimmon	1.304,1	1.308,5	1.290,0	+0,12%	70,35K	aa.aa	11:43:53
Admiral Group	3.854,0	3.876,0	3.848,0	-0,10%	142,02K	aa.aa	11:43:14
United Utilities	1.506,00	1.507,00	1.482,00	0,00%	152,28K	aa.aa	11:43:36
Unilever	4.893,0	4.906,5	4.869,0	-0,61%	252,3K	aa.aa	11:43:54
SSE	2.482,00	2.489,00	2.459,00	-0,12%	294,16K	aa.aa	11:43:51
Standard Chartered	2.000,00	2.004,00	1.931,00	-0,50%	1,49M	aa.aa	11:43:48
British Land Company	417,29	421,60	414,60	+0,07%	130,01K	aa.aa	11:43:02
Informa	841,60	843,60	811,80	+0,96%	804,3K	aa.aa	11:43:54
Weir Group	2.584,00	2.584,00	2.552,00	+0,31%	42,33K	aa.aa	11:40:20
Ashmore	219,40	222,00	216,80	-0,18%	765,44K	aa.aa	11:34:51
Severn Trent	3.232,0	3.236,0	3.184,0	-0,55%	79,24K	aa.aa	11:43:36
Travis Perkins	622,00	626,00	618,00	-0,48%	13,96K	aa.aa	11:36:18
St. James’s Place	1.111,50	1.114,00	1.091,50	+0,59%	128,77K	aa.aa	11:43:02
Smiths Group	2.666,00	2.670,00	2.650,31	0,00%	83,15K	aa.aa	11:40:26
Close Brothers	4,42	4,42	4,42	-0,90%	0	aa.aa	08:07:51
IG Group	962,00	973,50	955,50	0,00%	128,88K	aa.aa	11:43:02
Melrose Industries	468,50	468,70	461,83	0,00%	880,69K	aa.aa	11:43:00
Smith & Nephew	1.138,50	1.140,50	1.129,50	+0,18%	243,56K	aa.aa	11:43:10
Intertek	5.920,0	5.920,0	5.915,0	-0,08%	17,48K	aa.aa	11:38:44
Mondi	766,40	767,20	750,00	+0,90%	31,03K	aa.aa	11:43:41
Rotork	492,40	494,00	492,28	+0,04%	45,54K	aa.aa	11:30:27
J Sainsbury	351,00	351,39	346,80	-0,62%	852,41K	aa.aa	11:43:10
Croda Intl	3.611,0	3.615,0	3.580,0	+0,06%	42,34K	aa.aa	11:40:59
National Grid	1.219,00	1.220,00	1.207,50	-0,29%	1,18M	aa.aa	11:44:16
IMI PLC	2.868,00	2.880,00	2.856,00	-0,07%	19,24K	aa.aa	11:38:52
BT Group	211,90	212,10	209,60	+0,33%	1,93M	aa.aa	11:43:31
Inchcape	645,26	648,00	639,40	-0,65%	108,99K	aa.aa	11:26:55
Segro	908,80	910,00	899,20	+0,62%	134,41K	aa.aa	11:43:05
ITV	64,45	64,85	64,00	+0,23%	515,61K	aa.aa	11:36:14
Rentokil	347,60	348,02	337,20	+2,42%	1,8M	aa.aa	11:43:55
Compass	34,23	34,25	33,74	+0,12%	237,12K	aa.aa	11:41:50
Hays	60,25	60,50	59,35	+0,67%	203,77K	aa.aa	11:27:41
ICG PLC	1.814,00	1.816,00	1.794,00	+0,83%	140,57K	aa.aa	11:43:17
Hiscox	1.834,00	1.846,00	1.830,00	-0,11%	60,04K	aa.aa	11:43:17
Land Securities	655,50	658,00	651,00	-0,46%	117,89K	aa.aa	11:43:25
International Workplace Plc	184,40	185,90	182,40	-0,70%	215,68K	aa.aa	11:33:14
Halma	3.344,0	3.346,0	3.286,0	+0,84%	81,14K	aa.aa	11:43:54
Rightmove	531,20	536,41	520,40	+0,04%	147,12K	aa.aa	11:43:54
Taylor Wimpey	82,86	82,92	81,80	+0,49%	1,02M	aa.aa	11:36:14
Spirax-Sarco Engineering	7.390,0	7.445,0	7.328,5	+0,41%	27,24K	aa.aa	11:43:54
RS PLC	790,50	792,00	775,50	+0,70%	40,34K	aa.aa	11:33:45
Unite	468,57	469,20	454,20	+1,77%	209,74K	aa.aa	11:34:03
Derwent	1.883,0	1.899,0	1.864,0	0,00%	14,83K	aa.aa	11:31:00
ASM International NV	726,40	726,40	704,60	+2,63%	36,63K	aa.aa	11:44:52
Randstad Holding	40,32	40,57	39,91	+0,12%	18,91K	aa.aa	11:36:13
Corbion	26,40	27,00	24,92	+5,01%	294,3K	aa.aa	11:48:40
Wolters Kluwer NV	87,30	87,76	86,32	+0,83%	110,6K	aa.aa	11:44:00
SBM Offshore	34,34	34,58	34,30	-0,46%	42,12K	aa.aa	11:48:09
Akzo Nobel	59,14	59,14	58,02	+0,58%	37,63K	aa.aa	11:44:50
Vopak	54,00	54,05	53,70	+0,28%	14,81K	aa.aa	11:30:03
Ahold Delhaize	33,01	33,03	32,68	+0,06%	141,45K	aa.aa	11:33:27
ArcelorMittal	53,84	53,84	52,62	+1,93%	151,5K	aa.aa	11:44:55
Koninklijke KPN	4,079	4,100	4,040	-0,27%	2,42M	aa.aa	11:44:51
ASML Holding	1.445,00	1.445,00	1.421,20	+1,05%	79,58K	aa.aa	11:44:52
Aalberts Industries	41,38	41,48	41,04	-0,39%	16,65K	aa.aa	11:35:08
Prysmian	105,3000	105,7750	102,6000	+2,33%	246,6K	aa.aa	11:47:49
Intesa Sanpaolo	5,9460	5,9660	5,8990	-0,23%	10,15M	aa.aa	11:49:55
Thales	233,90	233,90	230,90	+0,43%	33,51K	aa.aa	11:45:02
Gecina SA	63,60	63,70	63,30	-0,55%	11,9K	aa.aa	11:35:56
UniCredit	73,520	73,750	72,550	+0,19%	786,3K	aa.aa	11:49:41
Dassault Systemes	24,54	24,62	24,24	-0,04%	364,82K	aa.aa	11:44:13
Forvia	8,298	8,360	8,180	-1,03%	140,25K	aa.aa	11:43:43
Casino Guichard Perrachon SA	0,1821	0,1829	0,1800	-0,82%	15,49K	aa.aa	11:33:10
Leonardo	49,590	49,610	48,955	+0,46%	280,91K	aa.aa	11:48:00
Aeroports Paris	109,30	109,40	107,60	+0,37%	19,46K	aa.aa	11:31:11
Enel	9,199	9,241	9,172	-0,55%	2,04M	aa.aa	11:48:04
Eurofins Scientific SE	85,80	85,88	85,00	-0,21%	31,97K	aa.aa	11:43:53
Tenaris	26,53	26,64	26,41	-0,34%	140,45K	aa.aa	11:48:14
Rexel	33,93	34,00	33,57	+0,86%	29,13K	aa.aa	11:36:03
Remy Cointreau	50,35	51,20	50,20	-2,89%	19,91K	aa.aa	11:30:26
Eni SpA	26,795	27,215	26,690	-1,33%	1,91M	aa.aa	11:48:16
SES SA	4,11	4,28	4,09	-4,01%	149,79K	aa.aa	11:37:26
Eurazeo	47,66	47,66	47,66	+1,58%	0	aa.aa	08:00:43
Publicis	99,90	99,96	98,84	+0,64%	30,43K	aa.aa	11:44:52
Arkema	54,50	54,55	54,20	-0,18%	19,5K	aa.aa	11:26:55
Sodexo SA	59,90	60,50	59,55	-0,25%	62,46K	aa.aa	11:27:10
Ubisoft Entertainment SA	4,34	4,38	4,22	+1,83%	179,46K	aa.aa	11:34:40
Hermes International	1.268,00	1.275,50	1.260,00	-0,82%	16,02K	aa.aa	11:44:56
Soitec	117,80	120,05	117,55	+0,43%	48,52K	aa.aa	11:36:18
Safran	275,00	276,10	269,90	+0,22%	123,3K	aa.aa	11:48:12
Wendel	83,50	83,80	82,50	+0,78%	5,4K	aa.aa	11:34:27
Eiffage	100,65	100,65	99,50	+0,95%	29,2K	aa.aa	11:44:50
Groupe SEB	53,75	53,85	52,25	+1,99%	6,04K	aa.aa	11:28:40
SCOR	33,04	33,36	32,98	+0,18%	58,64K	aa.aa	11:35:00
A2A	2,404	2,436	2,386	-1,03%	2,16M	aa.aa	11:48:03
Sartorius Stedim	218,40	219,40	214,60	+0,74%	8,04K	aa.aa	11:34:00
Covivio	43,78	44,02	43,60	-0,77%	6,55K	aa.aa	11:35:15
Eutelsat Communications SA	1,91	1,96	1,90	-0,52%	947K	aa.aa	11:36:23
Atos	24,8200	25,0800	24,6000	-1,27%	43,86K	aa.aa	11:33:55
Terna	9,590	9,621	9,460	+0,86%	572,69K	aa.aa	11:48:08
Valeo	11,52	11,79	11,40	-2,00%	121,23K	aa.aa	11:36:14
Mediobanca	25,490	25,510	25,080	0,00%	258,57K	aa.aa	11:47:15
Banco Bpm	13,375	13,400	13,125	+0,72%	581,06K	aa.aa	11:50:00
Saipem	4,4790	4,5000	4,4290	+0,72%	2,37M	aa.aa	11:48:44
Alten	89,35	90,45	88,90	-0,11%	4,12K	aa.aa	11:28:26
Legrand	127,85	127,90	125,50	+1,51%	50,32K	aa.aa	11:45:01
Klepierre	35,26	35,40	35,14	0,00%	21,98K	aa.aa	11:35:16
Ipsen	152,90	153,30	151,30	+0,92%	5,79K	aa.aa	11:33:24
Emeis	9,7450	9,7750	9,6600	-0,26%	28,67K	aa.aa	11:34:49
JC Decaux SA	25,10	25,10	24,92	+0,32%	12,49K	aa.aa	11:34:40
Biomerieux	89,00	89,20	88,20	+0,17%	6,13K	aa.aa	11:36:22
Teleperformance	80,76	80,96	79,80	-0,02%	17,04K	aa.aa	11:35:25
Sopra Steria	186,70	187,40	184,40	+0,38%	4,71K	aa.aa	11:36:05
Rubis	35,50	35,56	35,08	+0,68%	14,91K	aa.aa	11:33:14
Erste Bank Polska	762,20	769,80	743,20	+1,52%	29,21K	aa.aa	11:20:59
PKO Bank Polski	113,22	113,74	110,74	+1,54%	643,56K	aa.aa	11:21:12
Wartsila	26,81	27,34	25,81	-6,78%	1,59M	aa.aa	11:40:00
Bank Pekao S.A.	259,30	260,80	255,20	+0,89%	130,44K	aa.aa	11:20:34
KGHM Polska Miedz	300,40	303,50	297,50	+0,13%	152,89K	aa.aa	11:21:32
Pkn orlen	153,84	155,42	153,34	-0,66%	235,19K	aa.aa	11:20:21
Bureau Verita	29,11	29,13	28,86	+0,03%	60,9K	aa.aa	11:42:57
Nordea Bank	15,655	15,665	15,490	+0,58%	975,47K	aa.aa	11:36:14
Inmob colonial derived	5,133	5,138	5,100	-0,33%	90,98K	aa.aa	11:33:12
Icade	14,69	14,70	14,57	+0,20%	13,35K	aa.aa	11:33:11
E.ON derived	18,380	18,445	18,295	-0,49%	318,12K	aa.aa	11:44:39
Fresnillo	2.354,00	2.369,48	2.333,00	-0,17%	54,9K	aa.aa	11:42:52
Getlink	19,67	19,72	19,56	+0,20%	45,56K	aa.aa	11:33:15
Anheuser Busch Inbev	73,36	73,76	73,30	-0,33%	157,32K	aa.aa	11:49:35
Experian	2.927,0	2.948,0	2.877,8	+0,93%	191,92K	aa.aa	11:43:52
Berkeley	3.518,0	3.520,0	3.442,0	+0,57%	17,02K	aa.aa	11:38:33
Ageas SA	75,20	75,30	74,80	+0,53%	14,92K	aa.aa	11:48:44
Howden Joinery	804,45	805,00	799,00	+0,06%	68,43K	aa.aa	11:39:30
DNB	320,80	321,70	317,30	+0,66%	274,41K	aa.aa	11:35:58
Edenred	25,38	25,41	25,01	+0,63%	29,9K	aa.aa	11:34:17
Bollore	3,74	3,75	3,69	+1,46%	432,54K	aa.aa	11:32:51
Ocado	331,83	335,62	321,00	+2,79%	729,15K	aa.aa	11:32:22
Campari	6,6320	6,7040	6,6140	-1,54%	1,39M	aa.aa	11:47:19
PZU SA	72,76	73,58	72,40	-0,27%	297,74K	aa.aa	11:20:57
Glencore	543,40	545,14	538,30	+0,99%	3,05M	aa.aa	11:43:57
IAG	410,06	410,65	405,60	-0,33%	1,75M	aa.aa	11:43:45
Endesa derived	43,545	43,810	43,375	-0,70%	63,88K	aa.aa	11:36:14
SGS	102,85	102,95	101,65	+0,15%	51,28K	aa.aa	11:23:53
Umicore	18,04	18,10	17,65	+2,15%	48,05K	aa.aa	11:49:32
TechnipFMC	70,410	71,190	69,520	+0,74%	1,74M	aa.aa	26/10
JD Sports Fashion	92,55	92,60	91,34	+0,34%	1,07M	aa.aa	11:43:41
Jupiter FM	174,20	176,60	171,80	+0,81%	90,56K	aa.aa	11:34:07
Londonmetric Property	182,59	182,80	180,50	+0,49%	691,35K	aa.aa	11:43:53
Standard Life	920,50	921,00	911,99	+0,55%	238,45K	aa.aa	11:43:33
Brenntag AG derived	62,750	62,940	62,160	+0,11%	17,18K	aa.aa	11:44:10
Fuchs Se Pref derived	44,780	45,160	44,590	-0,97%	8,89K	aa.aa	11:47:44
OC Oerlikon Corp	5,58	5,63	5,55	-1,24%	46,43K	aa.aa	11:17:21
Coloplast	472,9	476,7	472,0	-1,56%	40,3K	aa.aa	11:35:30
DiaSorin	80,66	80,80	78,72	-0,30%	28,84K	aa.aa	11:48:46
Amadeus derived	56,820	57,100	56,090	+0,21%	59,58K	aa.aa	11:34:52
Aedifica	63,70	63,70	62,80	+0,95%	7,24K	aa.aa	11:46:33
Elia System Op.	125,60	125,90	124,00	+0,40%	5,82K	aa.aa	11:46:43
Lakefront	28,14	28,34	28,00	-0,28%	4,85K	aa.aa	11:48:23
Sofina	272,00	272,40	268,20	+0,89%	4,82K	aa.aa	11:48:46
Warehouses de Pauw	19,19	19,23	19,09	-0,42%	73,1K	aa.aa	11:48:23
Dassault Avia	303,20	304,20	301,80	-0,20%	3,58K	aa.aa	11:35:50
Avolta	45,18	45,32	44,90	-0,35%	10,64K	aa.aa	11:20:45
Amplifon SpA	13,065	13,080	12,820	+1,91%	528,6K	aa.aa	11:48:06
Hera SpA	3,624	3,624	3,588	+0,17%	390,06K	aa.aa	11:47:25
Interpump Group	36,400	36,500	36,040	+0,17%	5,01K	aa.aa	11:25:11
Recordati	53,00	53,10	53,00	0,00%	9,37K	aa.aa	11:42:48
Castellum AB	133,35	133,57	133,15	0,00%	0	aa.aa	26/10
Elekta	58,49	58,50	57,71	0,00%	0	aa.aa	26/10
Fabege	65,05	65,20	64,85	0,00%	0	aa.aa	26/10
Getinge	268,10	268,10	268,10	0,00%	0	aa.aa	26/10
Hexagon	106,62	109,50	106,62	0,00%	0	aa.aa	26/10
Holmen	303,79	304,60	302,40	0,00%	0	aa.aa	26/10
Husqvarna B	32,33	32,33	32,22	-1,73%	0	aa.aa	09:55:00
Industrivarden	511,00	511,00	511,00	0,00%	0	aa.aa	26/10
Kinnevik Investment B	68,86	68,86	68,64	+5,81%	4,63K	aa.aa	10:45:01
Lundbergforetagen	573,93	574,47	564,00	0,00%	0	aa.aa	26/10
Saab AB	652,65	653,25	622,40	0,00%	0	aa.aa	26/10
Trelleborg	453,20	453,20	450,58	+0,91%	0	aa.aa	10:55:00
CTS Eventim AG derived	62,550	63,100	62,450	-0,56%	6,43K	aa.aa	11:21:03
Grenke derived	9,98	10,04	9,90	+0,20%	12,58K	aa.aa	10:15:10
Tag Immobilien derived	11,03	11,32	11,03	-2,65%	67,22K	aa.aa	11:20:12
Evotec AG derived	2,824	2,842	2,796	+0,79%	61,8K	aa.aa	11:24:08
Nemetschek AG	73,750	74,950	73,200	-0,74%	13,86K	aa.aa	11:05:44
Sartorius AG Vz	288,70	290,10	285,70	-0,28%	9,84K	aa.aa	11:30:35
Deutsche Wohnen	15,460	15,900	15,460	-1,02%	26,96K	aa.aa	11:13:31
Volkswagen VZO derived	68,65	69,40	67,22	-0,97%	308,66K	aa.aa	11:48:19
Carl Zeiss Medi	35,500	35,580	35,220	+0,06%	10,7K	aa.aa	11:18:18
Prosiebensat derived	3,1375	3,1850	3,1300	-0,46%	50,95K	aa.aa	11:33:33
Bechtle derived	35,180	35,660	34,880	-0,96%	38,89K	aa.aa	11:08:24
DCC	6.445,0	6.460,0	6.445,0	-0,15%	487,55K	aa.aa	11:41:00
AAK	176,0	179,4	175,9	-1,29%	139,37K	aa.aa	11:35:59
Afry AB	128,4	129,3	126,0	+0,55%	116,14K	aa.aa	11:35:55
Fastighets AB Balder	47,59	47,85	47,32	-0,77%	282,1K	aa.aa	11:36:07
Beijer Ref	154,70	154,80	150,70	+1,05%	99,22K	aa.aa	11:33:08
Hexpol B	93,0	93,7	92,0	-0,37%	28,84K	aa.aa	11:36:01
Indutrade	256,4	257,8	251,8	+0,87%	17,77K	aa.aa	11:33:06
Nibe Industrier B	45,2	45,2	44,5	+0,76%	837,21K	aa.aa	11:36:19
Swedish Orphan Biovitrum	464,20	478,00	462,60	+1,13%	359,06K	aa.aa	11:36:29
Ambu B	80,2	80,5	79,6	-0,43%	57,27K	aa.aa	11:34:48
Pandora	834,2	835,4	824,6	-0,50%	19,17K	aa.aa	11:35:31
Royal Unibrew	435	436	432	0,00%	21,06K	aa.aa	11:24:03
Huhtamaki	27,30	27,30	27,10	+0,37%	24,02K	aa.aa	11:32:14
Orion B	95,30	96,70	95,05	-1,09%	25,88K	aa.aa	11:40:25
Entain	450,80	450,80	440,10	+0,47%	174,83K	aa.aa	11:42:01
Kingspan	92,60	92,83	92,03	+1,76%	37,81K	aa.aa	11:34:53
CD PROJEKT	269,50	269,60	266,50	+0,56%	48,3K	aa.aa	11:20:50
Geberit	572,40	572,40	561,60	+0,53%	8,29K	aa.aa	11:34:26
LEG Immobilien AG derived	47,260	47,880	47,140	-1,66%	27,8K	aa.aa	11:16:35
Heineken Holding NV	73,55	73,75	73,20	-0,41%	30,53K	aa.aa	11:34:12
Aker BP	394,20	394,80	390,60	+0,74%	136,71K	aa.aa	11:35:42
Gjensidige Forsikring ASA	260,00	261,00	257,40	-0,91%	81,54K	aa.aa	11:36:24
Salmar ASA	585,00	586,50	579,00	-0,51%	12,39K	aa.aa	11:32:29
Evonik derived	21,100	21,340	21,100	-0,94%	50,4K	aa.aa	11:29:37
Sagax	167,10	169,40	166,50	-1,24%	45,02K	aa.aa	11:34:08
CNH Industrial NV	11,25	11,56	11,08	-2,09%	16,68M	aa.aa	26/10
Coca Cola HBC AG	4.584,0	4.598,0	4.518,0	+0,57%	48,41K	aa.aa	11:42:27
Glanbia PLC	20,40	20,74	20,28	-0,87%	67,63K	aa.aa	11:31:22
Kerry Group	98,55	99,50	98,10	-0,81%	41,17K	aa.aa	11:33:52
ams OSRAM AG	18,37	18,48	18,21	+0,49%	41,01K	aa.aa	11:17:57
Belimo Holding	772,5	776,0	767,0	-0,06%	1,58K	aa.aa	11:18:23
Allreal Holding	190,40	191,00	190,00	-0,21%	2,33K	aa.aa	11:17:49
Flughafen Zurich	198,00	199,40	197,90	-1,00%	4,71K	aa.aa	11:18:02
Tecan Group	242,00	244,40	240,60	-0,25%	6,55K	aa.aa	11:20:45
Ems Chemie Hld	845,50	848,50	830,00	-2,76%	3,69K	aa.aa	11:18:27
Moncler SpA	42,76	42,90	42,32	-0,56%	208,84K	aa.aa	11:47:37
Kion Group AG derived	33,27	33,49	33,15	-0,54%	29,78K	aa.aa	11:21:13
Sika	175,35	175,55	173,30	-0,48%	71,19K	aa.aa	11:34:26
Swiss Prime Site	125,30	125,30	124,20	+0,24%	7,95K	aa.aa	11:16:00
Barry Callebaut	1.143,0	1.152,0	1.141,0	-1,04%	546	aa.aa	11:19:11
Chocoladefabriken Lindt Spruengli	85.600,0	86.000,0	85.200,0	-0,12%	19	aa.aa	11:15:03
Helvetia	214,40	214,80	212,80	+0,56%	11,44K	aa.aa	11:20:50
PSP Swiss Property	149,30	149,80	148,80	-0,47%	22,13K	aa.aa	11:16:09
Partners Group	632,00	632,60	625,80	+0,38%	12,24K	aa.aa	11:27:51
Schindler Ps	302,00	303,00	298,00	-0,33%	22,95K	aa.aa	11:20:31
Kuehne & Nagel	232,00	232,80	230,50	-0,34%	17,72K	aa.aa	11:19:10
Nel ASA	2,00	2,00	1,98	-0,70%	392,98K	aa.aa	11:33:14
Valmet	26,88	27,00	26,76	-0,81%	41,68K	aa.aa	11:35:01
Georg Fischer	57,15	57,35	56,75	-0,17%	16,48K	aa.aa	11:15:25
Sonova Holding	283,00	284,00	282,00	-0,21%	15,35K	aa.aa	11:25:15
AIB	10,960	11,025	10,845	+0,05%	1,05M	aa.aa	11:35:57
Merlin Properties SA derived	11,480	11,590	11,415	+1,86%	319K	aa.aa	11:33:22
FinecoBank	21,0000	21,0500	20,7700	+0,53%	212,38K	aa.aa	11:47:31
Zalando SE derived	26,90	26,95	26,63	+0,64%	155,81K	aa.aa	11:44:12
SSP	182,40	186,50	182,00	-1,09%	98,36K	aa.aa	11:35:55
Tritax Big Box	145,30	145,50	143,90	+0,35%	424,4K	aa.aa	11:43:25
Scatec Solar OL	80,55	81,50	80,05	-0,06%	405,8K	aa.aa	11:35:25
Spie	42,08	42,16	41,58	+0,10%	9,13K	aa.aa	11:36:26
Hella KGaA Hueck & Co	70,20	70,20	69,90	+0,14%	88	aa.aa	10:37:45
ISS A/S	292,20	293,40	290,80	+0,14%	30,58K	aa.aa	11:33:58
NN Group NV	77,14	77,36	76,56	+0,29%	45,53K	aa.aa	11:35:58
IMCD NV	100,40	101,10	99,54	+0,25%	12,95K	aa.aa	11:33:14
Euronext	177,80	178,00	176,20	+0,51%	20,06K	aa.aa	11:44:31
Argen-X	777,80	784,80	773,40	-0,31%	5,74K	aa.aa	11:49:21
UBS Group	38,53	38,59	38,26	-0,13%	915,16K	aa.aa	11:33:36
Aena derived	26,66	26,71	26,40	+0,15%	97,45K	aa.aa	11:35:47
Elis Services SA	22,30	22,42	22,12	+0,09%	22,15K	aa.aa	11:33:16
Auto Trader Group Plc	528,20	537,80	523,80	+0,04%	1,53M	aa.aa	11:43:45
Evolution AB	843,80	847,40	834,80	+0,81%	91,98K	aa.aa	11:36:04
B M European Value Retail	274,40	281,00	273,40	-2,21%	636,96K	aa.aa	11:36:22
Cembra Money Bank AG	88,50	88,90	88,00	+0,06%	9,81K	aa.aa	11:20:45
Straumann Holding AG	97,94	98,08	96,96	+0,20%	31,52K	aa.aa	11:20:38
Temenos Group AG	75,35	75,55	73,95	+0,60%	23,39K	aa.aa	11:19:07
Cellnex Telecom derived	25,43	25,55	25,19	+0,04%	145,33K	aa.aa	11:36:28
Worldline SA	10,23	10,30	10,12	+0,63%	80,01K	aa.aa	11:30:24
Siltronic AG	57,650	59,650	57,600	-2,29%	15,36K	aa.aa	11:20:22
Inwit	7,305	7,340	7,235	+0,69%	246,08K	aa.aa	11:48:25
Puma SE derived	25,12	25,38	25,06	-1,37%	56,58K	aa.aa	11:36:10
Scout24 AG derived	83,800	85,050	83,100	-0,18%	29,47K	aa.aa	11:12:44
Ferrari NV	392,94	398,13	392,93	-0,09%	270,94K	aa.aa	26/10
Poste Italiane	24,180	24,210	23,920	+0,29%	459,38K	aa.aa	11:47:37
ABN AMRO	39,62	39,80	39,56	-0,28%	377,27K	aa.aa	11:36:13
Amundi	88,50	88,70	87,95	-0,11%	18,61K	aa.aa	11:27:31
Dometic Group publ AB	19,57	20,00	19,10	-2,15%	358,93K	aa.aa	11:34:26
Adler derived	0,10	0,10	0,10	-4,62%	1,5K	aa.aa	09:49:10
Grand City	7,04	7,26	7,04	-3,30%	4,55K	aa.aa	11:13:31
Vonovia	16,33	16,60	16,31	-1,54%	677,08K	aa.aa	11:33:48
Covestro	60,200	60,200	60,200	0,00%	0	aa.aa	08:01:11
Aroundtown	1,418	1,443	1,418	-1,60%	11,5K	aa.aa	10:05:09
VAT Group	578,20	585,00	574,00	+0,80%	25,75K	aa.aa	11:20:24
Signify	15,60	15,74	15,51	+0,58%	31,81K	aa.aa	11:30:06
ASR Nederland	75,08	75,29	74,60	+0,32%	36,38K	aa.aa	11:35:01
Oersted AS	130,40	131,70	129,85	-0,95%	76,17K	aa.aa	11:36:22
Givaudan	3.927,00	3.929,00	3.887,00	-0,33%	1,77K	aa.aa	11:21:01
Uniper SE derived	43,800	44,300	43,800	-1,13%	18	aa.aa	10:53:44
Unilever	58,55	58,62	58,20	-0,53%	225,47K	aa.aa	11:45:08
ConvaTec Group	244,24	245,20	242,40	-0,31%	410,13K	aa.aa	11:43:44
Italgas	8,914	8,966	8,682	+2,08%	856,15K	aa.aa	11:48:09
Galenica Sante	87,65	87,85	87,15	+0,17%	5K	aa.aa	11:17:27
Dino Polska	38,40	39,07	36,16	-1,71%	1,59M	aa.aa	11:21:26
Essity B	273,70	274,70	272,10	-0,94%	101,24K	aa.aa	11:36:22
Delivery Hero derived	37,28	37,35	37,22	-0,05%	22,79K	aa.aa	11:30:37
HelloFresh derived	2,88	2,96	2,84	-2,14%	212,3K	aa.aa	11:05:03
Siemens Healthineers	42,28	42,37	41,94	-0,02%	102,89K	aa.aa	11:28:47
Adyen	930,70	939,60	927,00	+0,51%	15,35K	aa.aa	11:36:22
Lumo Kodit Oyj	7,10	7,16	7,02	-0,84%	47,78K	aa.aa	11:35:03
Epiroc A	254,10	255,30	252,10	-0,35%	215,49K	aa.aa	11:36:27
Quilter	183,80	185,10	182,00	-0,43%	143,52K	aa.aa	11:36:14
SIG Group	14,89	15,66	14,71	+8,77%	1,19M	aa.aa	11:23:09
Knorr-Bremse derived	96,85	97,15	96,30	-0,36%	6,87K	aa.aa	11:20:31
Viaplay AB	2,30	2,30	2,30	0,00%	0	aa.aa	23/10
Alcon	57,90	58,04	57,58	-0,10%	70,01K	aa.aa	11:21:02
Stadler Rail	31,98	32,06	31,44	+0,76%	85,76K	aa.aa	11:21:30
Nexi	4,361	4,379	4,318	+0,15%	1,03M	aa.aa	11:47:58
Prosus	33,91	33,94	33,62	-0,31%	433,28K	aa.aa	11:44:52
EQT AB	303,30	304,50	300,00	+0,30%	351,38K	aa.aa	11:36:25
Softwareone	9,62	9,66	9,46	+0,21%	90,86K	aa.aa	11:18:54
M&G	317,90	318,00	314,60	+0,47%	466,17K	aa.aa	11:43:10
THG Holdings	39,97	41,82	39,70	-2,56%	1,13M	aa.aa	11:34:54
Allegro	58,06	59,00	57,81	-1,59%	1,08M	aa.aa	11:21:22

FTSE MIB

49.278,50

+91,69

+0,19%

DAX

25.466,49

+55,65

+0,22%

DAX Futures

25.572,00

+19,0

+0,07%

US 500

7.699,70

+22,8

+0,30%

Dow Jones

52.361,58

+146,42

+0,28%

Indice del Dollaro

102,025

+0,225

+0,22%

Euro Index

144,43

-0,29

-0,20%

Market Mover

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,657	-0,92%	18,53Mln
Intesa Sanpaolo	5,9590	-0,02%	11,40Mln
UniCredit	73,670	+0,40%	887,73K
Eni SpA	26,740	-1,53%	2,41Mln
Prysmian	104,9500	+1,99%	467,46K
STMicro	41,560	+2,58%	1,10Mln
Snam Rete	6,134	+2,47%	6,45Mln

Nome	Ultimo	Var. %	Vol.
SG Company SB Wnt	0,05	+18,25%	100,00K
JetBlue	2,31	+13,86%	1,31K
Dr Ing hc F Porsche Prf	42,61	+13,26%	50,00
Galaxy Digital	14,83	+9,85%	622,00
Websolute	1,26	+9,57%	6,60K
SIG Group	16,15	+8,75%	6,39K
EPH SpA	1,2900	+8,40%	1,38K

Nome	Ultimo	Var. %	Vol.
Vincenzo Zucchi SpA	0,3620	-9,50%	1,00K
Centene	55,44	-8,24%	709,00
Adventure Srl	5,10	-7,78%	4,99K
Magis	8,90	-6,32%	14,59K
Oscar Health	26,20	-6,29%	2,00
Insight Enterprises	153,00	-4,97%	5,00
Class Editori	0,1065	-4,91%	1,20K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,657	-0,92%	18,53Mln
Intesa Sanpaolo	5,9590	-0,02%	11,40Mln
Eni SpA	26,740	-1,53%	2,41Mln
Avio	32,3600	-0,15%	491,43K
UniCredit	73,670	+0,40%	887,73K

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaa	0,813	+47,15%	1,196
Aaaaaaaaaaaa	0,813	+47,15%	1,196
Aaa Aa Aaaaaa Aaaa	3,42	+46,46%	5,01
Aaaaaaaaa Aaa A	3,42	+46,46%	5,01
Aaaaaa Aaaa Aaa A A	5,3000	+44,21%	7,6429
A A Aaaaaaaaa	5,8025	+42,37%	8,2611
Aa Aaaaaaa	10,12	+42,29%	14,40

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaa	0,813	+47,15%	1,196
Aaaaaaaaaaaa	0,813	+47,15%	1,196
Aaa Aa Aaaaaa Aaaa	3,42	+46,46%	5,01
Aaaaaaaaa Aaa A	3,42	+46,46%	5,01
Aaaaaa Aaaa Aaa A A	5,3000	+44,21%	7,6429
A A Aaaaaaaaa	5,8025	+42,37%	8,2611
Aa Aaaaaaa	10,12	+42,29%	14,40

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+968.4%

FTSE Italia All Share

+156.9%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Scelte di Valore Italiano

+780.3%

FTSE Italia All Share

+156.9%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1252.3%

S&P 500

+438.3%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+3164.3%

S&P 500

+438.3%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Domina il Dow

+964.0%

Dow Jones Industrial Average

+299.6%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1125.1%

S&P Midcap 400

+257.0%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Azioni Top Value

+1474.0%

S&P 500 Pure Value

+252.7%

I titoli di questa strategia

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+514.1%

S&P 500 Pure Value

+185.5%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Leader del mercato messicano

+611.6%

S&P/BMV IPC

+61.0%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1012.1%

Bovespa

+253.2%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+494.3%

DAX

+159.1%

I titoli di questa strategia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+563.3%

Tadawul All Share

+16.1%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+717.6%

KOSPI

+168.0%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Affari messicani

+420.6%

S&P/BMV IPC

+61.0%

I titoli di questa strategia

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Batti il TSX

+1442.1%

S&P/TSX

+145.6%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

STOXX 600 (STOXX)

STOXX 600 Componenti

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestlé

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oréal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

SocGen