🚨 Saldi di Luglio in scadenza → 60% DI SCONTO!

STOXX 600 (STOXX)

Dati derivati in tempo reale


Simbolo		Borsa		Valuta
STOXX	·	CFD	·	EUR	Tempo Reale
STOXX	·	Indici Globali	·	EUR	Ritardato

Valuta in EUR

649,96

+4,94(+0,77%)

Dati in tempo reale·22:46:03

Min-Max gg

643,42

651,38

52 settimane

534,23

654,44

STOXX 600 Componenti

Componenti STOXX 600: azioni STOXX 600 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni STOXX 600 per sapere l'andamento di ogni singolo titolo.

						Rialzo
British American Tobacco	4.566,0	4.788,0	4.527,0	-3,67%	5,05M	aa.aa	17:35:59
HSBC	1.587,00	1.595,60	1.548,00	+2,53%	19,51M	aa.aa	17:35:59
Barclays	510,90	513,70	486,00	+3,74%	32,31M	aa.aa	17:35:59
InterContinental	161,0	163,9	160,2	+0,12%	560,75K	aa.aa	17:35:59
BP	542,90	546,70	536,50	-0,11%	33,65M	aa.aa	17:35:59
Next	15.240,0	15.310,0	15.020,0	+0,40%	132,9K	aa.aa	17:35:59
Lloyds Banking	115,65	116,20	107,65	+3,86%	180,35M	aa.aa	17:35:59
Marks & Spencer	409,50	411,00	401,05	+1,01%	11,68M	aa.aa	17:35:59
NatWest Group	683,80	691,60	656,80	+2,83%	19,2M	aa.aa	17:35:59
Prudential	1.135,00	1.137,50	1.080,50	+3,51%	5,64M	aa.aa	17:35:59
ING Groep	30,22	30,36	28,94	+5,11%	9,56M	aa.aa	17:35:59
Shell	38,90	39,54	38,72	+0,18%	8,06M	aa.aa	17:35:59
Heineken	79,00	80,12	78,92	-1,27%	1,01M	aa.aa	17:35:59
Aegon NV	8,174	8,190	7,948	+2,17%	4,68M	aa.aa	17:35:59
Philips	22,88	23,36	22,82	+0,35%	2,12M	aa.aa	17:35:59
Telecom Italia	7,3250	7,4100	7,3250	-0,39%	13,22M	aa.aa	17:35:59
Stellantis NV	5,061	5,132	4,820	-4,31%	114,39M	aa.aa	17:35:59
Assicurazioni Generali	43,9900	44,0900	43,5500	+0,62%	1,87M	aa.aa	17:35:59
Snam Rete	5,996	6,078	5,972	-1,54%	6,65M	aa.aa	17:35:59
Pirelli & C	6,5100	6,5200	6,2350	+0,08%	155,04M	aa.aa	17:35:59
Adecco N	22,80	23,80	22,80	-4,28%	888,19K	aa.aa	17:39:59
Richemont	191,25	191,40	188,10	+1,46%	758,41K	aa.aa	17:39:59
Julius Baer	71,28	71,56	70,06	+1,68%	513,61K	aa.aa	17:39:59
ABB	78,66	78,78	75,76	+3,09%	2,83M	aa.aa	17:39:59
Holcim	75,42	76,16	73,80	+2,39%	1,38M	aa.aa	17:39:59
Logitech	82,14	85,16	81,16	-6,47%	1,43M	aa.aa	17:39:59
Clariant	8,90	9,21	8,28	+16,04%	5,66M	aa.aa	17:39:59
Zurich Insurance Group	614,80	622,40	614,80	-0,39%	166,2K	aa.aa	17:39:59
Swatch Group	177,00	178,00	174,65	+1,11%	140,21K	aa.aa	17:39:59
Swiss Life Holding	951,00	951,00	940,00	+0,85%	36,42K	aa.aa	17:39:59
Novartis	126,78	129,56	126,50	-2,28%	2,13M	aa.aa	17:39:59
Nestlé	82,38	83,91	82,23	-0,40%	3,01M	aa.aa	17:39:59
Swiss Re	134,50	136,65	133,95	-0,55%	923,23K	aa.aa	17:39:59
Roche Holding Participation	353,40	360,90	350,70	-2,29%	908,24K	aa.aa	17:39:59
Lonza Group	570,20	580,20	568,80	-0,80%	153,19K	aa.aa	17:39:59
Swisscom	627,50	641,00	627,00	-1,57%	58,99K	aa.aa	17:39:59
BASF derived	51,240	51,740	50,890	+0,75%	2M	aa.aa	17:38:59
Bayer derived	48,44	48,58	47,05	+1,57%	1,93M	aa.aa	17:38:59
Allianz derived	431,50	433,50	426,30	+0,77%	417,7K	aa.aa	17:38:59
Adidas derived	161,25	163,75	147,05	-11,52%	5,87M	aa.aa	17:38:59
Lufthansa derived	9,046	9,106	8,848	+1,73%	2,56M	aa.aa	17:38:59
Siemens derived	281,10	283,20	271,85	+3,63%	1,05M	aa.aa	17:38:59
Deutsche Bank derived	31,860	31,875	31,060	+1,90%	4,26M	aa.aa	17:38:59
Continental derived	72,06	72,92	70,16	+1,87%	324,49K	aa.aa	17:38:59
Deutsche Post derived	57,820	58,080	56,840	+1,12%	1,73M	aa.aa	17:38:59
Mercedes Benz Group derived	47,100	47,695	46,655	+0,52%	2,58M	aa.aa	17:38:59
Porsche Automobil Holding SE derived	29,260	29,350	28,860	+0,65%	513,73K	aa.aa	17:38:59
Henkel derived	76,02	77,08	75,64	-0,29%	285,84K	aa.aa	17:38:59
Commerzbank derived	37,340	37,570	36,640	+1,33%	1,93M	aa.aa	17:38:59
Deutsche Borse derived	263,900	270,100	262,900	-2,44%	330,6K	aa.aa	17:38:59
Norsk Hydro	86,76	87,56	85,94	+1,90%	3,02M	aa.aa	16:25:59
Mowi	204,80	205,20	201,80	+0,69%	799,21K	aa.aa	16:25:59
Orkla	105,90	107,00	105,50	+0,09%	928,27K	aa.aa	16:25:59
Equinor	383,50	395,10	383,50	-2,29%	2,8M	aa.aa	16:25:59
Tomra Systems	105,10	105,10	101,40	+3,24%	527,8K	aa.aa	16:25:59
Storebrand	203,00	203,60	200,80	+1,10%	327,6K	aa.aa	16:25:59
Telenor	134,30	135,40	134,00	-0,52%	1,76M	aa.aa	16:25:59
Yara International	450,40	460,40	448,30	-0,07%	371,34K	aa.aa	16:25:59
Subsea 7	312,80	320,00	301,60	+2,62%	840,14K	aa.aa	16:25:59
Air France KLM SA	12,34	12,34	11,65	+4,22%	1,63M	aa.aa	17:35:59
Accor	46,25	47,01	46,14	-2,20%	964,92K	aa.aa	17:35:59
Air Liquide	171,74	173,38	171,10	+0,15%	800,17K	aa.aa	17:35:59
Capgemini	102,00	108,75	101,60	-4,76%	1,28M	aa.aa	17:35:59
Axa	45,22	45,55	45,02	+0,47%	2,98M	aa.aa	17:35:59
Danone	68,34	70,64	68,24	-3,17%	1,63M	aa.aa	17:35:59
Engie	26,07	26,51	26,00	+0,39%	2,76M	aa.aa	17:35:59
BNP Paribas	108,84	109,34	105,12	+1,80%	1,82M	aa.aa	17:35:59
Bouygues	49,45	49,77	46,86	+7,13%	1,19M	aa.aa	17:35:59
Louis Vuitton	473,30	478,40	462,55	+1,14%	538,83K	aa.aa	17:35:59
L'Oréal	394,00	401,00	381,30	+2,74%	569,57K	aa.aa	17:35:59
Schneider Electric	284,60	286,10	267,30	+10,83%	1,54M	aa.aa	17:35:59
Saint Gobain	76,04	77,38	75,40	+0,64%	976,87K	aa.aa	17:35:59
Carrefour	16,040	16,200	15,720	+2,26%	2,07M	aa.aa	17:35:59
EssilorLuxottica	163,60	168,35	162,85	-0,91%	987,62K	aa.aa	17:35:59
Pernod Ricard	67,88	69,56	67,42	-0,59%	735,37K	aa.aa	17:35:59
Credit Agricole	18,79	18,88	18,32	+2,23%	5,24M	aa.aa	17:35:59
Orange	17,08	17,52	16,93	-1,84%	4,72M	aa.aa	17:35:59
SocGen	81,10	82,15	76,28	+5,71%	3,3M	aa.aa	17:35:59
Michelin	34,50	34,99	34,29	+0,47%	1,63M	aa.aa	17:35:59
Airbus Group	204,00	207,90	203,05	-2,81%	1,51M	aa.aa	17:35:59
Alstom	16,01	16,45	15,98	-2,32%	1,31M	aa.aa	17:35:59
Sanofi	72,77	79,26	72,07	-8,95%	7,03M	aa.aa	17:35:59
Vivendi	1,98	2,05	1,98	-2,46%	2,51M	aa.aa	17:35:59
TotalEnergies SE	75,57	76,19	75,03	-0,34%	2,41M	aa.aa	17:35:59
STMicro	45,63	45,95	42,68	+6,36%	3,61M	aa.aa	17:35:59
Vinci	123,85	124,90	122,33	+4,69%	1,22M	aa.aa	17:35:59
Renault	27,97	28,29	26,74	+0,21%	2,46M	aa.aa	17:35:59
Veolia Environnement	35,80	36,49	35,33	+1,85%	1,92M	aa.aa	17:35:59
Galp Energia	19,60	20,06	19,28	-1,95%	2,41M	aa.aa	17:35:59
Jeronimo Martins	17,57	18,60	17,57	+0,46%	2,82M	aa.aa	17:35:59
EDP	4,443	4,511	4,386	+0,16%	7,69M	aa.aa	17:35:59
ACS derived	109,600	110,200	105,600	+3,30%	603,62K	aa.aa	17:35:59
BBVA derived	23,960	24,020	22,940	+5,00%	12,31M	aa.aa	17:35:59
Bankinter derived	16,115	16,115	15,520	+3,17%	900,29K	aa.aa	17:35:59
Caixabank derived	12,480	12,570	12,190	+1,80%	7,58M	aa.aa	17:35:59
Enagas derived	16,920	17,210	16,870	-1,34%	771,88K	aa.aa	17:35:59
Naturgy Energy derived	28,940	29,460	28,940	-1,23%	1,36M	aa.aa	17:35:59
Grifols derived	10,385	10,605	10,325	+0,29%	1,9M	aa.aa	17:35:59
Ferrovial derived	56,400	56,880	55,000	+1,99%	975,07K	aa.aa	17:35:59
Redeia Corporacion derived	15,320	15,580	15,260	-0,91%	1,05M	aa.aa	17:35:59
Inditex derived	57,480	57,480	56,080	+1,81%	1,58M	aa.aa	17:35:59
Repsol derived	26,500	26,760	25,970	+0,84%	3,2M	aa.aa	17:35:59
Iberdrola derived	20,520	20,760	20,470	-0,44%	6,22M	aa.aa	17:35:59
Telefonica derived	3,6020	3,6680	3,5780	-1,72%	11,45M	aa.aa	17:35:59
Banco de Sabadell derived	3,3280	3,3290	3,2130	+2,91%	14,08M	aa.aa	17:35:59
Santander derived	12,2480	12,2660	11,8040	+2,48%	20,58M	aa.aa	17:35:59
Electrolux B	28,7	30,0	28,6	-4,33%	4,83M	aa.aa	17:30:59
Atlas Copco A	200,20	200,40	194,00	+3,14%	4,26M	aa.aa	17:30:59
Boliden	473,90	483,60	465,30	+2,31%	1,35M	aa.aa	17:30:59
LM Ericsson B	93,26	95,98	93,16	-3,10%	10,47M	aa.aa	17:30:59
Alfa Laval	558,2	560,4	550,0	+1,97%	418,84K	aa.aa	17:30:59
Assa Abloy	350,7	355,0	350,5	-0,31%	1,33M	aa.aa	17:30:59
S.e.b	221,70	222,20	217,60	+1,37%	1,67M	aa.aa	17:30:59
Sandvik	355,00	358,00	346,40	+2,36%	1,65M	aa.aa	17:30:59
Investor B	407,9	409,7	406,0	+0,22%	2,09M	aa.aa	17:30:59
Orron Energy AB	7,23	7,28	7,13	+0,28%	326,69K	aa.aa	17:30:59
Hennes & Mauritz	173,9	175,1	173,1	-0,29%	1,46M	aa.aa	17:30:59
Svenska Cellulosa	108,3	110,3	108,2	-0,92%	1,65M	aa.aa	17:30:59
Securitas B	155,10	159,80	155,10	-1,96%	1,29M	aa.aa	17:30:59
Swedbank	378,90	380,00	374,00	+1,20%	1,55M	aa.aa	17:30:59
Skanska B	266,90	268,50	263,50	+1,02%	630,64K	aa.aa	17:30:59
Svenska Handelsbanken	144,15	144,45	142,50	+0,66%	4,67M	aa.aa	17:30:59
Volvo B	364,20	367,50	360,20	+0,03%	2,08M	aa.aa	17:30:59
Tele2 AB	166,55	169,25	165,90	-1,07%	2,38M	aa.aa	17:30:59
Telia Company	44,82	45,74	44,75	-1,28%	5,05M	aa.aa	17:30:59
SKF B	257,6	258,5	255,3	+0,63%	637,64K	aa.aa	17:30:59
Proximus	6,25	6,43	6,25	-1,89%	341,01K	aa.aa	17:35:59
Ackermans en van Haaren	270,00	270,00	263,20	+2,51%	26,67K	aa.aa	17:35:59
Etablissementen Franz Colruyt	38,98	39,44	38,70	+0,41%	48,19K	aa.aa	17:35:59
KBC Groep	123,00	123,50	120,60	+1,74%	374,77K	aa.aa	17:35:59
Solvay	26,98	27,30	26,36	+0,90%	424,65K	aa.aa	17:35:59
GBL	78,30	79,25	78,10	0,00%	63,94K	aa.aa	17:35:59
UCB	217,00	247,95	214,00	-13,51%	857,39K	aa.aa	17:35:59
Danske Bank	371,3	371,3	362,1	+2,37%	664,79K	aa.aa	16:59:59
Carlsberg B	964,8	968,8	950,2	+1,34%	240,01K	aa.aa	16:59:59
Dsv	1.419,5	1.450,0	1.413,5	-0,46%	356,3K	aa.aa	16:59:59
Novo Nordisk B	330,9	337,3	328,9	-2,13%	3,27M	aa.aa	16:59:59
Moeller Maersk B	17.335	17.555	17.085	+1,08%	11,5K	aa.aa	16:59:59
Novozymes AS	426,2	428,6	417,2	+1,99%	437,14K	aa.aa	16:59:59
Genmab	1.844,0	1.873,5	1.821,0	-1,23%	88,02K	aa.aa	16:59:59
Gn Store Nord	95,9	97,6	95,9	-0,62%	524,41K	aa.aa	16:59:59
Vestas Wind	176,4	176,9	164,5	+6,59%	2,23M	aa.aa	16:59:59
Demant	285,6	288,8	283,0	+0,56%	224,44K	aa.aa	16:59:59
Trygvesta	154,5	155,4	153,7	+0,06%	543,79K	aa.aa	16:59:59
Kone Corporation	49,41	50,78	49,41	-2,24%	685,26K	aa.aa	17:29:59
Elisa Corporat.	35,14	35,70	35,06	-1,35%	270,92K	aa.aa	17:29:59
Fortum	19,30	19,77	19,30	-0,57%	735,68K	aa.aa	17:29:59
Kesko	21,68	22,02	21,60	-0,28%	400,17K	aa.aa	17:29:59
Neste Oyj	31,11	31,11	30,47	+1,97%	1,06M	aa.aa	17:29:59
Stora Enso OYJ	10,005	10,270	9,904	+1,02%	2,04M	aa.aa	17:29:59
Sampo Plc	9,62	9,66	9,57	+0,10%	2,46M	aa.aa	17:29:59
Nokian Renkaat	15,25	15,42	15,01	+0,13%	322,73K	aa.aa	17:29:59
UPM-Kymmene	23,51	23,87	23,21	+0,86%	1,34M	aa.aa	17:29:59
Andritz Ag derived	81,200	82,800	75,200	+9,43%	251,18K	aa.aa	17:35:59
Erste Bank derived	114,200	114,600	110,200	+0,79%	501,44K	aa.aa	17:35:59
CPI Europe derived	15,560	15,760	15,500	0,00%	16,45K	aa.aa	17:35:59
Omv Ag derived	63,450	63,750	62,600	+0,79%	236,39K	aa.aa	17:35:59
Raiffeisen Bank derived	58,050	58,050	55,650	+3,11%	247,08K	aa.aa	17:35:59
Voestalpine derived	44,620	45,060	43,700	-0,67%	204,01K	aa.aa	17:35:59
Verbund derived	57,350	60,200	56,600	-2,63%	205,94K	aa.aa	17:35:59
Wienerberger derived	21,280	21,640	20,960	+2,31%	279,25K	aa.aa	17:35:59
Nokia Oyj	7,932	8,162	7,356	+4,98%	22,74M	aa.aa	17:29:59
BMW derived	60,180	61,400	59,480	-0,20%	1,57M	aa.aa	17:38:59
Fresenius Medical Care derived	44,290	44,470	43,090	+1,63%	850,15K	aa.aa	17:38:59
Deutsche Tel. derived	27,100	27,630	26,970	-1,45%	4,87M	aa.aa	17:38:59
Merck derived	142,85	145,55	142,85	-1,55%	281,12K	aa.aa	17:38:59
Infineon derived	59,470	60,340	54,060	+9,16%	7,22M	aa.aa	17:38:59
Munchener Ruck derived	522,80	528,20	519,80	-0,27%	261,37K	aa.aa	17:38:59
SAP derived	155,920	163,160	155,200	-3,78%	4,33M	aa.aa	17:38:59
ThyssenKrupp derived	12,065	12,195	11,645	+1,09%	1,86M	aa.aa	17:38:59
Rheinmetall derived	1.139,600	1.155,600	1.121,000	-1,20%	238,5K	aa.aa	17:38:59
Vodafone Group PLC	119,450	122,400	119,150	-2,13%	102,27M	aa.aa	17:35:59
Lagardere SCA	18,14	18,46	18,10	-1,41%	19,12K	aa.aa	17:35:59
Kering	290,65	292,00	283,45	-0,75%	515,73K	aa.aa	17:35:59
Unibail-Rodamco	104,50	106,10	103,95	-0,71%	271,89K	aa.aa	17:35:59
Lanxess derived	16,710	16,900	15,980	+5,09%	527,35K	aa.aa	17:38:59
Beiersdorf derived	80,780	82,940	80,660	-1,13%	327,48K	aa.aa	17:38:59
Fresenius SE derived	44,880	45,350	44,450	+0,81%	928,46K	aa.aa	17:38:59
Freenet AG derived	24,740	25,440	24,660	-2,21%	264,41K	aa.aa	17:38:59
GEA Group AG derived	62,950	63,200	62,250	+0,32%	228,52K	aa.aa	17:38:59
Hannover Rueckversicherung AG derived	252,40	257,60	252,00	-1,48%	125,12K	aa.aa	17:38:59
RWE derived	56,260	56,740	55,500	+1,04%	1,01M	aa.aa	17:38:59
K+S AG derived	14,680	14,860	14,600	-0,27%	557,14K	aa.aa	17:38:59
Mtu Aero Engines Holding AG derived	358,20	371,90	351,10	+0,45%	280,6K	aa.aa	17:38:59
Symrise AG derived	91,860	95,000	91,800	+3,12%	639,98K	aa.aa	17:38:59
Heidelberg Materials derived	164,500	170,150	162,200	-2,63%	570,98K	aa.aa	17:38:59
Qiagen NV derived	35,990	36,560	35,250	-2,55%	619,05K	aa.aa	17:38:59
United Internet AG derived	24,040	24,600	24,000	-2,28%	81,11K	aa.aa	17:38:59
Hugo Boss AG derived	38,000	38,340	37,930	+0,13%	441,35K	aa.aa	17:38:59
AstraZeneca	12.720,0	13.076,0	12.690,0	-3,15%	5,12M	aa.aa	17:35:59
Bellway	2.016,0	2.030,0	1.980,0	+1,15%	220K	aa.aa	17:35:59
Legal & General	300,00	301,70	294,30	+1,35%	14,35M	aa.aa	17:35:59
Imperial Brands	2.842,00	2.926,00	2.825,00	-2,97%	12,63M	aa.aa	17:35:59
Reckitt Benckiser	5.300,0	5.392,0	5.274,0	-1,85%	2,28M	aa.aa	17:35:59
Kingfisher	309,70	314,10	306,70	-0,45%	5,8M	aa.aa	17:35:59
Relx	2.675,87	2.853,00	2.675,00	-6,89%	5,9M	aa.aa	17:35:59
Centrica	152,60	156,95	152,54	-1,77%	19,64M	aa.aa	17:35:59
3I Group	2.847,00	2.894,00	2.835,00	-1,73%	2,64M	aa.aa	17:35:59
WPP	299,70	321,60	294,80	-6,93%	6,16M	aa.aa	17:35:59
Victrex	780,0	796,1	774,0	-0,26%	374,62K	aa.aa	17:35:59
Tesco	492,00	500,60	489,60	-1,95%	9,64M	aa.aa	17:35:59
Aberdeen	239,20	243,80	235,60	+0,50%	9,15M	aa.aa	17:35:59
Diageo	1.643,5	1.676,5	1.636,5	-1,47%	6,15M	aa.aa	17:35:59
Hikma Pharma	1.594,00	1.626,00	1.588,00	-2,21%	573,68K	aa.aa	17:35:59
Investec	646,00	651,25	624,00	+2,70%	1,7M	aa.aa	17:35:59
Rio Tinto PLC	7.136,0	7.279,0	7.055,0	+2,28%	2,29M	aa.aa	17:35:59
Johnson Matthey	2.000,0	2.031,8	1.951,0	+1,52%	605,8K	aa.aa	17:35:59
Anglo American	3.726,0	3.808,0	3.576,0	+3,44%	8,8M	aa.aa	17:35:59
Capita	265,00	275,00	259,50	-3,46%	1,46M	aa.aa	17:35:59
Bunzl	2.796,0	2.828,0	2.796,0	-0,64%	1,02M	aa.aa	17:35:59
Burberry Group	1.194,0	1.211,5	1.174,5	+0,08%	3,38M	aa.aa	17:35:59
GSK plc	1.940,00	1.994,50	1.935,50	-3,34%	7,05M	aa.aa	17:35:59
Barratt Redrow	295,10	298,10	290,30	+0,48%	4,83M	aa.aa	17:35:59
Aviva	695,80	698,00	682,80	+1,34%	7,93M	aa.aa	17:35:59
BHP Group Ltd	3.158,00	3.213,00	3.072,00	+1,32%	1,08M	aa.aa	17:35:59
Sage	967,40	1.008,50	965,20	-5,34%	3,07M	aa.aa	17:35:59
WH Smith	445,0	453,0	437,8	0,00%	691,43K	aa.aa	17:35:59
Pearson	1.292,50	1.316,00	1.291,50	-2,53%	2,09M	aa.aa	17:35:59
Hammerson	368,80	376,20	362,20	-0,05%	1,77M	aa.aa	17:35:59
Associated British Foods	2.091,0	2.124,0	2.085,0	-0,43%	732,96K	aa.aa	17:35:59
Tullow Oil	14,96	15,60	14,40	+4,32%	14,87M	aa.aa	17:35:59
London Stock Exchange	8.606,0	9.104,0	8.496,0	-6,44%	1,77M	aa.aa	17:35:59
BAE Systems	2.048,98	2.071,00	1.991,00	+1,43%	5,41M	aa.aa	17:35:59
Antofagasta	3.704,00	3.789,00	3.537,00	+4,37%	678,02K	aa.aa	17:35:59
Man Group	313,20	316,40	307,80	+1,03%	4,24M	aa.aa	17:35:59
Rolls-Royce Holdings	1.463,00	1.466,00	1.402,60	+6,01%	22,42M	aa.aa	17:35:59
Whitbread	2.527,0	2.571,0	2.516,0	+0,04%	432,07K	aa.aa	17:35:59
Pennon	464,60	469,20	460,40	+0,26%	1,34M	aa.aa	17:35:59
Tate&Lyle	554,50	556,00	554,00	0,00%	1,27M	aa.aa	17:35:59
Persimmon	1.111,0	1.132,5	1.096,0	+0,77%	1,21M	aa.aa	17:35:59
Admiral Group	3.780,0	3.816,0	3.760,0	-0,47%	581,42K	aa.aa	17:35:59
United Utilities	1.380,00	1.401,00	1.362,00	+0,07%	1,84M	aa.aa	17:35:59
Unilever	4.850,0	4.973,5	4.840,0	-2,73%	3,73M	aa.aa	17:35:59
SSE	2.347,00	2.372,00	2.302,00	+1,08%	2,19M	aa.aa	17:35:59
Standard Chartered	2.216,00	2.240,00	2.139,00	+2,74%	6,24M	aa.aa	17:35:59
British Land Company	443,80	444,80	435,40	+0,91%	2,55M	aa.aa	17:35:59
Informa	913,69	935,80	880,80	+0,96%	3,29M	aa.aa	17:35:59
Weir Group	2.704,00	2.786,00	2.704,00	-1,46%	2,03M	aa.aa	17:35:59
Ashmore	207,00	210,00	205,40	+0,98%	565,75K	aa.aa	17:35:59
Severn Trent	3.028,0	3.068,0	2.994,0	-0,13%	315,53K	aa.aa	17:35:59
Travis Perkins	560,50	582,50	560,50	-1,58%	462,99K	aa.aa	17:35:59
St. James’s Place	1.060,00	1.091,50	1.059,50	-0,38%	1,83M	aa.aa	17:35:59
Smiths Group	2.642,00	2.657,00	2.556,00	+1,65%	492,46K	aa.aa	17:35:59
Close Brothers	4,74	4,74	4,74	-2,87%	0	aa.aa	08:09:52
IG Group	1.706,00	1.720,00	1.672,00	+1,01%	735,36K	aa.aa	17:35:59
Melrose Industries	475,20	484,45	468,50	-1,17%	4,21M	aa.aa	17:35:59
Smith & Nephew	1.188,00	1.217,50	1.186,00	-2,18%	1,97M	aa.aa	17:35:59
Intertek	5.835,0	5.850,0	5.830,0	+0,09%	1,63M	aa.aa	17:35:59
Mondi	875,60	912,00	846,00	+10,92%	4,82M	aa.aa	17:35:59
Rotork	486,20	486,60	485,80	+0,04%	4,77M	aa.aa	17:35:59
J Sainsbury	355,70	359,80	353,70	-0,75%	22,22M	aa.aa	17:35:59
Croda Intl	3.271,0	3.317,0	3.181,0	+1,58%	359,22K	aa.aa	17:35:59
National Grid	1.184,50	1.206,50	1.181,00	-0,71%	11,3M	aa.aa	17:35:59
IMI PLC	2.946,00	2.958,00	2.852,00	+3,01%	1,1M	aa.aa	17:35:59
BT Group	204,00	206,70	203,50	-0,73%	11,41M	aa.aa	17:35:59
Inchcape	854,50	859,50	842,50	-0,18%	1,18M	aa.aa	17:35:59
Segro	966,60	976,40	949,00	-0,35%	9,57M	aa.aa	17:35:59
Schroders	588,5	589,0	588,0	0,00%	2,28M	aa.aa	17:35:59
ITV	75,30	75,95	74,50	-0,79%	7,67M	aa.aa	17:35:59
Rentokil	352,00	392,20	344,60	-20,60%	62,51M	aa.aa	17:35:59
Compass	31,94	33,21	31,85	-3,07%	2,53M	aa.aa	17:35:59
Hays	60,30	65,15	59,80	-6,73%	4,71M	aa.aa	17:35:59
ICG PLC	1.899,00	1.924,00	1.884,00	-0,47%	552,41K	aa.aa	17:35:59
Hiscox	1.816,00	1.834,00	1.794,00	-0,11%	777,41K	aa.aa	17:35:59
Land Securities	721,00	721,00	700,00	+1,62%	4,66M	aa.aa	17:35:59
International Workplace Plc	199,80	203,20	199,60	-1,09%	2,51M	aa.aa	17:35:59
Halma	3.574,0	3.574,0	3.408,0	+4,81%	3,02M	aa.aa	17:35:59
Rightmove	456,80	487,10	456,80	-6,37%	3,38M	aa.aa	17:35:59
Taylor Wimpey	82,94	84,20	82,14	+0,05%	16,99M	aa.aa	17:35:59
Spirax-Sarco Engineering	6.990,0	7.060,0	6.895,0	+0,94%	132,05K	aa.aa	17:35:59
RS PLC	701,50	706,50	697,00	+0,21%	848,35K	aa.aa	17:35:59
Unite	546,00	552,50	532,00	+2,44%	2,22M	aa.aa	17:35:59
Derwent	2.116,0	2.122,0	2.060,0	+0,67%	205,01K	aa.aa	17:35:59
Flutter Entertainment	7.588,0	8.296,0	7.524,0	-7,60%	116,63K	aa.aa	17:35:59
Beazley	1.290,50	1.292,50	1.290,50	0,00%	611,14K	aa.aa	17:35:59
ASM International NV	788,60	802,00	722,40	+9,53%	465,12K	aa.aa	17:35:59
Randstad Holding	36,48	38,56	36,33	-5,98%	537,25K	aa.aa	17:35:59
Corbion	19,50	19,80	18,99	+2,74%	224,69K	aa.aa	17:35:59
Wolters Kluwer NV	68,78	73,64	68,30	-7,18%	1,48M	aa.aa	17:35:59
SBM Offshore	32,10	32,38	31,56	+1,26%	471,25K	aa.aa	17:35:59
Akzo Nobel	61,08	62,32	60,91	+0,53%	422,29K	aa.aa	17:35:59
Vopak	48,86	49,50	47,56	+4,67%	247,84K	aa.aa	17:35:59
Ahold Delhaize	34,64	35,36	34,61	-0,63%	2,46M	aa.aa	17:35:59
ArcelorMittal	59,60	60,04	56,80	+3,15%	2,4M	aa.aa	17:35:59
Koninklijke KPN	4,164	4,231	4,154	-1,12%	9,15M	aa.aa	17:35:59
ASML Holding	1.440,00	1.456,20	1.363,00	+5,71%	762,19K	aa.aa	17:35:59
Aalberts Industries	42,86	43,12	41,66	+2,19%	261K	aa.aa	17:35:59
Prysmian	119,8500	120,0000	110,3000	+4,49%	3,2M	aa.aa	17:35:59
Intesa Sanpaolo	6,5140	6,5140	6,4040	+0,93%	44,42M	aa.aa	17:35:59
Thales	243,30	246,00	242,20	-0,86%	251,29K	aa.aa	17:35:59
Gecina SA	75,50	76,50	75,30	-0,33%	200,96K	aa.aa	17:35:59
UniCredit	81,700	81,730	79,280	+2,42%	3,83M	aa.aa	17:35:59
Dassault Systemes	20,21	20,92	20,21	-3,81%	2,06M	aa.aa	17:35:59
Forvia	9,550	9,632	9,176	+3,33%	1,41M	aa.aa	17:35:59
Casino Guichard Perrachon SA	0,1870	0,1948	0,1820	-0,64%	463,36K	aa.aa	17:35:59
Leonardo	53,720	54,020	52,560	-0,02%	1,81M	aa.aa	17:35:59
Aeroports Paris	123,00	128,90	121,80	+9,63%	387,64K	aa.aa	17:35:59
Enel	9,842	9,905	9,775	+0,13%	15,06M	aa.aa	17:35:59
Eurofins Scientific SE	68,60	69,26	68,18	-0,06%	185,74K	aa.aa	17:35:59
Tenaris	24,35	24,52	24,19	-1,14%	1,35M	aa.aa	17:35:59
Rexel	35,84	36,18	34,71	+2,61%	1,04M	aa.aa	17:35:59
Remy Cointreau	48,50	49,62	47,94	-1,06%	121,71K	aa.aa	17:35:59
Eni SpA	23,900	23,900	23,380	+1,38%	11,39M	aa.aa	17:35:59
SES SA	5,62	6,67	5,48	-16,86%	4,66M	aa.aa	17:35:59
Eurazeo	46,10	46,10	46,10	+0,44%	0	aa.aa	08:02:06
Publicis	93,52	95,74	92,62	-1,58%	890,63K	aa.aa	17:35:59
Arkema	61,10	62,20	58,35	+5,25%	270,65K	aa.aa	17:35:59
Sodexo SA	57,50	58,20	57,25	-1,12%	275,22K	aa.aa	17:35:59
Ubisoft Entertainment SA	5,84	5,85	5,50	+4,65%	711,94K	aa.aa	17:35:59
Hermes International	1.550,50	1.558,50	1.502,50	+2,78%	133,16K	aa.aa	17:35:59
Soitec	104,45	108,55	95,10	+8,58%	433,92K	aa.aa	17:35:59
Safran	340,30	343,50	335,80	+0,15%	483,06K	aa.aa	17:35:59
Wendel	84,25	86,00	82,55	-0,24%	34,33K	aa.aa	17:35:59
Eiffage	123,50	124,60	120,00	+3,69%	238,35K	aa.aa	17:35:59
Groupe SEB	60,00	60,80	59,20	+0,59%	65,93K	aa.aa	17:35:59
SCOR	34,42	35,30	33,50	+2,99%	617,59K	aa.aa	17:35:59
A2A	2,265	2,321	2,257	-0,83%	11,68M	aa.aa	17:35:59
Sartorius Stedim	170,10	174,60	169,80	-0,64%	57,06K	aa.aa	17:35:59
Covivio	54,00	54,95	53,85	-0,46%	93,14K	aa.aa	17:35:59
Eutelsat Communications SA	2,04	2,06	1,95	-0,97%	3,02M	aa.aa	17:35:59
Atos	31,2000	33,3000	30,2400	-7,20%	261,28K	aa.aa	17:35:59
Terna	10,020	10,125	9,968	-0,89%	4,15M	aa.aa	17:35:59
Valeo	14,98	15,12	14,25	+3,74%	1,34M	aa.aa	17:35:59
Mediobanca	27,710	27,710	27,320	+0,58%	563,14K	aa.aa	17:35:59
Banco Bpm	15,710	15,710	15,220	+2,38%	3,68M	aa.aa	17:35:59
Saipem	4,0780	4,1110	3,9260	+3,69%	42,02M	aa.aa	17:35:59
Alten	75,85	79,40	75,75	-4,95%	129,5K	aa.aa	17:35:59
Legrand	130,70	131,85	125,70	+1,55%	832,57K	aa.aa	17:35:59
Klepierre	39,50	39,50	38,76	+1,39%	556,77K	aa.aa	17:35:59
Ipsen	157,20	168,70	157,20	-3,97%	225,17K	aa.aa	17:35:59
Emeis	14,5500	14,6800	13,6700	+4,53%	619,72K	aa.aa	17:35:59
JC Decaux SA	22,96	23,68	22,70	+2,41%	406,3K	aa.aa	17:35:59
Biomerieux	71,85	73,10	71,65	-1,37%	173,06K	aa.aa	17:35:59
Teleperformance	60,98	62,48	60,52	-3,21%	297,27K	aa.aa	17:35:59
Sopra Steria	190,70	195,70	186,60	-2,51%	85,86K	aa.aa	17:35:59
Rubis	33,52	33,64	33,06	+0,66%	120,2K	aa.aa	17:35:59
Erste Bank Polska	720,00	720,00	680,80	+4,93%	90,71K	aa.aa	17:05:59
PKO Bank Polski	113,44	113,50	108,88	+3,26%	3,59M	aa.aa	17:05:59
Wartsila	29,97	30,24	29,02	+2,57%	863,16K	aa.aa	17:29:59
Bank Pekao S.A.	246,30	246,30	236,40	+3,79%	770,38K	aa.aa	17:05:59
KGHM Polska Miedz	309,25	310,50	295,35	+5,06%	906,21K	aa.aa	17:05:59
Pkn orlen	146,48	149,20	144,86	-0,97%	915,37K	aa.aa	17:05:59
Bureau Verita	27,91	29,15	27,84	-4,65%	1,89M	aa.aa	17:35:59
Nordea Bank	17,405	17,495	17,160	+0,90%	3,83M	aa.aa	17:29:59
Inmob colonial derived	5,645	5,665	5,610	+0,18%	1,15M	aa.aa	17:35:59
Icade	19,74	19,98	19,63	+0,56%	110,76K	aa.aa	17:35:59
E.ON derived	18,820	19,090	18,690	+0,59%	3,18M	aa.aa	17:38:59
Fresnillo	2.522,00	2.592,00	2.494,00	+1,65%	565,4K	aa.aa	17:35:59
Getlink	18,53	18,75	18,53	0,00%	294,81K	aa.aa	17:35:59
Anheuser Busch Inbev	73,76	74,14	71,08	-0,19%	2,45M	aa.aa	17:35:59
Experian	2.898,0	3.074,0	2.898,0	-5,82%	3,1M	aa.aa	17:35:59
Berkeley	3.528,0	3.536,0	3.404,0	+1,67%	204,83K	aa.aa	17:35:59
Ageas SA	71,95	71,95	70,75	+1,48%	180,13K	aa.aa	17:35:59
Howden Joinery	789,00	806,50	781,00	+0,32%	1,33M	aa.aa	17:35:59
DNB	303,90	303,90	297,20	+2,19%	1,24M	aa.aa	16:25:59
Edenred	28,24	28,97	28,01	-1,91%	654,22K	aa.aa	17:35:59
Bollore	3,97	4,06	3,95	-2,45%	2,2M	aa.aa	17:35:59
Ocado	211,60	213,70	194,30	+8,51%	8,43M	aa.aa	17:35:59
Campari	5,9840	6,3880	5,9560	+1,15%	17,19M	aa.aa	17:35:59
Powszechny Zaklad Ubezpieczen	71,16	71,40	69,80	+1,54%	1,64M	aa.aa	17:05:59
Glencore	539,00	542,00	516,60	+3,51%	58,41M	aa.aa	17:35:59
IAG	438,60	443,60	429,40	+1,41%	14,71M	aa.aa	17:35:59
Endesa derived	41,700	42,300	41,570	+0,29%	954,24K	aa.aa	17:35:59
SGS	96,42	98,16	96,26	-0,72%	524,61K	aa.aa	17:39:59
Umicore	21,06	21,36	19,93	+4,57%	680,45K	aa.aa	17:35:59
TechnipFMC	68,920	72,030	67,460	-3,92%	5,9M	aa.aa	21:59:59
JD Sports Fashion	93,32	94,82	91,20	-1,56%	15,8M	aa.aa	17:35:59
Jupiter FM	160,20	163,00	159,00	+1,01%	1,27M	aa.aa	17:35:59
Londonmetric Property	198,00	199,50	196,10	+0,05%	5,01M	aa.aa	17:35:59
Standard Life	921,50	932,00	898,39	+1,82%	2,11M	aa.aa	17:35:59
Brenntag AG derived	62,000	63,600	61,860	+0,52%	253,15K	aa.aa	17:38:59
Fuchs Se Pref derived	41,500	42,120	41,380	+0,19%	105,33K	aa.aa	17:38:59
OC Oerlikon Corp	4,72	4,82	4,70	-0,63%	424,24K	aa.aa	17:39:59
Coloplast	436,0	440,2	432,6	+0,14%	316,35K	aa.aa	16:59:59
DiaSorin	68,96	71,30	68,82	-2,68%	166,62K	aa.aa	17:35:59
Amadeus derived	53,020	54,200	52,460	-1,52%	939,89K	aa.aa	17:35:59
Aedifica	71,05	71,80	70,65	-0,49%	56,58K	aa.aa	17:35:59
Elia System Op.	125,80	128,00	125,50	-1,80%	79,78K	aa.aa	17:35:59
Lakefront	24,10	24,44	23,82	-1,79%	87,67K	aa.aa	17:35:59
Sofina	243,00	244,60	239,80	+0,33%	12,61K	aa.aa	17:35:59
Warehouses de Pauw	22,36	22,72	22,20	-1,06%	321,51K	aa.aa	17:35:59
Dassault Avia	300,00	303,60	300,00	-0,99%	56,43K	aa.aa	17:35:59
Avolta	49,99	50,65	47,04	+1,15%	73,85K	aa.aa	18:59:59
Amplifon SpA	11,230	11,760	11,170	-3,11%	2,27M	aa.aa	17:35:59
Hera SpA	3,752	3,858	3,730	-1,99%	6,92M	aa.aa	17:35:59
Interpump Group	35,040	35,640	34,400	+1,68%	181,19K	aa.aa	17:35:59
Recordati	51,50	51,50	51,30	+0,19%	413,51K	aa.aa	17:35:59
Castellum AB	132,50	132,50	131,68	+1,65%	1,8K	aa.aa	27/07
Elekta	48,10	48,10	48,10	0,00%	1,66K	aa.aa	28/07
Fabege	74,70	74,70	74,70	-0,03%	1,56K	aa.aa	29/07
Getinge	235,75	235,80	234,05	+3,15%	1,96K	aa.aa	28/07
Hexagon	95,18	96,12	94,07	-1,25%	18,51K	aa.aa	18:59:59
Holmen	325,00	325,00	325,00	+1,06%	331	aa.aa	18:59:59
Husqvarna B	37,80	37,80	37,80	+2,49%	2,55K	aa.aa	27/07
Industrivarden	540,00	540,00	540,00	0,00%	0	aa.aa	06/07
Kinnevik Investment B	51,35	51,65	51,35	0,00%	0	aa.aa	10/07
Lundbergforetagen	565,25	565,25	565,25	+2,35%	206	aa.aa	27/07
Saab AB	586,80	589,35	584,30	-3,42%	870	aa.aa	18:59:59
Trelleborg	424,60	424,60	421,40	+0,07%	684	aa.aa	18:59:59
CTS Eventim AG derived	61,300	62,400	61,000	0,00%	158,1K	aa.aa	17:38:59
Grenke derived	12,00	12,30	11,96	-1,64%	40,68K	aa.aa	17:38:59
Tag Immobilien derived	13,75	13,81	13,60	+0,36%	328,1K	aa.aa	17:38:59
Evotec AG derived	3,452	3,524	3,442	-0,52%	759,88K	aa.aa	17:38:59
Nemetschek AG	58,000	66,050	57,800	-13,69%	653,78K	aa.aa	17:38:59
Sartorius AG Vz	222,20	229,90	222,20	-1,51%	104,77K	aa.aa	17:38:59
Deutsche Wohnen	18,620	18,700	18,420	+0,76%	42,8K	aa.aa	17:38:59
Volkswagen VZO derived	76,14	76,30	74,40	+1,01%	890,13K	aa.aa	17:38:59
Carl Zeiss Medi	30,420	31,000	29,580	+1,33%	402,89K	aa.aa	17:38:59
Prosiebensat derived	3,6040	3,7240	3,6040	-0,33%	243,59K	aa.aa	17:38:59
Bechtle derived	36,160	37,200	36,120	-2,69%	262,74K	aa.aa	17:38:59
DCC	6.330,0	6.345,0	6.325,0	-0,32%	590,07K	aa.aa	17:35:59
AAK	208,6	210,4	202,8	+3,57%	879,44K	aa.aa	17:30:59
Afry AB	103,5	103,9	102,1	+0,10%	436,85K	aa.aa	17:30:59
Fastighets AB Balder	52,20	52,82	51,62	+0,19%	1,27M	aa.aa	17:30:59
Beijer Ref	134,50	138,00	134,40	-1,25%	681,8K	aa.aa	17:30:59
Hexpol B	88,1	88,6	87,1	+0,92%	324,89K	aa.aa	17:30:59
Indutrade	237,8	242,0	237,2	-0,50%	297,68K	aa.aa	17:30:59
Nibe Industrier B	37,7	38,1	37,3	+0,27%	3,83M	aa.aa	17:30:59
Swedish Orphan Biovitrum	472,60	476,00	469,80	-0,13%	573,41K	aa.aa	17:30:59
Ambu B	72,7	73,3	71,7	+0,69%	448,54K	aa.aa	16:59:59
Pandora	796,0	810,0	791,2	-1,41%	223,6K	aa.aa	16:59:59
Royal Unibrew	488	489	482	+1,04%	126,19K	aa.aa	16:59:59
Huhtamaki	31,10	31,68	31,06	+0,13%	295,61K	aa.aa	17:29:59
Orion B	80,95	82,15	80,65	-1,58%	162,07K	aa.aa	17:29:59
Entain	550,20	567,80	544,00	-1,86%	1,98M	aa.aa	17:35:59
Kingspan	78,15	78,80	76,40	+2,12%	178,51K	aa.aa	17:35:59
CD PROJEKT	252,90	256,70	248,00	-0,04%	306,68K	aa.aa	17:05:59
Geberit	530,00	534,80	527,80	+0,34%	49,68K	aa.aa	17:39:59
LEG Immobilien AG derived	52,200	52,900	52,100	-0,85%	243,85K	aa.aa	17:38:59
Heineken Holding NV	73,40	74,20	73,30	-0,74%	122,81K	aa.aa	17:35:59
Aker BP	334,60	340,60	332,40	-0,51%	701,66K	aa.aa	16:25:59
Gjensidige Forsikring ASA	283,40	283,80	279,40	+1,07%	167,6K	aa.aa	16:25:59
Salmar ASA	523,00	524,00	516,00	+0,67%	104,91K	aa.aa	16:25:59
Evonik derived	17,550	17,890	17,500	+0,06%	1,66M	aa.aa	17:38:59
Sagax	167,40	169,40	166,00	+0,36%	252,4K	aa.aa	17:30:59
CNH Industrial NV	10,32	10,79	10,24	-4,09%	11,99M	aa.aa	21:59:59
Coca Cola HBC AG	5.060,0	5.085,0	5.015,0	-0,10%	326,47K	aa.aa	17:35:59
Glanbia PLC	22,90	23,14	22,40	+0,62%	184,93K	aa.aa	17:29:59
Kerry Group	84,55	86,50	84,30	+0,30%	245,64K	aa.aa	17:29:59
ams OSRAM AG	15,77	16,11	14,46	+4,85%	992,47K	aa.aa	17:39:59
Belimo Holding	836,0	837,5	806,5	+4,89%	23,45K	aa.aa	17:39:59
Allreal Holding	213,50	215,00	213,00	+0,23%	12,42K	aa.aa	17:39:59
Flughafen Zurich	238,00	238,40	233,60	+1,71%	27,04K	aa.aa	17:39:59
Tecan Group	186,90	188,80	184,40	+0,75%	61,63K	aa.aa	17:39:59
Ems Chemie Hld	820,00	823,50	808,50	+1,42%	22,41K	aa.aa	17:39:59
Moncler SpA	48,78	49,17	48,23	+0,66%	891,67K	aa.aa	17:35:59
Kion Group AG derived	40,06	42,04	38,86	-4,89%	633,51K	aa.aa	17:38:59
Sika	179,85	181,40	177,55	+0,22%	406,64K	aa.aa	17:39:59
Swiss Prime Site	131,80	132,50	130,50	+1,00%	77,39K	aa.aa	17:39:59
Barry Callebaut	1.140,0	1.161,0	1.134,0	-0,78%	7,99K	aa.aa	17:39:59
Lindt & Spruengli N	95.600,0	97.900,0	95.600,0	-1,34%	98	aa.aa	17:39:59
Helvetia	216,00	216,00	213,00	+0,93%	93,04K	aa.aa	17:39:59
PSP Swiss Property	146,70	148,00	145,80	+0,14%	60,4K	aa.aa	17:39:59
Partners Group	671,60	685,40	669,40	-1,73%	153,02K	aa.aa	17:39:59
Schindler Ps	253,40	259,20	253,40	-1,78%	112,79K	aa.aa	17:39:59
Kuehne & Nagel	203,90	208,10	203,70	-0,10%	193,32K	aa.aa	17:39:59
Nel ASA	2,15	2,17	2,12	+0,47%	1,5M	aa.aa	16:25:59
Valmet	26,36	26,70	26,20	+0,15%	404,95K	aa.aa	17:29:59
Georg Fischer	51,85	52,55	51,80	0,00%	220,31K	aa.aa	17:39:59
Sonova H Ag	218,40	223,80	217,80	-1,80%	137,3K	aa.aa	17:39:59
AIB	10,315	10,510	10,165	-2,87%	8,16M	aa.aa	17:29:59
Merlin Properties SA derived	14,860	14,860	14,410	+2,48%	569,06K	aa.aa	17:35:59
FinecoBank	23,6500	23,7100	23,0500	+1,28%	2,08M	aa.aa	17:35:59
Zalando SE derived	28,95	30,43	28,95	-4,27%	1,43M	aa.aa	17:38:59
SSP	200,80	205,00	195,30	-0,10%	1,45M	aa.aa	17:35:59
Tritax Big Box	171,00	171,90	169,00	+0,12%	27,17M	aa.aa	17:35:59
Scatec Solar OL	92,55	92,60	90,50	+2,10%	331,65K	aa.aa	16:25:59
Spie	47,60	48,50	46,34	+0,98%	598,21K	aa.aa	17:35:59
Hella KGaA Hueck & Co	70,30	72,10	70,00	-1,95%	2,6K	aa.aa	17:38:59
ISS A/S	292,40	295,00	286,80	-0,68%	553,28K	aa.aa	16:59:59
NN Group NV	81,34	81,54	79,84	+1,50%	458,67K	aa.aa	17:35:59
IMCD NV	96,52	99,42	94,00	+3,58%	355,36K	aa.aa	17:35:59
Euronext	149,40	151,30	148,70	-1,13%	173,42K	aa.aa	17:35:59
Argen-X	746,60	770,00	744,60	-3,74%	97,19K	aa.aa	17:35:59
UBS Group	42,62	42,80	41,91	-0,47%	6,94M	aa.aa	17:39:59
Aena derived	26,76	27,02	26,22	+1,83%	1,61M	aa.aa	17:35:59
Elis Services SA	24,58	25,10	24,04	-5,68%	665,31K	aa.aa	17:35:59
Auto Trader Group Plc	526,80	536,00	524,20	-0,90%	3,58M	aa.aa	17:35:59
Evolution AB	737,20	754,20	735,40	-1,86%	639,28K	aa.aa	17:30:59
B M European Value Retail	225,40	230,20	224,20	-2,09%	4,27M	aa.aa	17:35:59
Cembra Money Bank AG	90,00	90,55	89,25	-0,22%	54,1K	aa.aa	17:39:59
Straumann Holding AG	101,85	102,10	100,70	-0,44%	175,28K	aa.aa	17:39:59
Temenos Group AG	67,40	69,40	67,40	-1,53%	256,13K	aa.aa	17:39:59
Cellnex Telecom derived	26,97	27,21	26,67	-0,30%	1,4M	aa.aa	17:35:59
Worldline SA	9,97	10,55	9,97	-3,67%	378,87K	aa.aa	17:35:59
Siltronic AG	73,950	77,550	66,700	+8,83%	190,34K	aa.aa	17:38:59
Inwit	6,400	6,620	6,330	-1,46%	2,15M	aa.aa	17:35:59
Puma SE derived	28,20	28,48	27,50	-2,39%	603,89K	aa.aa	17:38:59
Scout24 AG derived	77,150	79,300	76,800	-2,34%	751,68K	aa.aa	17:38:59
Ferrari NV	397,73	403,00	381,44	+3,12%	1,04M	aa.aa	21:59:59
Poste Italiane	26,300	26,420	26,080	+0,88%	3,01M	aa.aa	17:35:59
ABN AMRO	38,51	38,55	36,91	+4,14%	2,29M	aa.aa	17:35:59
Amundi	94,00	94,95	91,65	+6,40%	244,94K	aa.aa	17:35:59
Dometic Group publ AB	24,44	24,70	23,66	+2,69%	1,06M	aa.aa	17:30:59
Adler derived	0,14	0,14	0,14	0,00%	17,02K	aa.aa	17:38:59
Grand City	9,89	10,00	9,85	-0,10%	104,37K	aa.aa	17:38:59
Vonovia	21,09	21,21	20,81	+0,09%	1,74M	aa.aa	17:38:59
Covestro	60,300	60,300	59,800	+0,67%	507	aa.aa	18:28:25
Aroundtown	2,188	2,188	2,156	+1,39%	50	aa.aa	17:20:02
VAT Group	603,40	609,40	573,40	+4,00%	123,47K	aa.aa	17:39:59
Signify	14,83	14,97	14,45	+3,63%	638,75K	aa.aa	17:35:59
ASR Nederland	70,48	70,78	69,58	+1,06%	542,6K	aa.aa	17:35:59
Oersted AS	144,60	145,00	138,50	+2,37%	941,17K	aa.aa	16:59:59
Givaudan	3.287,00	3.380,00	3.284,00	-0,21%	15,28K	aa.aa	17:39:59
Uniper SE derived	41,250	42,550	41,000	+0,49%	2,81K	aa.aa	17:38:59
Unilever	56,61	58,11	56,60	-3,11%	1,76M	aa.aa	17:35:59
ConvaTec Group	228,80	235,40	228,80	-0,78%	25,66M	aa.aa	17:35:59
Italgas	9,090	9,350	9,090	-2,11%	4,85M	aa.aa	17:35:59
Galenica Sante	87,55	89,00	87,55	-0,79%	63,45K	aa.aa	17:39:59
Dino Polska	31,83	33,49	31,50	+0,09%	10,04M	aa.aa	17:05:59
Essity B	277,60	281,90	277,10	-0,61%	831,06K	aa.aa	17:30:59
Delivery Hero derived	37,49	37,98	37,37	-0,03%	1,38M	aa.aa	17:38:59
HelloFresh derived	3,63	3,69	3,53	-1,63%	925,61K	aa.aa	17:38:59
Siemens Healthineers	37,20	37,50	36,91	-0,91%	1,12M	aa.aa	17:38:59
Adyen	885,20	891,50	875,60	+0,48%	104,47K	aa.aa	17:35:59
Lumo Kodit Oyj	7,82	7,93	7,75	+0,90%	400,5K	aa.aa	17:29:59
Epiroc A	242,70	243,80	236,80	+2,62%	751,42K	aa.aa	17:30:59
Quilter	195,80	197,10	192,30	+1,03%	1,97M	aa.aa	17:35:59
SIG Group	15,15	15,50	14,93	+0,07%	1,1M	aa.aa	17:39:59
Knorr-Bremse derived	103,50	103,80	98,40	-4,43%	686,56K	aa.aa	17:35:18
Viaplay AB	2,60	2,60	2,60	+0,78%	5	aa.aa	29/07
Alcon	56,12	57,32	56,10	-1,79%	1,05M	aa.aa	17:39:59
Stadler Rail	25,08	25,60	24,60	+0,32%	161,68K	aa.aa	17:39:59
Nexi	4,246	4,367	4,186	+0,43%	13,22M	aa.aa	17:35:59
Prosus	39,88	39,91	39,20	+0,99%	2,2M	aa.aa	17:35:59
EQT AB	318,10	324,30	315,40	-1,18%	1,02M	aa.aa	17:30:59
Softwareone	8,67	8,89	8,50	-2,69%	376,8K	aa.aa	17:39:59
M&G	356,00	358,90	350,00	+1,08%	6,99M	aa.aa	17:35:59
THG Holdings	31,00	32,00	30,68	-0,26%	2,97M	aa.aa	17:35:59
Allegro	45,12	45,15	44,20	+0,94%	6,75M	aa.aa	17:05:59

FTSE MIB

52.104,38

+661,27

+1,29%

DAX

25.612,03

+151,55

+0,60%

DAX Futures

25.752,20

+216,2

+0,85%

US 500

7.448,40

+132,0

+1,80%

Dow Jones

52.209,57

+615,43

+1,19%

Indice del Dollaro

99,83

-0,899

-0,89%

Euro Index

143,74

-0,09

-0,06%

Market Mover

Nome	Ultimo	Var. %	Vol.
Pirelli & C	6,5100	+0,08%	155,04Mln
Stellantis NV	5,061	-4,31%	114,39Mln
Prysmian	119,8500	+4,49%	3,20Mln
Ferrari NV	343,65	+1,13%	1,04Mln
UniCredit	81,700	+2,42%	3,83Mln
STMicro	45,640	+6,35%	6,37Mln
Intesa Sanpaolo	6,5140	+0,93%	44,42Mln

Nome	Ultimo	Var. %	Vol.
Pozzi Milano Wnt	0,06	+43,76%	100,00
Temenos Group AG	73,60	+28,33%	968,00
Corcept	104,80	+28,12%	47,00
Helyx Industries Warrant	0,0025	+25,00%	415,00
Bloom Energy	178,60	+24,55%	2,87K
Cipher Mining	19,30	+21,92%	6,03K
Mevim	0,1320	+20,00%	353,72K

Nome	Ultimo	Var. %	Vol.
Alnylam	177,30	-30,20%	834,00
Sika	167,55	-18,51%	0,00
LKQ	19,18	-17,79%	0,00
Fair Isaac	1006,00	-17,61%	0,00
Carvana	50,94	-14,29%	449,00
Nemetschek AG	58,10	-13,54%	0,00
Madrigal Pharma	417,50	-12,71%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,061	-4,31%	114,39Mln
Nexi	4,246	+0,43%	13,22Mln
Campari	5,9840	+1,15%	17,19Mln
Saipem	4,0780	+3,69%	42,02Mln
Prysmian	119,8500	+4,49%	3,20Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa	1,900	+55,86%	2,961
Aaaaaaaaa	1,900	+55,86%	2,961
Aaaaaaaaaaaa	2,200	+55,73%	3,426
Aaaaaaaa	2,200	+55,73%	3,426
Aaaaaaaa	11,050	+51,36%	16,725
Aaaaaa Aaaa Aaaaa	11,050	+51,36%	16,725
Aaa Aaaaaaaaaaaa	72,80	+43,44%	104,42

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa	1,900	+55,86%	2,961
Aaaaaaaaa	1,900	+55,86%	2,961
Aaaaaaaaaaaa	2,200	+55,73%	3,426
Aaaaaaaa	2,200	+55,73%	3,426
Aaaaaaaa	11,050	+51,36%	16,725
Aaaaaa Aaaa Aaaaa	11,050	+51,36%	16,725
Aaa Aaaaaaaaaaaa	72,80	+43,44%	104,42

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+996.7%

FTSE Italia All Share

+168.2%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+792.4%

FTSE Italia All Share

+168.2%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1134.2%

S&P 500

+413.0%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Sbloccare la strategia

Giganti Tecnologici

+2968.7%

S&P 500

+413.0%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+865.6%

Dow Jones Industrial Average

+293.7%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+964.3%

S&P Midcap 400

+266.0%

I titoli di questa strategia

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Azioni Top Value

+1394.1%

S&P 500 Pure Value

+249.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+502.9%

S&P 500 Pure Value

+182.9%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+583.8%

S&P/BMV IPC

+54.1%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+974.9%

Bovespa

+247.7%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Selezione Alpha Germania

+492.9%

DAX

+159.7%

I titoli di questa strategia

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+615.5%

Tadawul All Share

+25.9%

I titoli di questa strategia

aaaa aaa a

aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+658.5%

KOSPI

+174.1%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Sbloccare la strategia

Affari messicani

+394.3%

S&P/BMV IPC

+54.1%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Batti il TSX

+1421.7%

S&P/TSX

+141.5%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

STOXX 600 (STOXX)

STOXX 600 Componenti

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestlé

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oréal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange