STOXX 600 (STOXX)

Dati derivati in tempo reale


Simbolo		Borsa		Valuta
STOXX	·	CFD	·	EUR	Tempo Reale
STOXX	·	Indici Globali	·	EUR	Ritardato

Valuta in EUR

606,58

0,00(0,00%)

Dati in tempo reale·06:00:16

Min-Max gg

606,58

52 settimane

521,92

636,16

STOXX 600 Componenti

Componenti STOXX 600: azioni STOXX 600 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni STOXX 600 per sapere l'andamento di ogni singolo titolo.

						Rialzo
British American Tobacco	4.312,0	4.312,0	4.228,0	+1,79%	15,5M	aa.aa	28/04
HSBC	1.332,20	1.338,40	1.320,00	+0,91%	13,76M	aa.aa	28/04
Barclays	426,55	428,90	409,10	-0,20%	58,07M	aa.aa	28/04
InterContinental	145,1	145,6	141,0	+1,19%	386,33K	aa.aa	28/04
BP	578,80	592,00	570,30	+1,12%	52,66M	aa.aa	28/04
Next	13.340,0	13.405,0	13.170,0	+0,57%	318,21K	aa.aa	28/04
Lloyds Banking	98,57	98,67	96,71	+1,10%	116,71M	aa.aa	28/04
Marks & Spencer	329,60	335,00	326,00	-0,23%	7,46M	aa.aa	28/04
Bank Ireland	16,18	16,38	15,88	+1,76%	154,71K	aa.aa	28/04
NatWest Group	577,60	584,60	572,80	+0,70%	21,53M	aa.aa	28/04
Prudential	1.115,50	1.128,50	1.112,50	-0,13%	5,61M	aa.aa	28/04
ING Groep	24,02	24,15	23,83	+0,59%	4,41M	aa.aa	28/04
Shell	37,96	38,53	37,49	+0,98%	7,16M	aa.aa	28/04
Heineken	66,80	66,86	65,70	+1,46%	670,98K	aa.aa	28/04
Aegon NV	6,950	7,014	6,892	+0,99%	7,52M	aa.aa	28/04
Philips	23,15	23,45	23,01	-1,57%	1,15M	aa.aa	28/04
Telecom Italia	0,6670	0,6708	0,6600	+0,88%	76,78M	aa.aa	28/04
Stellantis NV	6,695	6,966	6,625	-2,06%	32,51M	aa.aa	28/04
Assicurazioni Generali	38,3700	38,7100	38,1700	+0,42%	2,59M	aa.aa	28/04
Snam Rete	6,700	6,718	6,670	+0,30%	3,89M	aa.aa	28/04
Pirelli & C	5,9100	6,0250	5,9000	-1,58%	1,02M	aa.aa	28/04
Adecco N	17,67	17,81	17,50	-0,23%	1,31M	aa.aa	28/04
Richemont	149,10	151,80	149,10	-1,16%	609,26K	aa.aa	28/04
Julius Baer	61,52	61,74	60,80	-0,06%	846,2K	aa.aa	28/04
ABB	76,42	77,74	76,06	-1,55%	2,28M	aa.aa	28/04
Holcim	72,94	73,74	72,30	-0,14%	785K	aa.aa	28/04
Logitech	76,28	76,64	74,48	+1,73%	441,47K	aa.aa	28/04
Clariant	7,98	8,07	7,94	+0,25%	495,91K	aa.aa	28/04
Zurich Insurance Group	543,80	547,40	541,60	+0,55%	170,75K	aa.aa	28/04
Swatch Group	181,35	185,10	180,55	-1,28%	44,54K	aa.aa	28/04
Swiss Life Holding	927,00	934,00	924,80	+0,02%	45,22K	aa.aa	28/04
Novartis	114,72	114,96	108,24	+0,56%	4,49M	aa.aa	28/04
Nestlé	80,44	80,94	79,87	-0,05%	2,68M	aa.aa	28/04
Swiss Re	127,70	128,25	126,85	+0,47%	576,96K	aa.aa	28/04
Roche Holding Participation	321,10	321,40	313,80	-0,03%	750,2K	aa.aa	28/04
Lonza Group	482,70	485,50	480,40	-1,21%	153,48K	aa.aa	28/04
Swisscom	657,00	661,50	653,50	0,00%	43,1K	aa.aa	28/04
BASF derived	54,440	54,930	54,200	+0,29%	2,15M	aa.aa	28/04
Bayer derived	36,62	37,62	35,89	-4,59%	3,87M	aa.aa	28/04
Allianz derived	391,90	393,40	389,00	+0,95%	437,44K	aa.aa	28/04
Adidas derived	137,80	138,55	136,75	0,00%	428,39K	aa.aa	28/04
Lufthansa derived	7,146	7,240	7,122	-1,35%	5,28M	aa.aa	28/04
Siemens derived	251,15	256,15	250,05	-0,28%	971,18K	aa.aa	28/04
Deutsche Bank derived	27,295	27,525	27,060	+0,66%	3,33M	aa.aa	28/04
Continental derived	64,30	65,38	64,04	-0,77%	361,97K	aa.aa	28/04
Deutsche Post derived	47,870	48,170	47,420	+0,57%	1,59M	aa.aa	28/04
Mercedes Benz Group derived	49,030	49,690	49,005	-1,00%	3,72M	aa.aa	28/04
Porsche Automobil Holding SE derived	31,200	31,580	31,110	-0,45%	429,23K	aa.aa	28/04
Henkel derived	62,74	63,08	62,04	-2,03%	616,92K	aa.aa	28/04
Commerzbank derived	35,480	35,690	34,720	+2,10%	2,82M	aa.aa	28/04
Deutsche Borse derived	267,300	269,600	264,000	+0,34%	399,92K	aa.aa	28/04
Norsk Hydro	105,80	106,70	104,05	0,00%	3,99M	aa.aa	28/04
Mowi	204,80	206,40	202,00	+1,59%	1,17M	aa.aa	28/04
Orkla	112,90	113,60	112,50	-0,09%	1,06M	aa.aa	28/04
Equinor	361,50	367,20	359,00	+1,54%	2,79M	aa.aa	28/04
Tomra Systems	90,45	92,60	89,80	-1,42%	2,13M	aa.aa	28/04
Storebrand	167,60	170,40	167,60	-0,30%	958,57K	aa.aa	28/04
Telenor	153,00	153,00	145,90	-5,67%	4,55M	aa.aa	28/04
Yara International	536,00	542,80	533,40	+0,04%	405,7K	aa.aa	28/04
Subsea 7	329,00	334,40	323,20	+2,05%	384,24K	aa.aa	28/04
Air France KLM SA	8,93	9,08	8,87	-1,22%	2,62M	aa.aa	28/04
Accor	42,22	42,80	41,93	-1,56%	815,8K	aa.aa	28/04
Air Liquide	181,62	186,34	177,90	-3,20%	1,72M	aa.aa	28/04
Capgemini	99,28	101,55	99,04	-2,28%	495,94K	aa.aa	28/04
Axa	40,98	41,28	40,88	+0,52%	2,97M	aa.aa	28/04
Danone	67,40	67,56	66,40	+1,23%	1,3M	aa.aa	28/04
Engie	28,52	28,73	28,31	+0,85%	3,44M	aa.aa	28/04
BNP Paribas	91,52	91,77	90,02	+1,51%	2,46M	aa.aa	28/04
Bouygues	49,78	50,26	49,55	-3,56%	655,38K	aa.aa	28/04
Louis Vuitton	454,75	464,50	454,75	-2,72%	507,46K	aa.aa	28/04
L'Oréal	373,70	378,35	371,20	-0,03%	393,38K	aa.aa	28/04
Schneider Electric	270,80	275,65	268,30	-1,56%	835,1K	aa.aa	28/04
Saint Gobain	77,34	79,00	77,08	-0,03%	977,19K	aa.aa	28/04
Carrefour	16,645	16,705	16,500	+1,09%	2,18M	aa.aa	28/04
EssilorLuxottica	182,70	187,55	182,20	-2,01%	643,36K	aa.aa	28/04
Pernod Ricard	64,28	65,32	64,28	-0,65%	696,74K	aa.aa	28/04
Credit Agricole	17,31	17,35	17,13	+0,99%	3,47M	aa.aa	28/04
Orange	17,52	17,64	17,32	+0,75%	2,69M	aa.aa	28/04
SocGen	71,14	71,14	69,78	+1,59%	1,35M	aa.aa	28/04
Michelin	31,48	32,19	31,48	-1,81%	1,87M	aa.aa	28/04
Airbus Group	166,10	167,34	164,38	+0,33%	961,85K	aa.aa	28/04
Alstom	16,48	16,58	16,29	+0,98%	1,35M	aa.aa	28/04
Sanofi	78,89	79,49	77,92	-0,01%	1,8M	aa.aa	28/04
Vivendi	2,07	2,14	2,07	-2,82%	2,08M	aa.aa	28/04
TotalEnergies SE	78,27	79,11	77,05	+1,90%	4,56M	aa.aa	28/04
STMicro	42,20	43,56	41,69	-0,45%	3,08M	aa.aa	28/04
Vinci	128,55	129,60	128,15	+0,63%	685,49K	aa.aa	28/04
Renault	30,17	30,67	30,07	-1,50%	804,45K	aa.aa	28/04
Veolia Environnement	35,66	36,02	35,59	+0,31%	1,95M	aa.aa	28/04
Galp Energia	19,65	19,80	19,40	+1,81%	1,97M	aa.aa	28/04
Jeronimo Martins	20,38	20,50	20,30	-0,10%	783,8K	aa.aa	28/04
EDP	4,620	4,666	4,600	+0,54%	9,46M	aa.aa	28/04
ACS derived	119,100	122,100	118,500	-1,33%	278,54K	aa.aa	28/04
BBVA derived	18,780	18,935	18,660	+0,35%	5,85M	aa.aa	28/04
Bankinter derived	14,255	14,280	13,950	+2,63%	1,72M	aa.aa	28/04
Caixabank derived	10,610	10,620	10,450	+2,41%	5,97M	aa.aa	28/04
Enagas derived	17,120	17,150	16,930	+1,36%	773,16K	aa.aa	28/04
Naturgy Energy derived	27,680	27,960	27,480	+1,02%	1,47M	aa.aa	28/04
Grifols derived	8,922	8,958	8,810	-0,29%	1,8M	aa.aa	28/04
Ferrovial derived	57,680	58,320	57,320	0,00%	494,81K	aa.aa	28/04
Redeia Corporacion derived	14,920	15,050	14,880	-0,13%	953,27K	aa.aa	28/04
Inditex derived	51,860	52,620	51,860	-0,50%	1,21M	aa.aa	28/04
Repsol derived	21,670	21,910	21,300	+2,12%	3,52M	aa.aa	28/04
Iberdrola derived	20,160	20,230	20,020	+0,85%	5,31M	aa.aa	28/04
Telefonica derived	3,8100	3,8360	3,7840	+0,32%	5,81M	aa.aa	28/04
Banco de Sabadell derived	3,2630	3,2630	3,1840	+2,87%	14,13M	aa.aa	28/04
Santander derived	10,3660	10,4440	10,2940	+0,88%	13,11M	aa.aa	28/04
Electrolux B	49,1	49,1	47,0	+2,72%	3,05M	aa.aa	28/04
Atlas Copco A	175,30	185,65	173,05	-5,52%	10,3M	aa.aa	28/04
Boliden	498,10	525,00	495,70	-3,02%	2,52M	aa.aa	28/04
LM Ericsson B	104,65	104,90	102,15	+0,63%	6,75M	aa.aa	28/04
Alfa Laval	532,4	540,4	528,8	-1,48%	400,49K	aa.aa	28/04
Assa Abloy	361,1	369,5	354,3	-1,53%	2,16M	aa.aa	28/04
S.e.b	179,65	180,35	177,75	+0,48%	3,23M	aa.aa	28/04
Sandvik	384,10	392,70	379,50	-1,66%	1,97M	aa.aa	28/04
Investor B	373,2	375,1	369,9	+0,24%	2,94M	aa.aa	28/04
Orron Energy AB	9,30	9,56	9,11	-0,75%	1,59M	aa.aa	28/04
Hennes & Mauritz	170,3	170,6	168,6	+0,77%	1,48M	aa.aa	28/04
Svenska Cellulosa	102,1	103,0	101,8	-0,87%	2,17M	aa.aa	28/04
Securitas B	154,70	155,70	150,20	-4,09%	2,77M	aa.aa	28/04
Swedbank	321,60	322,10	319,10	+0,47%	2,26M	aa.aa	28/04
Skanska B	247,30	250,20	246,20	-0,96%	644,89K	aa.aa	28/04
Svenska Handelsbanken	130,95	132,20	130,15	+0,81%	5,66M	aa.aa	28/04
Volvo B	320,50	323,90	316,80	+0,31%	3,39M	aa.aa	28/04
Tele2 AB	186,40	186,40	184,55	+0,43%	1,51M	aa.aa	28/04
Telia Company	47,07	47,07	46,53	+0,81%	6,4M	aa.aa	28/04
SKF B	229,6	231,7	226,9	-0,22%	1,15M	aa.aa	28/04
Proximus	6,54	6,62	6,46	-1,06%	626,91K	aa.aa	28/04
Ackermans en van Haaren	276,20	277,20	274,60	+1,10%	27,13K	aa.aa	28/04
Etablissementen Franz Colruyt	33,14	33,32	32,96	+0,36%	24,5K	aa.aa	28/04
Cofinimmo	85,05	85,70	84,55	-0,47%	23,99K	aa.aa	28/04
KBC Groep	113,45	113,75	112,35	+0,71%	312,15K	aa.aa	28/04
Solvay	27,32	27,56	27,16	-0,36%	226,6K	aa.aa	28/04
GBL	79,65	79,95	79,30	+0,06%	59,28K	aa.aa	28/04
UCB	227,70	235,00	223,70	-4,29%	683,54K	aa.aa	28/04
Danske Bank	325,0	325,7	321,5	+0,87%	786,31K	aa.aa	28/04
Carlsberg B	815,4	822,8	800,2	+1,22%	206,31K	aa.aa	28/04
Dsv	1.665,5	1.681,0	1.642,5	+0,39%	223,59K	aa.aa	28/04
Novo Nordisk B	265,2	266,3	259,1	+0,61%	3,89M	aa.aa	28/04
Moeller Maersk B	14.990	15.050	14.750	+1,59%	13,86K	aa.aa	28/04
Novozymes AS	378,0	380,2	376,7	-0,68%	457,74K	aa.aa	28/04
Genmab	1.690,0	1.698,0	1.669,0	-1,00%	94,72K	aa.aa	28/04
Gn Store Nord	98,7	99,7	97,0	+0,82%	356,24K	aa.aa	28/04
Vestas Wind	191,4	195,2	191,2	-0,36%	1,76M	aa.aa	28/04
Demant	200,0	203,2	199,7	-1,77%	285,08K	aa.aa	28/04
Trygvesta	151,1	156,6	146,6	-2,83%	1,7M	aa.aa	28/04
Kone Corporation	56,30	56,78	55,88	-1,09%	457,78K	aa.aa	28/04
Elisa Corporat.	40,28	40,64	40,02	-0,69%	323,38K	aa.aa	28/04
Fortum	22,02	22,02	21,65	+1,71%	964,18K	aa.aa	28/04
Kesko	20,32	20,40	20,22	+0,10%	539,21K	aa.aa	28/04
Neste Oyj	27,69	27,80	26,73	+3,36%	2,73M	aa.aa	28/04
Stora Enso OYJ	9,304	9,564	9,280	-3,39%	1,95M	aa.aa	28/04
Sampo Plc	8,81	8,99	8,64	-1,45%	6,13M	aa.aa	28/04
Nokian Renkaat	10,33	10,55	10,24	-0,48%	475,11K	aa.aa	28/04
UPM-Kymmene	24,61	24,87	24,58	-1,01%	1,11M	aa.aa	28/04
Andritz Ag derived	68,200	68,900	67,600	-1,45%	74,75K	aa.aa	28/04
Erste Bank derived	100,900	101,800	100,200	+0,60%	327,69K	aa.aa	28/04
CPI Europe derived	15,120	15,360	15,020	-1,05%	39,44K	aa.aa	28/04
Omv Ag derived	59,500	59,950	58,550	+1,71%	365,32K	aa.aa	28/04
Raiffeisen Bank derived	45,020	45,020	43,940	+2,04%	446,42K	aa.aa	28/04
Voestalpine derived	41,180	42,300	40,900	-1,10%	226,62K	aa.aa	28/04
Verbund derived	62,250	63,400	62,250	-4,45%	123,12K	aa.aa	28/04
Wienerberger derived	24,580	25,100	24,580	-0,57%	179,45K	aa.aa	28/04
Nokia Oyj	9,410	9,442	8,840	+1,44%	19,39M	aa.aa	28/04
BMW derived	79,360	80,180	79,020	+0,08%	913,99K	aa.aa	28/04
Fresenius Medical Care derived	38,710	38,890	38,350	-0,10%	400,57K	aa.aa	28/04
Deutsche Tel. derived	26,760	26,910	26,500	-0,41%	7,61M	aa.aa	28/04
Merck derived	111,45	111,75	107,25	+2,11%	463,79K	aa.aa	28/04
Infineon derived	52,800	54,200	51,540	-1,49%	5,53M	aa.aa	28/04
Munchener Ruck derived	544,20	547,60	541,20	+0,63%	261,15K	aa.aa	28/04
SAP derived	148,880	150,060	147,540	-0,05%	1,73M	aa.aa	28/04
ThyssenKrupp derived	8,746	9,144	8,670	-2,15%	3,76M	aa.aa	28/04
Rheinmetall derived	1.343,200	1.355,800	1.316,000	-0,19%	171,46K	aa.aa	28/04
Vodafone Group PLC	114,900	116,150	114,200	-0,35%	155,6M	aa.aa	28/04
Lagardere SCA	18,70	18,76	18,54	+0,54%	23,22K	aa.aa	28/04
Kering	236,10	244,80	236,10	-3,14%	206,8K	aa.aa	28/04
Unibail-Rodamco	103,90	103,90	102,65	+0,58%	385,31K	aa.aa	28/04
Lanxess derived	18,000	18,380	17,930	-2,01%	416,96K	aa.aa	28/04
Beiersdorf derived	72,220	72,540	71,800	-0,11%	279,2K	aa.aa	28/04
Fresenius SE derived	40,790	40,850	40,090	+1,17%	801,32K	aa.aa	28/04
Freenet AG derived	26,720	26,880	26,580	+0,23%	481,05K	aa.aa	28/04
GEA Group AG derived	59,900	60,300	59,300	-0,33%	270,83K	aa.aa	28/04
Hannover Rueckversicherung AG derived	265,60	268,60	265,00	+0,23%	97,88K	aa.aa	28/04
RWE derived	61,540	61,860	60,740	+1,32%	1,25M	aa.aa	28/04
K+S AG derived	15,850	16,360	15,810	-1,31%	1,12M	aa.aa	28/04
Mtu Aero Engines Holding AG derived	286,90	290,40	284,80	-0,90%	238,19K	aa.aa	28/04
Symrise AG derived	73,440	74,360	72,960	-0,41%	511,26K	aa.aa	28/04
Heidelberg Materials derived	185,750	188,950	184,250	-1,12%	216,7K	aa.aa	28/04
Qiagen NV derived	29,125	31,335	28,890	-10,76%	1,82M	aa.aa	28/04
United Internet AG derived	26,580	26,860	26,520	-0,30%	89,34K	aa.aa	28/04
Hugo Boss AG derived	36,790	37,190	36,640	+0,22%	221,73K	aa.aa	28/04
Ferguson	19.080,0	19.570,0	19.080,0	-1,50%	7,56K	aa.aa	28/04
AstraZeneca	13.900,0	13.930,0	13.688,0	-0,52%	2,07M	aa.aa	28/04
Bellway	1.916,0	1.937,0	1.898,0	-1,29%	504,38K	aa.aa	28/04
Legal & General	251,95	253,15	250,50	+0,28%	21,25M	aa.aa	28/04
Imperial Brands	2.775,00	2.781,50	2.733,00	+1,39%	1,2M	aa.aa	28/04
Reckitt Benckiser	4.746,0	4.764,0	4.716,0	+0,53%	1,9M	aa.aa	28/04
Kingfisher	286,70	290,40	285,00	-1,07%	3,92M	aa.aa	28/04
Relx	2.673,00	2.690,00	2.647,00	-1,40%	6,77M	aa.aa	28/04
Centrica	211,20	211,40	208,40	+1,98%	6,43M	aa.aa	28/04
3I Group	2.592,00	2.611,50	2.564,50	+0,08%	1,4M	aa.aa	28/04
WPP	258,40	275,00	254,55	-0,23%	5,33M	aa.aa	28/04
Victrex	613,0	629,0	612,0	-2,23%	179,72K	aa.aa	28/04
Tesco	484,85	484,85	478,70	+0,98%	7,42M	aa.aa	28/04
Aberdeen	210,20	211,10	208,30	+0,14%	1,97M	aa.aa	28/04
Diageo	1.464,6	1.480,0	1.462,8	+0,08%	3,64M	aa.aa	28/04
Hikma Pharma	1.397,00	1.399,50	1.362,00	+0,79%	497,24K	aa.aa	28/04
Investec	625,00	629,00	622,00	+0,16%	1,76M	aa.aa	28/04
Rio Tinto PLC	7.308,0	7.464,0	7.254,0	-0,53%	4,77M	aa.aa	28/04
Johnson Matthey	2.022,0	2.090,0	2.022,0	-1,27%	374,21K	aa.aa	28/04
Anglo American	3.520,0	3.698,0	3.508,5	-3,07%	2,59M	aa.aa	28/04
Capita	281,00	281,00	273,00	+0,36%	348,39K	aa.aa	28/04
Bunzl	2.420,0	2.443,0	2.415,0	-0,62%	619,85K	aa.aa	28/04
Burberry Group	1.171,2	1.193,8	1.167,4	-0,17%	832,75K	aa.aa	28/04
GSK plc	2.028,00	2.038,00	1.964,50	+0,60%	10,39M	aa.aa	28/04
Barratt Redrow	252,00	256,00	250,60	-1,68%	10,12M	aa.aa	28/04
Aviva	633,10	634,10	627,60	+1,01%	7,9M	aa.aa	28/04
BHP Group Ltd	2.893,00	2.969,00	2.874,00	-1,23%	566,31K	aa.aa	28/04
Sage	890,40	907,20	890,40	-1,46%	2,92M	aa.aa	28/04
WH Smith	544,5	559,5	544,5	-2,85%	2,15M	aa.aa	28/04
Pearson	1.074,00	1.081,50	1.070,50	-0,60%	1,12M	aa.aa	28/04
Hammerson	336,40	340,00	331,00	-0,24%	2,45M	aa.aa	28/04
Associated British Foods	1.844,5	1.844,5	1.818,0	+1,37%	1,2M	aa.aa	28/04
Tullow Oil	12,90	13,02	11,34	+11,40%	35,49M	aa.aa	28/04
London Stock Exchange	9.802,0	9.962,0	9.676,0	-1,41%	1,04M	aa.aa	28/04
BAE Systems	2.046,50	2.057,50	2.027,00	+0,52%	3,29M	aa.aa	28/04
Antofagasta	3.488,00	3.630,50	3.437,50	-3,38%	933,15K	aa.aa	28/04
Man Group	252,20	253,60	248,80	+0,08%	5,01M	aa.aa	28/04
Rolls-Royce Holdings	1.134,40	1.135,20	1.105,80	+0,35%	113,56M	aa.aa	28/04
Whitbread	2.410,0	2.463,0	2.394,0	-2,51%	429K	aa.aa	28/04
Pennon	528,50	533,00	525,50	+0,48%	4,89M	aa.aa	28/04
Tate&Lyle	355,80	355,80	348,40	+1,66%	4,98M	aa.aa	28/04
Persimmon	1.074,0	1.081,0	1.057,0	-1,10%	1,6M	aa.aa	28/04
Admiral Group	3.419,0	3.421,0	3.370,0	+0,74%	2,3M	aa.aa	28/04
United Utilities	1.340,50	1.347,50	1.334,50	+0,37%	999K	aa.aa	28/04
Unilever	4.257,0	4.270,0	4.195,0	+0,73%	5M	aa.aa	28/04
SSE	2.618,50	2.633,50	2.593,50	+0,33%	2,2M	aa.aa	28/04
Standard Chartered	1.782,40	1.782,40	1.749,00	+1,05%	4,94M	aa.aa	28/04
British Land Company	386,80	395,80	379,80	-0,72%	2,66M	aa.aa	28/04
Informa	798,60	805,80	797,00	-0,62%	1,35M	aa.aa	28/04
Weir Group	2.824,00	2.900,00	2.820,00	-2,69%	1,14M	aa.aa	28/04
Ashmore	206,40	210,80	205,60	-1,53%	1,34M	aa.aa	28/04
Severn Trent	3.129,0	3.149,0	3.117,0	-0,10%	1,14M	aa.aa	28/04
Travis Perkins	524,00	527,50	509,50	-4,03%	1,89M	aa.aa	28/04
St. James’s Place	1.252,50	1.264,50	1.241,00	+0,20%	4,55M	aa.aa	28/04
Smiths Group	2.519,00	2.564,00	2.513,00	-1,02%	486,68K	aa.aa	28/04
Close Brothers	5,00	5,00	5,00	-1,96%	0	aa.aa	28/04
IG Group	1.538,00	1.538,00	1.522,50	+0,79%	443,44K	aa.aa	28/04
Melrose Industries	488,60	493,60	485,00	-0,22%	5,54M	aa.aa	28/04
Smith & Nephew	1.157,50	1.186,50	1.157,50	-2,07%	1,54M	aa.aa	28/04
Intertek	4.595,0	4.710,0	4.595,0	-2,30%	655,47K	aa.aa	28/04
Mondi	736,80	747,40	732,00	-0,16%	1,28M	aa.aa	28/04
Rotork	316,60	326,20	316,60	-2,88%	3,17M	aa.aa	28/04
J Sainsbury	327,30	334,20	326,10	-1,71%	11,16M	aa.aa	28/04
Croda Intl	2.837,0	2.903,0	2.837,0	-2,34%	486,54K	aa.aa	28/04
National Grid	1.300,00	1.302,40	1.285,20	+0,49%	15,17M	aa.aa	28/04
IMI PLC	2.806,00	2.872,00	2.790,00	-2,16%	933,3K	aa.aa	28/04
BT Group	216,10	217,95	213,50	-0,76%	14,09M	aa.aa	28/04
Inchcape	812,20	817,60	807,00	+0,05%	632,58K	aa.aa	28/04
Segro	696,80	700,60	687,40	-1,22%	7,12M	aa.aa	28/04
Schroders	579,5	580,0	579,0	0,00%	1,11M	aa.aa	28/04
ITV	79,50	81,00	79,50	-1,73%	19,11M	aa.aa	28/04
Rentokil	489,50	493,00	488,70	-0,77%	5,84M	aa.aa	28/04
Compass	28,52	29,30	28,32	-2,70%	2,8M	aa.aa	28/04
Hays	32,86	33,22	32,10	+0,37%	2,34M	aa.aa	28/04
ICG PLC	1.797,00	1.810,00	1.779,00	-0,66%	2,17M	aa.aa	28/04
Carnival	1.944,0	1.973,5	1.930,5	-0,15%	1M	aa.aa	28/04
Hiscox	1.568,00	1.568,00	1.549,00	+1,03%	2,1M	aa.aa	28/04
Land Securities	592,50	600,50	587,00	-1,00%	6,2M	aa.aa	28/04
International Workplace Plc	188,40	189,60	185,70	+1,51%	3,48M	aa.aa	28/04
Halma	4.421,0	4.497,0	4.418,0	-0,67%	798,2K	aa.aa	28/04
Rightmove	434,20	437,10	431,10	-0,64%	3,68M	aa.aa	28/04
Taylor Wimpey	79,00	81,94	78,48	-5,25%	58,13M	aa.aa	28/04
Spirax-Sarco Engineering	7.198,0	7.532,0	7.186,0	-2,55%	321,67K	aa.aa	28/04
RS PLC	603,00	606,50	599,50	-0,08%	5,57M	aa.aa	28/04
Unite	461,80	465,40	455,40	-0,82%	4,7M	aa.aa	28/04
Derwent	1.741,0	1.752,0	1.708,0	-0,51%	556,8K	aa.aa	28/04
Flutter Entertainment	8.016,0	8.224,0	7.928,0	-2,05%	56,71K	aa.aa	28/04
Beazley	1.276,00	1.276,00	1.275,00	+0,04%	3,16M	aa.aa	28/04
ASM International NV	812,00	842,00	805,60	-2,94%	192,07K	aa.aa	28/04
Randstad Holding	25,18	25,36	24,85	+1,12%	627,93K	aa.aa	28/04
Corbion	18,75	18,92	18,58	+0,54%	119,4K	aa.aa	28/04
Wolters Kluwer NV	66,44	66,54	65,64	-0,12%	696,61K	aa.aa	28/04
SBM Offshore	36,02	36,58	35,92	-0,50%	299,18K	aa.aa	28/04
Akzo Nobel	50,26	51,06	50,04	-1,72%	419,88K	aa.aa	28/04
Vopak	42,24	42,30	41,26	+2,67%	196,55K	aa.aa	28/04
Ahold Delhaize	40,71	40,97	40,49	-0,27%	1,05M	aa.aa	28/04
ArcelorMittal	49,32	50,62	48,78	-1,95%	1,61M	aa.aa	28/04
Koninklijke KPN	4,627	4,648	4,580	+0,70%	10,27M	aa.aa	28/04
ASML Holding	1.171,80	1.214,60	1.167,40	-3,36%	616,33K	aa.aa	28/04
Aalberts Industries	31,28	31,56	31,06	-0,45%	251,03K	aa.aa	28/04
Prysmian	123,2000	125,8000	121,7000	-1,08%	899,87K	aa.aa	28/04
Intesa Sanpaolo	5,7810	5,7830	5,6810	+1,94%	39,57M	aa.aa	28/04
Thales	231,10	232,30	228,40	-0,04%	190,81K	aa.aa	28/04
Gecina SA	72,15	72,25	71,60	+0,56%	199,31K	aa.aa	28/04
UniCredit	65,770	66,600	64,730	+2,14%	5,58M	aa.aa	28/04
Dassault Systemes	18,80	19,33	18,74	-2,84%	1,65M	aa.aa	28/04
Forvia	9,750	10,305	9,718	-4,13%	521,24K	aa.aa	28/04
Casino Guichard Perrachon SA	0,1562	0,1648	0,1500	+1,43%	503,96K	aa.aa	28/04
Leonardo	52,410	52,930	51,730	-0,25%	2,64M	aa.aa	28/04
Aeroports Paris	108,40	109,70	107,60	-0,55%	101,41K	aa.aa	28/04
Enel	9,945	9,945	9,798	+1,57%	13,97M	aa.aa	28/04
Eurofins Scientific SE	59,76	60,76	59,76	-2,89%	294,88K	aa.aa	28/04
Tenaris	26,91	27,12	26,82	+0,15%	1,35M	aa.aa	28/04
Rexel	34,31	35,01	34,29	-0,90%	671,97K	aa.aa	28/04
Remy Cointreau	40,34	40,92	39,84	+0,80%	53,4K	aa.aa	28/04
Eni SpA	23,415	23,765	23,210	+1,78%	14,02M	aa.aa	28/04
SES SA	6,79	6,81	6,57	+1,80%	1,18M	aa.aa	28/04
Eurazeo	46,16	46,26	46,16	-0,39%	0	aa.aa	28/04
Publicis	79,06	79,74	78,26	+0,36%	495,64K	aa.aa	28/04
Arkema	62,00	63,10	61,35	+0,32%	198,38K	aa.aa	28/04
Sodexo SA	42,32	42,58	41,94	0,00%	309,47K	aa.aa	28/04
Ubisoft Entertainment SA	4,92	4,95	4,73	-1,01%	1,1M	aa.aa	28/04
Hermes International	1.622,50	1.670,00	1.622,50	-2,14%	72,06K	aa.aa	28/04
Soitec	98,76	108,50	96,02	-9,85%	665,22K	aa.aa	28/04
Safran	271,30	275,20	268,20	-0,99%	627,75K	aa.aa	28/04
Wendel	83,95	84,65	83,60	+0,12%	53,58K	aa.aa	28/04
Eiffage	136,85	137,05	135,75	+0,63%	218,29K	aa.aa	28/04
Groupe SEB	53,70	54,60	53,70	-0,83%	59,55K	aa.aa	28/04
SCOR	31,96	32,04	31,66	+1,33%	442,59K	aa.aa	28/04
A2A	2,386	2,418	2,386	-0,29%	9,55M	aa.aa	28/04
Sartorius Stedim	156,80	162,50	156,80	-1,82%	111,85K	aa.aa	28/04
Covivio	56,35	56,65	55,95	-0,53%	109,22K	aa.aa	28/04
Eutelsat Communications SA	2,57	2,61	2,51	-2,28%	2,41M	aa.aa	28/04
Atos	33,6000	34,3400	33,2200	-1,75%	71,78K	aa.aa	28/04
Terna	10,270	10,290	10,145	+1,18%	2,4M	aa.aa	28/04
Valeo	10,55	10,83	10,55	-1,68%	758,46K	aa.aa	28/04
Mediobanca	19,885	20,150	19,780	+0,99%	653,82K	aa.aa	28/04
Banco Bpm	12,475	12,640	12,390	+0,89%	5,05M	aa.aa	28/04
Saipem	4,5850	4,6890	4,5020	+1,39%	34,19M	aa.aa	28/04
Alten	58,20	58,60	56,40	+1,93%	94,51K	aa.aa	28/04
Legrand	147,90	150,90	147,00	-1,69%	449,3K	aa.aa	28/04
Klepierre	34,98	34,98	34,58	+0,46%	430,55K	aa.aa	28/04
Ipsen	165,40	165,40	161,40	+0,79%	130,24K	aa.aa	28/04
Emeis	14,6000	15,1400	14,4500	-0,88%	320,56K	aa.aa	28/04
JC Decaux SA	18,86	19,00	18,76	-0,05%	142,33K	aa.aa	28/04
Biomerieux	69,80	71,55	69,80	-2,10%	282,79K	aa.aa	28/04
Teleperformance	54,10	55,30	54,02	-2,38%	153,94K	aa.aa	28/04
Sopra Steria	114,00	114,00	111,80	+0,71%	54,62K	aa.aa	28/04
Rubis	34,44	34,44	34,10	+1,29%	121,85K	aa.aa	28/04
Erste Bank Polska	625,80	636,20	618,20	+0,94%	73,59K	aa.aa	28/04
PKO Bank Polski	96,46	98,52	96,46	-0,41%	2,02M	aa.aa	28/04
Wartsila	35,91	37,11	35,33	-6,02%	1,29M	aa.aa	28/04
Bank Pekao S.A.	233,60	237,30	233,20	+0,34%	667,54K	aa.aa	28/04
KGHM Polska Miedz	299,20	312,20	298,50	-4,10%	642,48K	aa.aa	28/04
Pkn orlen	128,32	129,40	126,98	+0,96%	1,38M	aa.aa	28/04
Bureau Verita	25,60	26,03	25,48	-1,01%	1,77M	aa.aa	28/04
Nordea Bank	15,845	15,995	15,760	+0,28%	3,28M	aa.aa	28/04
Inmob colonial derived	5,455	5,465	5,420	+0,28%	704,94K	aa.aa	28/04
Icade	20,38	20,46	20,20	-0,29%	53,13K	aa.aa	28/04
E.ON derived	18,925	18,925	18,680	+1,20%	2,79M	aa.aa	28/04
Fresnillo	3.240,00	3.311,00	3.172,00	-2,00%	564,5K	aa.aa	28/04
Getlink	19,16	19,32	19,11	+0,10%	783,83K	aa.aa	28/04
Anheuser Busch Inbev	63,84	63,84	62,76	+1,95%	2,15M	aa.aa	28/04
Experian	2.669,5	2.732,0	2.668,5	-2,70%	2,83M	aa.aa	28/04
Berkeley	3.236,0	3.260,0	3.204,0	-1,16%	419,61K	aa.aa	28/04
Ageas SA	67,45	67,45	66,85	-0,15%	300,87K	aa.aa	28/04
Howden Joinery	799,00	825,00	791,00	-1,96%	2,4M	aa.aa	28/04
DNB	278,00	281,50	277,70	+0,11%	1,74M	aa.aa	28/04
Edenred	21,68	21,68	21,25	+1,21%	695,94K	aa.aa	28/04
Bollore	5,31	5,41	5,31	0,00%	1,58M	aa.aa	28/04
Ocado	201,60	205,40	200,00	-1,32%	28,95M	aa.aa	28/04
Campari	6,2680	6,3060	6,2000	+0,84%	2,59M	aa.aa	28/04
Powszechny Zaklad Ubezpieczen	64,40	65,26	64,20	+0,56%	1,54M	aa.aa	28/04
Glencore	550,90	558,40	548,00	-0,11%	16,43M	aa.aa	28/04
IAG	371,60	375,70	368,40	-0,59%	15,75M	aa.aa	28/04
Endesa derived	38,420	38,650	38,210	+0,87%	455,21K	aa.aa	28/04
SGS	85,08	85,86	84,90	-0,37%	329,62K	aa.aa	28/04
Umicore	17,20	17,68	16,81	+0,82%	452,97K	aa.aa	28/04
TechnipFMC	75,450	76,170	74,071	+0,44%	3,49M	aa.aa	28/04
JD Sports Fashion	68,62	69,62	68,38	-0,35%	11,48M	aa.aa	28/04
Jupiter FM	157,00	158,00	155,60	+0,51%	2,57M	aa.aa	28/04
Londonmetric Property	190,50	192,00	188,60	-0,78%	4,52M	aa.aa	28/04
Standard Life	765,00	773,00	762,20	-0,16%	1,52M	aa.aa	28/04
Smurfit Westrock	2.892,0	2.985,0	2.890,0	-2,03%	202,56K	aa.aa	28/04
Brenntag AG derived	59,860	60,740	59,580	-0,40%	203,65K	aa.aa	28/04
Fuchs Se Pref derived	37,580	37,800	37,380	+0,43%	137,41K	aa.aa	28/04
OC Oerlikon Corp	3,27	3,30	3,22	+0,62%	473,25K	aa.aa	28/04
Coloplast	408,2	410,0	401,0	+1,06%	222,89K	aa.aa	28/04
DiaSorin	57,94	58,86	57,26	-3,14%	446,01K	aa.aa	28/04
Amadeus derived	49,220	49,870	48,850	-1,20%	757,42K	aa.aa	28/04
Aedifica	72,80	73,15	72,05	-0,41%	154,29K	aa.aa	28/04
Elia System Op.	139,00	140,80	138,60	-0,29%	80,33K	aa.aa	28/04
Galapagos	24,24	24,58	24,10	-0,74%	39,33K	aa.aa	28/04
Sofina	218,00	221,00	217,00	-0,91%	22,61K	aa.aa	28/04
Warehouses de Pauw	23,86	23,86	23,44	-0,17%	1,04M	aa.aa	28/04
Dassault Avia	292,20	293,80	287,80	+0,14%	54,63K	aa.aa	28/04
Avolta	43,57	44,26	43,18	-4,91%	129,68K	aa.aa	28/04
Amplifon SpA	9,574	9,844	9,488	-0,75%	2,53M	aa.aa	28/04
Hera SpA	4,096	4,112	4,086	+0,39%	1,36M	aa.aa	28/04
Interpump Group	35,940	36,840	35,900	-1,91%	153,38K	aa.aa	28/04
Recordati	49,82	50,05	49,02	+0,12%	303,66K	aa.aa	28/04
Castellum AB	117,40	117,40	117,40	-6,68%	1,17K	aa.aa	28/04
Elekta	56,95	56,95	56,95	0,00%	0	aa.aa	15/04
Fabege	79,43	79,85	79,40	0,00%	0	aa.aa	20/04
Getinge	193,43	193,93	193,10	+0,08%	71	aa.aa	27/04
Hexagon	100,70	101,23	100,23	-3,48%	32,72K	aa.aa	27/04
Holmen	317,20	317,20	317,20	0,00%	20	aa.aa	27/04
Husqvarna B	44,82	44,95	44,82	+0,02%	327	aa.aa	27/04
Industrivarden	481,50	481,80	480,60	-2,53%	368	aa.aa	28/04
Kinnevik Investment B	54,00	54,22	54,00	-3,62%	2,1K	aa.aa	24/04
Lundbergforetagen	561,50	561,50	561,50	0,00%	0	aa.aa	17/04
Saab AB	569,75	569,75	563,80	+0,04%	593	aa.aa	28/04
Trelleborg	390,70	390,70	390,70	-0,89%	282	aa.aa	24/04
CTS Eventim AG	58,100	59,300	57,200	-2,52%	238,8K	aa.aa	28/04
Grenke	12,84	13,06	12,78	-0,31%	86,78K	aa.aa	28/04
Tag Immobilien	15,05	15,08	14,75	0,00%	444,29K	aa.aa	28/04
Evotec AG	5,140	5,325	5,110	-3,11%	614,89K	aa.aa	28/04
Nemetschek AG	62,300	63,800	61,600	-2,81%	191,56K	aa.aa	28/04
Sartorius AG Vz	212,90	220,50	212,70	-2,70%	114,38K	aa.aa	28/04
Deutsche Wohnen	19,940	20,100	19,760	-0,20%	60,03K	aa.aa	28/04
Volkswagen VZO derived	86,62	88,16	86,44	-0,60%	581,73K	aa.aa	28/04
Carl Zeiss Medi	25,740	26,440	25,740	-2,65%	160,5K	aa.aa	28/04
Prosiebensat derived	4,1300	4,1900	4,0500	+1,52%	142,66K	aa.aa	28/04
Bechtle	28,980	29,140	28,620	-0,89%	258,54K	aa.aa	28/04
DCC	5.380,0	5.380,0	5.240,0	+2,77%	406,25K	aa.aa	28/04
AAK	270,8	273,0	254,2	+9,46%	1,75M	aa.aa	28/04
Afry AB	119,8	127,2	118,1	-5,82%	828,44K	aa.aa	28/04
Fastighets AB Balder	55,16	55,72	54,58	-1,15%	1,1M	aa.aa	28/04
Beijer Ref	128,30	130,10	128,30	-0,93%	1,03M	aa.aa	28/04
Hexpol B	75,8	77,3	75,6	-4,17%	684,01K	aa.aa	28/04
Indutrade	204,2	210,6	204,0	-0,20%	910,76K	aa.aa	28/04
Nibe Industrier B	41,4	42,1	41,2	-1,43%	4,07M	aa.aa	28/04
Swedish Orphan Biovitrum	403,40	415,00	392,20	+1,20%	642,83K	aa.aa	28/04
Ambu B	64,8	65,6	64,3	-0,15%	627,99K	aa.aa	28/04
Pandora	487,0	493,4	485,1	+0,10%	230,3K	aa.aa	28/04
Royal Unibrew	426	427	418	+1,19%	419K	aa.aa	28/04
Huhtamaki	26,52	26,86	26,52	-1,19%	315,95K	aa.aa	28/04
Orion B	66,85	67,60	66,40	-1,33%	189,52K	aa.aa	28/04
Entain	560,20	577,40	556,80	-1,20%	2,12M	aa.aa	28/04
Kingspan	79,20	79,45	77,85	0,00%	47,67K	aa.aa	28/04
CD PROJEKT	277,50	282,60	277,40	-0,86%	136,93K	aa.aa	28/04
Geberit	534,40	538,40	531,80	-0,22%	66,56K	aa.aa	28/04
LEG Immobilien AG	60,150	60,400	59,400	-0,50%	231,92K	aa.aa	28/04
Heineken Holding NV	60,20	60,45	59,65	+0,75%	168,02K	aa.aa	28/04
Aker BP	352,70	358,70	350,70	+0,66%	1,16M	aa.aa	28/04
Gjensidige Forsikring ASA	254,80	263,00	253,40	-2,15%	796K	aa.aa	28/04
Salmar ASA	553,00	556,50	538,50	+2,50%	144,27K	aa.aa	28/04
Evonik	17,670	17,860	17,530	+0,17%	1,22M	aa.aa	28/04
Sagax	182,40	182,70	179,50	+0,11%	488,73K	aa.aa	28/04
CNH Industrial NV	10,04	10,34	9,99	-2,05%	15,81M	aa.aa	28/04
Coca Cola HBC AG	4.225,0	4.228,0	4.143,0	+1,68%	740,66K	aa.aa	28/04
Glanbia PLC	17,52	17,64	17,42	+0,17%	257,74K	aa.aa	28/04
Kerry Group	68,95	68,95	67,55	+1,92%	480,35K	aa.aa	28/04
ams OSRAM AG	11,66	12,13	11,64	-1,77%	456,57K	aa.aa	28/04
Belimo Holding	714,0	728,0	713,0	-0,97%	14K	aa.aa	28/04
Allreal Holding	215,00	216,50	213,00	0,00%	27,95K	aa.aa	28/04
Flughafen Zurich	224,80	226,40	224,00	+0,09%	34,81K	aa.aa	28/04
Tecan Group	117,70	119,80	116,80	-1,18%	82,8K	aa.aa	28/04
Ems Chemie Hld	668,00	670,00	664,00	+0,07%	9,13K	aa.aa	28/04
Moncler SpA	53,58	54,90	53,50	-2,55%	668,35K	aa.aa	28/04
Kion Group AG	43,30	43,59	42,73	+0,12%	592,83K	aa.aa	28/04
Sika	144,35	146,15	143,55	-0,69%	288,27K	aa.aa	28/04
Swiss Prime Site	135,40	135,40	133,30	+1,50%	112,58K	aa.aa	28/04
Barry Callebaut	1.127,0	1.134,0	1.102,0	+1,53%	9,51K	aa.aa	28/04
Lindt & Spruengli N	100.100,0	101.700,0	100.100,0	-0,79%	135	aa.aa	28/04
Helvetia	215,40	216,80	214,40	+0,47%	100,8K	aa.aa	28/04
PSP Swiss Property	155,50	155,80	154,40	+0,32%	55,14K	aa.aa	28/04
Partners Group	885,20	903,40	878,00	-1,88%	88,06K	aa.aa	28/04
Schindler Ps	273,20	275,20	272,00	-0,29%	73,05K	aa.aa	28/04
Kuehne & Nagel	189,20	189,40	185,85	+1,53%	162,21K	aa.aa	28/04
Nel ASA	2,44	2,55	2,36	-1,21%	8,16M	aa.aa	28/04
Valmet	22,08	22,80	21,94	-8,53%	1,77M	aa.aa	28/04
Georg Fischer	42,56	43,30	42,22	+0,14%	287,76K	aa.aa	28/04
Sonova H Ag	172,00	173,60	172,00	-1,21%	145,82K	aa.aa	28/04
AIB	9,614	9,652	9,484	+2,23%	3,82M	aa.aa	28/04
Merlin Properties SA derived	14,800	14,980	14,580	-1,20%	1,21M	aa.aa	28/04
FinecoBank	21,2500	21,4200	21,1000	+0,05%	1,27M	aa.aa	28/04
Zalando SE derived	21,18	21,83	21,00	-3,02%	1,3M	aa.aa	28/04
SSP	167,00	173,20	163,00	-5,49%	3,34M	aa.aa	28/04
Tritax Big Box	153,10	153,30	150,80	-0,13%	12,39M	aa.aa	28/04
Scatec Solar OL	118,20	120,40	118,20	-1,09%	362,63K	aa.aa	28/04
Spie	48,60	49,10	48,22	-0,37%	261,21K	aa.aa	28/04
Hella KGaA Hueck & Co	68,80	69,30	68,20	+0,44%	20,17K	aa.aa	28/04
ISS A/S	232,80	232,80	230,60	+0,61%	228,95K	aa.aa	28/04
NN Group NV	73,78	74,42	73,52	+0,60%	560,76K	aa.aa	28/04
IMCD NV	97,62	99,42	97,40	-0,47%	201,84K	aa.aa	28/04
Euronext	144,40	145,70	144,10	-0,62%	195,85K	aa.aa	28/04
Argen-X	665,60	673,60	662,80	-1,71%	49,31K	aa.aa	28/04
UBS Group	33,28	33,55	33,12	+0,42%	5,29M	aa.aa	28/04
Aena derived	23,62	24,04	23,54	-1,34%	2,12M	aa.aa	28/04
Elis Services SA	26,12	26,38	26,04	-0,31%	344,97K	aa.aa	28/04
Auto Trader Group Plc	505,60	508,60	501,20	+0,52%	3,23M	aa.aa	28/04
Evolution AB	641,40	642,20	632,60	+0,88%	373,33K	aa.aa	28/04
B M European Value Retail	174,00	175,80	172,40	-0,40%	2,2M	aa.aa	28/04
Cembra Money Bank AG	96,55	98,05	96,20	-4,78%	181,93K	aa.aa	28/04
Straumann Holding AG	83,78	84,54	82,46	-0,26%	464,07K	aa.aa	28/04
Temenos Group AG	73,45	73,95	72,45	-0,41%	508,32K	aa.aa	28/04
Cellnex Telecom derived	28,69	29,41	28,20	+1,27%	1,22M	aa.aa	28/04
Worldline SA	0,28	0,30	0,27	+3,70%	32,99M	aa.aa	28/04
Siltronic AG	70,050	71,050	67,050	-1,89%	129,2K	aa.aa	28/04
Inwit	7,325	7,505	7,230	+0,48%	2,56M	aa.aa	28/04
Puma SE derived	25,00	25,53	24,96	-0,36%	827,95K	aa.aa	28/04
Scout24 AG	67,500	68,650	67,500	-0,88%	254,39K	aa.aa	28/04
Ferrari NV	342,71	345,03	339,93	-1,47%	451,94K	aa.aa	28/04
Poste Italiane	22,500	22,530	22,280	+1,21%	2,14M	aa.aa	28/04
ABN AMRO	29,26	29,35	28,90	+0,72%	1,54M	aa.aa	28/04
Amundi	75,95	77,00	75,90	-0,78%	143,92K	aa.aa	28/04
Dometic Group publ AB	31,70	32,56	31,50	-1,00%	486,59K	aa.aa	28/04
Adler	0,18	0,19	0,16	+5,93%	259,81K	aa.aa	28/04
Grand City	9,69	9,99	9,69	-3,68%	135,65K	aa.aa	28/04
Vonovia	23,03	23,20	22,76	-0,30%	2,79M	aa.aa	28/04
Covestro	59,700	59,700	59,700	0,00%	0	aa.aa	08:01:02
Aroundtown	2,496	2,502	2,468	0,00%	0	aa.aa	28/04
VAT Group	556,40	569,80	552,20	-2,01%	95,62K	aa.aa	28/04
Signify	20,60	20,60	19,98	+2,59%	1,02M	aa.aa	28/04
ASR Nederland	64,36	64,62	64,00	+0,56%	415,06K	aa.aa	28/04
Oersted AS	166,90	169,20	165,90	-0,48%	1,12M	aa.aa	28/04
Givaudan	2.810,00	2.823,00	2.791,00	-0,35%	13,49K	aa.aa	28/04
Uniper SE derived	41,500	41,900	40,550	+1,84%	5,81K	aa.aa	28/04
Unilever	49,30	49,51	48,79	+0,28%	1,71M	aa.aa	28/04
ConvaTec Group	217,40	219,80	216,20	-1,09%	3,89M	aa.aa	28/04
Italgas	10,355	10,395	10,250	+0,93%	1,62M	aa.aa	28/04
Galenica Sante	84,35	84,90	83,90	-0,65%	81,99K	aa.aa	28/04
Dino Polska	32,25	33,70	32,25	-3,73%	2,66M	aa.aa	28/04
Essity B	245,90	245,90	242,70	+0,37%	1,22M	aa.aa	28/04
Delivery Hero derived	19,53	20,30	19,50	-1,01%	737,45K	aa.aa	28/04
HelloFresh	4,47	4,50	4,39	-0,89%	190,24K	aa.aa	28/04
Siemens Healthineers	35,26	35,58	35,12	-0,87%	837,57K	aa.aa	28/04
Adyen	954,00	973,30	953,50	-1,25%	89,13K	aa.aa	28/04
Lumo Kodit Oyj	8,01	8,04	7,92	-0,37%	261,12K	aa.aa	28/04
Epiroc A	241,20	246,70	238,60	-2,07%	1,57M	aa.aa	28/04
Quilter	182,20	184,30	177,70	+0,16%	3,45M	aa.aa	28/04
SIG Group	12,41	12,43	11,64	+12,82%	2,56M	aa.aa	28/04
Knorr-Bremse	99,15	100,20	98,45	-0,55%	136,42K	aa.aa	28/04
Viaplay AB	2,38	2,38	2,38	0,00%	53	aa.aa	27/04
Alcon	59,48	59,96	59,22	-0,60%	577,6K	aa.aa	28/04
Stadler Rail	22,10	22,26	21,64	+2,22%	174,36K	aa.aa	28/04
Nexi	3,858	3,918	3,844	-0,36%	11,65M	aa.aa	28/04
Prosus	40,74	41,10	40,46	-0,07%	1,96M	aa.aa	28/04
EQT AB	308,70	313,20	306,30	-0,99%	1,12M	aa.aa	28/04
Softwareone	7,11	7,17	6,79	+2,90%	470,72K	aa.aa	28/04
M&G	301,90	302,00	297,90	+1,31%	7,79M	aa.aa	28/04
Jde Peets	31,76	32,42	31,68	-0,06%	28,04K	aa.aa	28/04
THG Holdings	32,94	34,78	32,86	-5,78%	7,31M	aa.aa	28/04
Allegro	29,53	30,42	29,51	-2,73%	4,5M	aa.aa	28/04

FTSE MIB

48.040,24

+366,33

+0,77%

DAX

24.018,26

-65,27

-0,27%

DAX Futures

24.206,50

+40,5

+0,17%

US 500

7.151,70

+12,9

+0,18%

Dow Jones

49.141,93

-25,86

-0,05%

Indice del Dollaro

98,602

+0,126

+0,13%

Euro Index

142,51

-0,11

-0,07%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,7810	+1,94%	39,57Mln
Saipem	4,5850	+1,39%	34,19Mln
Stellantis NV	6,695	-2,06%	32,51Mln
BCA MPS	9,100	+0,80%	21,97Mln
Eni SpA	23,415	+1,78%	14,02Mln
UniCredit	65,770	+2,14%	5,58Mln
STMicro	42,195	-0,40%	4,95Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,05	+32,26%	1,60K
Neste Oyj	27,97	+30,34%	2,80K
Nusco SpA Con Unico Socio	0,035	+16,61%	88,05K
Rocket Sharing	0,535	+11,00%	150,00K
Cloudia ResearchCloudia Research	0,94	+10,59%	37,00K
Centene	40,37	+9,97%	231,00
Websolute	1,11	+9,90%	23,65K

Nome	Ultimo	Var. %	Vol.
Pozzi Milano Wnt	0,05	-28,99%	25,98K
Rambus	89,90	-27,79%	126,00
SIG Group	10,47	-16,24%	9,13K
Spotify Tech	371,50	-14,50%	357,00
Zimmer Biomet	70,00	-13,75%	194,00
Fidia SpA	0,007	-12,50%	5,12Mln
Adecco N	16,61	-12,26%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,695	-2,06%	32,51Mln
Nexi	3,858	-0,36%	11,65Mln
Saipem	4,5850	+1,39%	34,19Mln
UniCredit	65,770	+2,14%	5,58Mln
Fincantieri	11,86	-2,95%	3,33Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa	79,03	+48,71%	117,53
A Aa Aaa Aa Aaa	79,03	+48,71%	117,53
Aaaaaaaaaaa A	9,574	+44,89%	13,872
Aaaaaa A	9,574	+44,89%	13,872
Aaa Aaaaa	2,045	+43,24%	2,929
A Aaaaaaaaaa	2,045	+43,24%	2,929
Aaaaaaaaaaaa Aa Aa	8,47	+42,21%	12,05

Nome	Ultimo	Rialzo	Fair Value
Aaaaa	79,03	+48,71%	117,53
A Aa Aaa Aa Aaa	79,03	+48,71%	117,53
Aaaaaaaaaaa A	9,574	+44,89%	13,872
Aaaaaa A	9,574	+44,89%	13,872
Aaa Aaaaa	2,045	+43,24%	2,929
A Aaaaaaaaaa	2,045	+43,24%	2,929
Aaaaaaaaaaaa Aa Aa	8,47	+42,21%	12,05

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+863.0%

FTSE Italia All Share

+150.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+698.2%

FTSE Italia All Share

+150.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1109.7%

S&P 500

+400.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3071.3%

S&P 500

+400.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+793.7%

Dow Jones Industrial Average

+275.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+857.8%

S&P Midcap 400

+253.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1251.3%

S&P 500 Pure Value

+220.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+459.0%

S&P 500 Pure Value

+159.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+558.2%

S&P/BMV IPC

+55.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+996.7%

Bovespa

+277.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+454.3%

DAX

+144.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+651.2%

Tadawul All Share

+32.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+723.2%

KOSPI

+225.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+389.7%

S&P/BMV IPC

+55.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1568.9%

S&P/TSX

+129.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

STOXX 600 (STOXX)

STOXX 600 Componenti

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestlé

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oréal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole