Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
Chiusura

STOXX 600 (STOXX)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
507.30 +5.00    +1.00%
- Dati derivati in tempo reale. Valuta in EUR ( Responsabilità )
  • Chiusura prec.: 502.30
  • Apertura: 502.30
  • Min-Max gg: 502.30 - 507.42
Tipologia:  Indice
Mercato:  Indici globali
Nr. Component:  555
STOXX 600 507.30 +5.00 +1.00%

STOXX 600 Componenti

 
Componenti STOXX 600: azioni STOXX 600 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni STOXX 600 per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 3I Group2.851,002.882,502.837,00+7,00+0,25%797,53K16:33:20 
 A2A1,8111,8251,745+0,059+3,37%43,72M16:34:18 
 AAK247,2262,0242,6-11,6-4,48%587,27K16:33:26 
 Aalberts Industries44,5444,5443,52+0,92+2,11%35,24K16:33:50 
 ABB44,4244,5344,05+0,34+0,77%1,28M16:17:00 
 ABN AMRO15,9015,9315,49+0,39+2,48%1,94M16:33:46 
 Abrdn138,10138,70136,40+1,40+1,02%2,30M16:33:21 
 Accor40,7640,8840,12+0,91+2,28%226,16K16:34:17 
 Ackermans en van Haaren160,10160,70159,80+0,30+0,19%8,20K16:31:47 
 ACS38,58038,90038,470+0,120+0,31%130,12K16:33:41 
 Adecco N31,2231,4030,86-0,52-1,64%444,26K16:13:00 
 Adidas226,85226,95224,15+3,05+1,36%161,65K16:34:17 
 Adler0,190,200,18-0,01-4,00%123,33K16:03:55 
 Admiral Group2.770,02.805,02.738,0-9,0-0,32%546,28K16:33:57 
 Adyen1.402,201.414,201.388,60+20,80+1,51%34,48K16:33:46 
 Aedifica60,5560,8060,15+0,35+0,58%16,72K16:24:16 
 Aegon NV5,7965,7965,736+0,094+1,65%3,20M16:34:06 
 Aena175,55175,85171,30+3,15+1,83%62,98K16:32:58 
 Aeroports Paris117,50118,40117,00-0,90-0,76%59,37K16:29:53 
 Afry AB166,9168,4155,0+2,3+1,40%432,56K16:33:54 
 Ageas SA44,1444,2643,76+0,30+0,68%77,50K16:33:14 
 Ahold Delhaize28,0228,0327,66+0,41+1,49%1,42M16:34:00 
 AIB5,0905,1155,040+0,075+1,50%2,36M16:31:41 
 Air France KLM SA9,9710,159,96-0,12-1,16%636,70K16:33:47 
 Air Liquide190,66190,68187,86+2,78+1,48%169,97K16:34:17 
 Airbus Group162,22162,30160,64+0,78+0,48%377,26K16:34:14 
 Aker BP277,90281,20275,90-2,50-0,89%1,05M16:25:50 
 Akzo Nobel62,6268,3462,44-4,30-6,43%1,20M16:33:57 
 Alcon73,8674,1473,26+0,66+0,90%243,51K16:17:00 
 Alfa Laval424,4424,6417,8+2,9+0,69%289,17K16:31:37 
 Allegro33,4533,8332,94+0,16+0,47%1,51M16:18:31 
 Allianz269,65269,75267,05+2,95+1,11%359,99K16:34:00 
 Allreal Holding150,80153,00150,20-6,60-4,19%23,86K16:17:00 
 Alstom15,4515,8415,15+0,01+0,03%1,26M16:33:33 
 Alten131,60131,60129,60+2,10+1,62%7,29K16:31:03 
 Amadeus58,82058,88058,190+1,080+1,87%183,67K16:34:01 
 Ambu B112,2112,3110,2+2,2+1,95%207,46K16:33:51 
 Amplifon SpA31,91032,20031,700+0,340+1,08%399,78K16:33:44 
 ams OSRAM AG0,960,960,94+0,03+2,75%2,97M16:16:00 
 Amundi64,9565,6564,80+0,45+0,70%59,17K16:33:47 
 Andritz Ag55,82555,82554,700-0,075-0,13%37,60K16:32:38 
 Anglo American2.080,02.151,52.071,5-80,0-3,70%3,23M16:34:08 
 Anheuser Busch Inbev55,9256,2455,68+0,22+0,40%378,61K16:33:46 
 Antofagasta2.142,002.198,002.118,00-59,00-2,68%726,66K16:32:41 
 ArcelorMittal23,5524,1023,51-0,56-2,32%1,88M16:33:54 
 Argen-X348,50348,90341,20+11,40+3,38%21,85K16:34:15 
 Arkema95,8598,1595,50-2,00-2,04%61,66K16:31:20 
 Aroundtown1,9411,9411,859+0,087+4,67%3,11K16:14:08 
 Ashmore187,30188,10184,50+4,30+2,35%108,72K16:32:10 
 Ashtead Group5.724,05.724,05.596,0+162,0+2,91%309,91K16:34:16 
 ASM International NV527,40529,40517,60+12,00+2,33%72,64K16:34:14 
 ASML Holding833,00834,00820,30+19,80+2,43%201,66K16:34:14 
 ASR Nederland46,7047,0346,51+0,19+0,41%225,18K16:34:15 
 Assa Abloy309,0309,1306,2+2,9+0,95%549,39K16:34:10 
 Assicurazioni Generali23,020023,120022,8300+0,2500+1,10%1,75M16:33:49 
 Associated British Foods2.744,02.765,02.650,0+238,0+9,50%1,74M16:34:02 
 AstraZeneca11.244,011.362,011.222,0-6,0-0,05%1,61M16:34:14 
 Atlas Copco A178,3179,3175,6+2,2+1,28%2,22M16:34:17 
 Atos1,921,981,88+0,01+0,31%1,15M16:33:38 
 Auto Trader Group Plc693,40693,40684,20+13,60+2,00%551,29K16:34:14 
 Aviva471,20472,70468,40+2,10+0,45%4,13M16:34:14 
 Avolta35,1635,7435,08+0,08+0,23%14,54K16:17:49 
 Axa34,9234,9734,47+0,59+1,72%2,24M16:34:16 
 B&M European Value Retail SA528,00532,60524,20+3,20+0,61%1,10M16:33:32 
 BAE Systems1.335,501.338,501.317,90+19,50+1,48%3,30M16:33:58 
 Baloise Holding144,10144,40142,80+0,20+0,14%57,00K16:16:00 
 Banco Bpm6,1186,1205,880+0,226+3,84%11,54M16:34:01 
 Banco de Sabadell1,53301,53551,5020+0,0385+2,58%14,78M16:33:34 
 Bank Ireland10,3610,3610,11+0,20+1,97%28,59K16:27:44 
 Bank Pekao S.A.176,90177,60173,00+6,50+3,81%777,08K16:18:25 
 Bankinter7,2527,2957,195-0,016-0,22%1,35M16:33:22 
 Barclays191,84193,58190,48+2,66+1,41%57,88M16:34:11 
 Barratt Developments455,10458,20450,40+3,30+0,73%1,92M16:33:45 
 Barry Callebaut1.390,01.427,01.386,0-37,0-2,59%4,03K16:13:00 
 BASF51,10551,45550,685-0,005-0,01%1,46M16:34:13 
 Bayer27,2027,6827,03-0,12-0,44%1,67M16:33:34 
 BBVA10,64010,64510,510+0,210+2,01%3,96M16:34:10 
 Beazley671,00674,50666,50+1,50+0,22%3,27M16:32:53 
 Bechtle46,92046,98046,080+0,780+1,69%54,91K16:14:03 
 Beiersdorf138,225138,825136,825+1,825+1,34%141,75K16:33:27 
 Beijer Ref155,60164,95145,95+7,85+5,31%1,30M16:33:51 
 Belimo Holding426,8430,0423,6+8,8+2,11%5,29K16:14:00 
 Bellway2.498,02.518,02.432,0+18,0+0,73%54,61K16:32:02 
 Berkeley4.662,04.664,04.622,0+38,0+0,82%27,17K16:32:22 
 BHP Group Ltd2.336,002.356,002.314,00-12,00-0,51%639,10K16:33:49 
 Biomerieux101,50102,90101,10+0,80+0,79%30,64K16:31:35 
 BMW106,275106,575105,075+0,425+0,40%484,06K16:34:00 
 BNP Paribas67,9068,0066,80+1,28+1,92%1,29M16:34:14 
 Boliden347,10350,20323,20+3,70+1,08%2,12M16:34:11 
 Bollore6,246,256,17+0,05+0,73%142,93K16:32:13 
 Bouygues36,6436,6736,27+0,49+1,36%274,84K16:33:02 
 BP522,00530,60521,00-0,50-0,10%22,69M16:34:17 
 Brenntag AG75,20075,20074,270+0,640+0,86%112,95K16:34:09 
 British American Tobacco2.364,02.389,02.363,0+4,0+0,17%5,39M16:34:11 
 British Land Company391,00391,80387,60+4,20+1,09%5,55M16:32:48 
 Britvic859,50864,50830,00-1,00-0,12%69,53K16:32:34 
 BT Group107,30109,40106,60-0,85-0,79%7,13M16:33:43 
 Bunzl3.056,03.070,03.048,0+6,0+0,20%194,50K16:32:30 
 Burberry Group1.161,01.169,51.154,5+3,5+0,30%528,18K16:33:40 
 Bureau Verita27,0827,4227,08-0,24-0,88%270,66K16:33:59 
 Caixabank4,9444,9474,873+0,084+1,73%8,22M16:33:33 
 Campari9,60609,61409,4680+0,0720+0,76%2,17M16:33:53 
 Capgemini204,10204,40202,40+2,60+1,29%91,25K16:31:33 
 Capita13,0413,4812,94-0,20-1,51%1,95M16:31:54 
 Carl Zeiss Medi102,400102,70099,000+3,800+3,85%109,07K16:18:13 
 Carlsberg B937,0950,0936,4-7,6-0,80%45,14K16:33:15 
 Carnival1.062,01.063,01.040,5+28,5+2,76%751,96K16:34:11 
 Carrefour16,18016,39016,060+0,075+0,47%927,98K16:34:08 
 Casino Guichard Perrachon SA0,02980,03040,0292+0,0002+0,68%8,94M16:32:59 
 Castellum AB131,65131,65131,65+2,13+1,64%0,00K15:51:01 
 CD PROJEKT116,65117,75116,05+0,40+0,34%231,83K16:18:19 
 Cellnex Telecom31,8031,9431,16+0,73+2,35%629,79K16:34:15 
 Cembra Money Bank AG74,6074,6574,10+0,65+0,88%22,89K16:18:00 
 Centrica132,85133,60131,35+1,10+0,84%4,18M16:33:31 
 Clariant13,2013,4113,10-0,13-0,98%172,42K16:03:00 
 Close Brothers5,255,255,25+0,10+1,94%008:02:22 
 CNH Industrial NV11,6611,6911,44+0,17+1,43%5,97M16:33:58 
 Coca Cola HBC AG2.530,02.540,02.523,9+12,0+0,48%126,02K16:32:38 
 Cofinimmo62,8563,0562,50-0,10-0,16%14,74K16:31:58 
 Coloplast916,0916,6905,0+15,2+1,69%64,90K16:33:39 
 Commerzbank13,89513,90013,580+0,390+2,89%3,27M16:34:10 
 Compass2.220,002.253,002.217,00-11,00-0,49%722,00K16:34:01 
 Continental62,8863,3862,51-0,06-0,10%132,85K16:34:01 
 ConvaTec Group285,40286,00283,00+3,00+1,06%995,31K16:30:44 
 Corbion18,9919,2018,86+0,01+0,05%46,07K16:32:12 
 Covestro48,32048,64048,280-0,380-0,78%0,49K12:33:36 
 Covivio44,5044,9244,26+0,10+0,23%46,84K16:34:19 
 Credit Agricole14,4014,4014,24+0,18+1,23%2,55M16:34:09 
 CRH6.300,06.318,06.236,0+92,0+1,48%308,48K16:33:40 
 Croda Intl4.922,05.003,64.897,0-51,0-1,03%128,16K16:32:54 
 CTS Eventim AG82,90083,15081,600+1,650+2,03%26,87K16:17:14 
 Danone59,7460,1859,58-0,20-0,33%373,26K16:33:03 
 Danske Bank208,5208,7205,4+3,2+1,56%627,68K16:33:51 
 Dassault Avia205,20205,60201,00+3,20+1,58%14,91K16:33:09 
 Dassault Systemes38,4938,8838,25-0,05-0,13%760,87K16:34:14 
 DCC5.535,05.585,05.470,0+20,0+0,36%104,62K16:33:55 
 Delivery Hero29,3630,0329,04+1,57+5,65%523,78K16:34:00 
 Demant321,4322,6318,6+1,6+0,50%113,36K16:31:54 
 Derwent2.068,02.086,02.024,00,00,00%46,67K16:23:05 
 Deutsche Bank15,32815,34015,180+0,168+1,11%4,49M16:34:08 
 Deutsche Borse188,275190,450186,900+0,425+0,23%151,31K16:34:17 
 Deutsche Post39,04039,26538,745+0,390+1,01%927,99K16:34:16 
 Deutsche Tel.21,73521,75521,575+0,125+0,58%3,36M16:32:25 
 Deutsche Wohnen17,18017,21017,090+0,140+0,82%32,49K16:22:14 
 Diageo2.826,02.875,02.816,0-31,0-1,08%1,44M16:34:14 
 DiaSorin95,1096,0894,04+0,16+0,17%196,74K16:33:30 
 Dino Polska383,90388,00372,20+8,60+2,29%290,22K16:18:23 
 Direct Line Insurance191,20195,10189,80-2,70-1,39%966,84K16:33:29 
 DNB208,30208,60202,40-2,20-1,05%3,59M16:25:52 
 Dometic Group publ AB79,9080,1076,90+3,00+3,90%859,33K16:34:17 
 DS Smith349,42360,38346,40-5,38-1,52%9,10M16:34:02 
 Dsv1.071,01.094,51.068,0-10,0-0,93%202,43K16:33:47 
 E.ON12,53312,57512,453+0,058+0,46%1,95M16:33:11 
 Edenred45,3845,4044,72+0,49+1,09%225,52K16:34:19 
 EDP3,5823,6043,517+0,004+0,11%8,20M16:33:50 
 Eiffage100,55100,5599,66+0,71+0,71%47,21K16:33:36 
 Electrolux B94,795,293,4+1,3+1,37%941,47K16:34:17 
 Elekta75,5576,7575,550,000,00%017/04 
 Elia System Op.93,0593,4091,90+0,85+0,92%17,00K16:32:02 
 Elis Services SA21,5821,6221,32+0,12+0,56%83,56K16:31:28 
 Elisa Corporat.43,3243,4443,08+0,14+0,32%127,22K16:32:56 
 Ems Chemie Hld710,50710,50702,00+9,00+1,28%3,00K16:18:00 
 Enagas13,80013,96013,710-0,070-0,50%684,10K16:33:24 
 Endesa17,21517,30017,082+0,070+0,41%498,49K16:34:12 
 Enel6,1126,1396,030+0,063+1,04%24,33M16:34:00 
 Engie16,0316,1015,93+0,06+0,38%2,50M16:34:14 
 Eni SpA15,40215,49815,288+0,062+0,40%3,68M16:34:12 
 Entain846,60860,80839,40-7,20-0,84%1,84M16:34:04 
 Epiroc A206,90208,60200,00-1,60-0,77%1,49M16:32:07 
 EQT AB296,10299,10290,10+8,10+2,81%612,23K16:34:17 
 Equinor294,10297,85293,60-2,70-0,91%1,84M16:25:48 
 Erste Bank44,34044,34043,600+0,850+1,95%210,49K16:33:52 
 EssilorLuxottica204,20204,70203,00+1,20+0,59%220,37K16:34:14 
 Essity B263,80265,00257,80+5,50+2,13%1,78M16:34:17 
 Etablissementen Franz Colruyt43,0643,1842,50+0,46+1,08%34,02K16:22:49 
 Eurazeo83,3583,3583,35+1,15+1,40%009:17:28 
 Eurofins Scientific SE61,5861,9660,50+1,30+2,16%201,09K16:32:56 
 Euronext85,2586,0085,05+0,10+0,12%49,49K16:34:16 
 Eutelsat Communications SA3,813,883,74-0,05-1,30%54,78K16:30:19 
 Evolution Gaming1.323,501.324,501.295,00+28,50+2,20%183,84K16:32:56 
 Evonik19,21519,48019,150-0,225-1,16%259,92K16:17:30 
 Evotec AG14,12014,21013,790+0,420+3,07%374,97K16:19:11 
 Experian3.272,03.296,03.241,0+31,0+0,96%559,77K16:33:43 
 Fabege100,50100,50100,50+0,00+0,00%027/03 
 Fastighets AB Balder68,7269,2668,04+1,02+1,51%993,25K16:34:17 
 Ferguson17.020,017.025,016.835,0+185,0+1,10%26,11K16:32:02 
 Ferrari NV420,63420,63417,71+10,36+2,53%63,08K16:32:56 
 Ferrovial34,17034,18033,739+0,570+1,70%325,19K16:34:01 
 FinecoBank14,425014,435014,2000+0,2550+1,80%1,12M16:33:29 
 Flughafen Zurich193,50194,00188,90+3,50+1,84%27,06K16:16:00 
 Flutter Entertainment15.120,015.150,014.915,0+385,0+2,61%599,44K16:33:44 
 Fortum12,2512,3112,160,000,00%392,36K16:34:00 
 Forvia14,6614,8814,41-0,08-0,54%444,86K16:32:42 
 Freenet AG27,30027,32027,160+0,040+0,15%98,96K16:21:02 
 Fresenius Medical Care39,85540,37039,145+0,875+2,24%400,34K16:34:20 
 Fresenius SE27,69027,79027,440+0,310+1,13%509,29K16:34:19 
 Fresnillo577,00586,00567,00-10,00-1,70%586,75K16:33:17 
 Fuchs Petrolub AG VZO Pref43,98044,11043,730-0,200-0,45%39,08K16:29:59 
 Galapagos27,4627,5827,18+0,12+0,44%26,20K16:28:41 
 Galenica Sante70,8571,3570,55-0,20-0,28%12,80K16:02:00 
 Galp Energia19,9619,9819,25+0,61+3,15%1,45M16:34:09 
 GBL70,3070,5570,00-0,05-0,07%39,76K16:31:32 
 GEA Group AG37,50037,63037,260+0,080+0,21%57,97K16:34:16 
 Geberit492,10493,90482,10+7,00+1,44%37,68K16:17:00 
 Gecina SA94,9095,4094,75+0,55+0,58%26,35K16:34:12 
 Genmab2.020,02.054,02.007,0-10,0-0,49%67,39K16:32:49 
 Georg Fischer63,3563,3562,35+0,95+1,52%75,07K16:15:00 
 Getinge212,85213,90212,250,000,00%022/04 
 Getlink15,7115,7515,35+0,27+1,75%271,36K16:34:15 
 Givaudan3.977,003.977,003.907,00+32,00+0,81%8,60K16:17:00 
 Gjensidige Forsikring ASA167,00167,40164,20+0,80+0,48%452,96K16:25:22 
 Glanbia PLC17,8618,0017,76+0,02+0,11%49,17K16:31:48 
 Glencore464,90473,19463,40-10,00-2,11%12,91M16:34:10 
 Gn Store Nord183,8188,5182,4+1,8+0,99%626,61K16:33:59 
 Grand City10,1410,2310,09+0,11+1,10%42,06K15:48:11 
 Grenke22,5022,5522,25+0,20+0,90%20,60K16:18:53 
 Grifols8,6508,7958,235+0,424+5,15%2,40M16:33:48 
 Groupe SEB117,70118,10115,20+2,90+2,53%12,49K16:31:55 
 GSK plc1.644,501.656,001.636,00+5,00+0,31%1,70M16:34:10 
 Halma2.233,72.238,02.222,0+28,7+1,30%243,72K16:30:56 
 Hammerson27,5627,8027,04+0,32+1,18%2,41M16:33:57 
 Hannover Rueckversicherung AG235,25235,40230,40+4,25+1,84%68,60K16:33:41 
 Hargreaves Lansdown748,60759,00744,40+6,80+0,92%331,86K16:33:28 
 Hays91,3594,0090,85-0,70-0,76%413,35K16:30:57 
 Heidelbergcement93,43093,50092,380+1,110+1,20%109,33K16:33:49 
 Heineken91,2291,9490,72+0,02+0,02%310,01K16:34:04 
 Heineken Holding NV75,9076,3075,500,000,00%39,07K16:32:51 
 Hella KGaA Hueck & Co83,1083,5083,00+0,10+0,12%1,66K15:57:02 
 HelloFresh7,017,166,88+0,11+1,57%1,47M16:19:17 
 Helvetia119,80120,50119,20-0,10-0,08%30,85K16:12:00 
 Henkel72,1972,8872,03-1,85-2,50%143,13K16:32:16 
 Hennes & Mauritz181,4181,7176,2+6,9+3,96%1,61M16:33:26 
 Hera SpA3,3303,3663,244+0,068+2,08%3,08M16:33:01 
 Hermes International2.350,002.360,002.318,00+40,00+1,73%19,69K16:34:14 
 Hexagon121,33121,45121,05+0,00+0,00%022/04 
 Hexpol B130,9130,9128,8+1,7+1,32%119,31K16:33:24 
 Hikma Pharma1.819,001.832,001.813,00+1,00+0,06%121,81K16:34:10 
 Hiscox1.210,801.212,001.189,00+24,80+2,09%919,82K16:31:00 
 Holcim78,5878,9077,74+1,10+1,42%811,96K16:17:00 
 Holmen420,20421,00417,200,000,00%022/04 
 Howden Joinery878,00878,50867,00+12,50+1,44%386,10K16:33:57 
 HSBC666,90669,60663,80+0,40+0,06%19,30M16:33:59 
 Hugo Boss AG50,83051,13050,560+0,230+0,45%57,04K16:33:53 
 Huhtamaki36,0636,0835,80-0,04-0,11%45,37K16:30:47 
 Husqvarna B83,2283,2283,22+2,18+2,69%0,02K14:39:11 
 IAG177,30179,35174,84+2,10+1,20%13,07M16:33:50 
 Iberdrola11,55011,57011,422+0,100+0,87%2,22M16:33:52 
 Icade25,1225,3024,84+0,32+1,29%49,45K16:33:44 
 IG Group737,50743,00721,00+11,00+1,51%868,34K16:33:46 
 IMCD NV155,30155,95151,70+3,80+2,51%46,57K16:34:15 
 IMI PLC1.719,001.741,001.704,00-7,00-0,41%176,58K16:32:38 
 Immofinanz23,60023,75023,400-0,100-0,42%341,54K16:30:20 
 Imperial Brands1.809,501.835,501.805,00-9,50-0,52%604,12K16:33:55 
 Inchcape724,50728,50723,00+1,00+0,14%318,70K16:32:37 
 Inditex45,81045,88545,135+1,160+2,60%605,26K16:33:46 
 Industrivarden367,70367,70367,70+0,00+0,00%004/04 
 Indutrade283,8284,0274,4+10,6+3,88%183,15K16:32:44 
 Infineon29,86230,09029,658+0,058+0,19%2,48M16:34:14 
 Informa805,40809,00800,80+8,40+1,05%562,76K16:34:11 
 ING Groep15,6315,6315,34+0,27+1,76%5,72M16:34:14 
 Inmob colonial5,5105,5455,4950,0000,00%397,55K16:34:14 
 InterContinental7.992,08.104,07.898,0+114,0+1,45%181,76K16:34:00 
 Intermediate Capital1.999,002.000,001.962,00+39,00+1,99%1,37M16:33:37 
 International Distributions Services282,82284,20275,40+7,42+2,69%4,77M16:34:04 
 Interpump Group41,32041,60040,920+0,300+0,73%116,57K16:34:15 
 Intertek5.010,05.020,94.984,0+26,0+0,52%75,03K16:33:49 
 Intesa Sanpaolo3,50853,50853,4335+0,0800+2,33%88,20M16:33:50 
 Investec508,50509,00502,00+7,00+1,40%236,25K16:30:42 
 Investor B267,6268,3266,0+3,4+1,27%1,47M16:34:20 
 Inwit10,05010,0909,970+0,065+0,65%380,52K16:32:23 
 Ipsen111,10113,80110,80-1,40-1,24%34,70K16:30:47 
 ISS A/S130,00130,60128,20+0,90+0,70%326,34K16:33:56 
 Italgas5,1755,1855,125+0,040+0,78%1,42M16:32:47 
 ITV70,6570,9670,00-0,50-0,70%1,75M16:29:56 
 IWG185,80187,50183,50+1,30+0,71%181,63K16:31:47 
 J Sainsbury270,32273,20268,20+1,32+0,49%1,82M16:33:56 
 JC Decaux SA19,7619,7619,30+0,45+2,33%40,79K16:30:43 
 JD Sports Fashion122,15127,35118,70+3,70+3,12%10,58M16:32:19 
 Jde Peets20,3820,5220,24-0,04-0,20%50,33K16:27:23 
 Jeronimo Martins18,9719,0018,39+0,52+2,82%805,49K16:34:00 
 John Wood149,50155,00146,90-2,70-1,77%755,47K16:32:23 
 Johnson Matthey1.786,01.805,01.773,0+8,0+0,45%142,04K16:27:05 
 Julius Baer49,0149,2048,54+0,80+1,66%270,68K16:16:00 
 Jupiter FM75,8080,9074,80-5,20-6,42%2,19M16:34:07 
 Just Eat Takeaway14,0014,1413,65+0,45+3,28%1,52M16:33:57 
 K&S AG13,89313,98013,733+0,008+0,06%223,52K16:34:14 
 KBC Groep71,1671,2070,66+0,34+0,48%154,86K16:34:15 
 Kering351,75353,90346,60+5,45+1,57%71,36K16:33:52 
 Kerry Group80,3081,3579,75-0,50-0,62%109,21K16:34:00 
 Kesko16,9517,0816,92+0,07+0,38%152,75K16:33:01 
 KGHM Polska Miedz133,55137,90132,40-6,10-4,37%1,03M16:18:31 
 Kingfisher250,70252,30248,10+2,50+1,01%2,58M16:34:04 
 Kingspan82,9083,4081,10+1,18+1,44%1,11K16:08:08 
 Kinnevik Investment B124,05124,05124,05+0,00+0,00%015/04 
 Kion Group AG47,2547,5546,75+0,40+0,85%81,84K16:15:51 
 Klepierre24,9825,1024,94+0,14+0,56%237,55K16:34:12 
 Knorr-Bremse71,0571,5070,45+0,05+0,07%30,91K16:19:12 
 Kojamo10,1610,1910,11+0,07+0,69%63,77K16:13:39 
 Kone Corporation43,5043,9343,23+0,22+0,51%264,36K16:32:36 
 Koninklijke KPN3,3873,3943,345+0,039+1,16%5,51M16:33:35 
 Kuehne & Nagel242,10253,40240,20-12,30-4,83%339,31K16:18:00 
 L'Oréal441,00445,55439,950,000,00%104,26K16:34:14 
 Lagardere SCA20,6020,8020,60-0,10-0,48%4,09K16:14:02 
 Land Securities646,50650,00643,50+6,00+0,94%760,07K16:32:52 
 Lanxess26,71026,84526,110+0,360+1,37%141,50K16:33:57 
 LEG Immobilien AG75,76076,78075,240+0,980+1,31%63,37K16:19:03 
 Legal & General253,58254,90251,20+3,18+1,27%8,34M16:34:14 
 Legrand96,6298,1096,00+1,64+1,73%169,13K16:34:14 
 Leonardo22,12022,27021,650+0,370+1,70%1,65M16:34:04 
 Lindt & Spruengli N104.400,0104.400,0103.000,0+1.600,0+1,56%0,03K16:17:00 
 Lloyds Banking51,2451,6950,88+0,10+0,20%62,02M16:34:13 
 LM Ericsson B58,0658,1857,38+0,86+1,50%5,78M16:34:17 
 Logitech71,2671,6070,28+0,28+0,39%466,23K16:18:00 
 London Stock Exchange9.050,09.240,09.020,0-50,0-0,55%316,11K16:34:10 
 Londonmetric Property197,30199,20196,40+0,50+0,25%2,33M16:33:24 
 Lonza Group528,40528,60508,40+21,60+4,26%139,89K16:18:00 
 Louis Vuitton796,60798,30793,50+7,30+0,92%63,32K16:34:01 
 Lufthansa6,7406,8386,728-0,012-0,18%2,48M16:33:47 
 Lundbergforetagen547,20547,20547,20+0,00+0,00%014/02 
 M&G201,80205,38201,60-1,50-0,74%3,56M16:34:10 
 Man Group247,40250,60246,20+1,20+0,49%2,47M16:33:27 
 Marks & Spencer263,54263,66258,80+6,94+2,70%2,43M16:33:00 
 Mediobanca13,68513,73013,570+0,070+0,51%1,45M16:34:01 
 Melrose Industries634,00634,00626,60+6,80+1,08%1,16M16:34:03 
 Mercedes Benz Group73,98574,73573,230-0,205-0,28%1,34M16:34:12 
 Merck153,55154,95147,85+5,85+3,96%297,30K16:33:05 
 Merlin Properties SA10,41510,49510,375+0,055+0,53%341,03K16:23:03 
 Metro Wholesale5,13005,17005,1000-0,0200-0,39%14,97K16:10:10 
 Michelin36,1036,1035,49+0,67+1,89%661,34K16:34:19 
 Moeller Maersk B9.7909.8329.644+134+1,39%11,18K16:32:12 
 Moncler SpA65,6865,8664,86+0,42+0,64%202,84K16:33:19 
 Mondi1.509,001.525,501.496,50-17,50-1,15%1,25M16:33:52 
 Morphosys67,750067,895067,70000,00000,00%35,29K16:17:31 
 Mowi188,00190,00187,80-1,15-0,61%536,72K16:25:22 
 Mtu Aero Engines Holding AG222,55222,75214,95+5,15+2,37%85,85K16:33:25 
 Munchener Ruck433,95434,25417,50+15,45+3,69%291,96K16:34:16 
 National Grid1.058,501.063,501.049,39+12,50+1,20%3,19M16:33:49 
 Naturgy Energy23,64923,78023,180+0,349+1,50%690,27K16:30:04 
 NatWest Group285,10285,70281,30+5,40+1,93%11,36M16:34:08 
 Nel ASA4,634,774,52-0,05-1,03%6,05M16:25:20 
 Nemetschek AG81,60082,10080,600+1,050+1,30%33,36K16:18:03 
 Neste Oil26,0926,4625,93-0,13-0,50%419,91K16:33:37 
 Nestlé94,4094,6293,80+0,56+0,60%2,00M16:18:00 
 Nexi5,6585,7265,504+0,184+3,36%6,55M16:33:41 
 Next9.170,09.212,09.100,0+114,0+1,26%141,21K16:34:12 
 Nibe Industrier B50,951,549,7+1,4+2,76%3,98M16:34:00 
 NN Group NV43,4643,6543,07+0,09+0,21%358,45K16:34:09 
 Nokia Oyj3,4013,5203,356-0,077-2,21%9,58M16:34:06 
 Nokian Renkaat9,079,149,000,000,00%258,89K16:33:16 
 Nordea Bank11,22511,22511,065+0,160+1,45%3,02M16:33:55 
 Norsk Hydro67,9469,0067,42-1,74-2,50%5,69M16:25:31 
 Novartis89,2092,0689,00+1,84+2,11%5,64M16:18:00 
 Novo Nordisk B887,4888,0872,4+12,1+1,38%1,01M16:33:54 
 Novozymes B388,0389,2383,0+3,0+0,78%408,93K16:33:54 
 OC Oerlikon Corp3,923,973,89+0,02+0,41%82,43K16:15:00 
 Ocado380,50387,50360,69+22,10+6,17%1,87M16:33:19 
 Oersted AS390,80392,90378,50+11,20+2,95%234,92K16:33:23 
 Omv Ag43,65543,95543,515+0,035+0,08%79,05K16:31:03 
 Orange11,0711,1211,05+0,02+0,14%2,94M16:34:06 
 Orion B33,0933,2732,77+0,09+0,27%108,15K16:33:38 
 Orkla73,3073,9573,30-0,20-0,27%833,10K16:25:19 
 Orpea12,702013,250012,3400+0,3700+3,00%424,73K16:33:28 
 Orron Energy AB7,187,337,15-0,12-1,59%922,42K16:34:00 
 Pandora1.104,01.108,01.089,0+1,0+0,09%38,46K16:33:15 
 Partners Group1.216,001.217,001.187,50+35,00+2,96%30,88K16:18:00 
 Pearson1.017,501.019,001.009,00+8,00+0,79%313,33K16:33:49 
 Pennon667,00670,00659,00+2,50+0,38%115,18K16:33:00 
 Pernod Ricard145,05147,10144,850,000,00%141,64K16:33:30 
 Persimmon1.323,01.326,51.298,8+5,5+0,42%460,28K16:34:12 
 Philips19,5219,6319,39+0,42+2,20%1,53M16:34:15 
 Phoenix492,00493,60487,60+4,60+0,94%1,29M16:34:00 
 Pirelli & C5,95805,97005,8680+0,0180+0,30%813,07K16:34:16 
 Pkn orlen 68,1368,8567,56-0,31-0,45%901,28K16:18:15 
 PKO Bank Polski62,9063,0860,20+2,78+4,62%2,62M16:18:28 
 Porsche Automobil Holding SE49,36549,55548,915+0,135+0,27%283,26K16:34:14 
 Poste Italiane11,87011,88511,725+0,140+1,19%1,55M16:34:14 
 Prosiebensat7,42507,62307,4150+0,0400+0,54%210,33K16:33:58 
 Prosus31,0231,1730,50+1,18+3,97%2,84M16:34:14 
 Proximus7,537,587,49+0,04+0,47%243,78K16:31:06 
 Prudential742,60747,60726,00+7,20+0,98%1,92M16:34:10 
 Prysmian49,960050,080049,5200+0,3800+0,77%318,42K16:33:56 
 PSP Swiss Property116,60116,80115,90+0,60+0,52%10,56K15:59:00 
 Publicis104,45105,80102,20+2,55+2,50%376,61K16:34:14 
 Puma SE42,8843,3342,70+0,10+0,23%171,42K16:33:41 
 PZU SA51,9652,1651,32+0,18+0,35%1,50M16:18:31 
 Qiagen NV38,83038,89538,355+0,395+1,03%349,13K16:34:00 
 Quilter101,70102,1098,00+1,95+1,96%541,11K16:32:55 
 Raiffeisen Bank18,08018,21017,815+0,440+2,49%185,70K16:28:01 
 Randstad Holding45,5946,3044,89-2,91-6,00%744,61K16:34:14 
 Reckitt Benckiser4.266,44.302,04.244,0+0,4+0,01%709,57K16:34:05 
 Recordati52,7552,9551,40+1,65+3,23%261,77K16:33:07 
 Redeia Corporacion16,04516,12515,960+0,055+0,34%209,19K16:33:24 
 Relx3.360,003.388,003.352,00+12,00+0,36%3,61M16:34:15 
 Remy Cointreau92,7093,8092,60+0,90+0,98%14,43K16:34:12 
 Renault47,2848,3946,41-0,19-0,40%1,02M16:34:16 
 Rentokil425,60427,70422,80-0,90-0,21%5,95M16:34:05 
 Repsol14,95015,09014,890+0,065+0,44%1,32M16:34:14 
 Rexel24,5924,5924,09+0,36+1,49%285,76K16:34:16 
 Rheinmetall515,800519,300507,400+6,000+1,18%274,37K16:33:54 
 Richemont129,20129,25127,90+2,00+1,57%286,29K16:18:00 
 Rightmove523,27524,60517,40+7,67+1,49%1,64M16:34:12 
 Rio Tinto PLC5.308,05.358,05.264,0-78,0-1,45%2,38M16:34:08 
 Roche Holding Participation229,80230,50225,60+4,00+1,77%1,03M16:18:00 
 Rolls-Royce Holdings413,90414,80406,60+7,60+1,87%25,24M16:34:13 
 Rotork316,20318,20311,40-0,20-0,06%193,94K16:33:56 
 Royal Unibrew526542526-11-1,96%106,82K16:33:43 
 RS PLC712,00715,40705,50+6,00+0,85%190,27K16:32:37 
 Rubis32,8432,9832,56+0,02+0,06%46,08K16:31:05 
 RWE31,93532,23031,720-0,135-0,42%1,22M16:34:14 
 S.e.b149,80149,85146,50+3,05+2,08%1,60M16:34:17 
 Saab AB922,00922,00922,00+0,00+0,00%012/04 
 Safran208,70208,70204,50+3,40+1,66%229,98K16:34:15 
 Sagax274,20277,60270,80+4,20+1,56%68,92K16:33:09 
 Sage1.157,001.158,501.149,50+12,50+1,09%411,72K16:34:10 
 Saint Gobain70,3670,8069,84-0,04-0,06%416,14K16:34:18 
 Saipem2,25602,29202,1040+0,0340+1,53%63,79M16:34:02 
 Salmar ASA662,50665,00652,50+7,00+1,07%90,09K16:25:19 
 Sampo Plc40,6640,7640,21+0,36+0,89%269,62K16:33:53 
 Sandvik229,50229,90226,30+2,90+1,28%2,53M16:34:01 
 Sanofi88,4689,1788,03+0,29+0,33%370,33K16:34:11 
 Santander4,76504,76554,6975+0,0980+2,10%22,89M16:34:12 
 Santander Bank Polska583,60587,80573,60+12,20+2,14%45,02K16:18:23 
 SAP173,900174,700171,225+7,800+4,70%1,28M16:34:19 
 Sartorius AG Vz291,40296,50272,70+18,20+6,66%236,24K16:19:00 
 Sartorius Stedim208,20210,80194,90+11,70+5,95%56,92K16:32:56 
 SBM Offshore14,4514,5414,36-0,07-0,48%187,98K16:33:22 
 Scatec Solar OL70,1570,2067,40+2,85+4,23%189,58K16:25:11 
 Schibsted A325,20325,20316,40+1,20+0,37%271,41K16:25:12 
 Schindler Ps227,80228,20225,40+1,40+0,62%39,50K16:17:00 
 Schneider Electric208,95209,00205,35+4,35+2,13%257,65K16:34:14 
 Schroders372,6378,9372,0+0,2+0,05%484,72K16:32:56 
 SCOR30,5830,6829,62+1,06+3,59%124,93K16:31:13 
 Scout24 AG69,00070,35067,900+1,200+1,77%70,58K16:17:57 
 Securitas B113,65113,65111,20+2,25+2,02%430,55K16:33:33 
 Segro867,60872,40864,00+9,40+1,10%433,72K16:32:35 
 SES SA5,665,705,61-0,01-0,18%150,58K16:30:01 
 Severn Trent2.478,02.502,02.456,0-8,0-0,32%114,92K16:34:00 
 SGS81,5682,3681,40-0,68-0,83%137,81K16:18:00 
 Shell33,8634,0933,78-0,06-0,16%3,73M16:34:17 
 Siemens175,50175,50173,40+1,48+0,85%364,84K16:34:02 
 Siemens Healthineers52,1852,1951,17+0,72+1,40%263,04K16:31:26 
 SIG Group19,3719,5519,30+0,16+0,83%192,05K16:17:00 
 Signify28,2628,3427,94+0,06+0,21%178,10K16:33:52 
 Sika259,10259,80256,10+1,60+0,62%113,79K16:18:00 
 Siltronic AG77,60078,60077,150+0,800+1,04%47,91K16:12:49 
 Skanska B194,50194,50191,10+2,65+1,38%418,74K16:33:54 
 SKF B224,9224,9221,2+2,6+1,17%532,17K16:32:39 
 Smith & Nephew987,60992,00982,40+12,80+1,31%594,71K16:33:12 
 Smiths Group1.637,001.637,001.614,00+28,00+1,74%211,70K16:33:35 
 Smurfit Kappa3.488,03.570,03.480,0-62,0-1,75%577,65K16:33:35 
 Snam Rete4,3654,3804,310+0,059+1,37%4,16M16:34:05 
 SocGen25,4425,5025,15+0,39+1,56%645,77K16:34:14 
 Sodexo SA77,8079,3077,60-0,65-0,83%128,42K16:33:36 
 Sofina216,80218,20216,20+2,40+1,12%9,95K16:31:19 
 Softwareone16,1816,2216,10+0,08+0,50%49,78K16:02:00 
 Soitec89,4589,5087,70+2,25+2,58%35,64K16:31:04 
 Solvay30,5131,6630,05-1,06-3,36%217,66K16:32:58 
 Sonova H Ag253,60254,90252,00+0,30+0,12%36,35K16:18:00 
 Sopra Steria217,00218,40213,60+3,40+1,59%23,52K16:30:46 
 Spectris3.232,03.242,03.210,0+18,0+0,56%23,77K16:31:19 
 Spie33,7033,7033,32+0,14+0,42%46,08K16:31:04 
 Spirax-Sarco Engineering9.345,09.345,09.185,0+130,0+1,41%67,22K16:33:12 
 SSE1.666,001.683,001.658,00+1,00+0,06%1,70M16:33:51 
 SSP204,40206,20202,60+1,00+0,49%365,82K16:32:53 
 St. James’s Place440,40443,00435,00+9,00+2,09%1,52M16:34:03 
 Stadler Rail27,2027,4526,70-0,15-0,55%371,09K16:11:00 
 Standard Chartered682,40685,60676,00+11,00+1,64%2,43M16:34:00 
 Stellantis NV23,26023,73023,105+0,125+0,54%9,17M16:34:09 
 STMicro37,3137,7036,90+0,61+1,66%660,75K16:34:04 
 Stora Enso OYJ12,54512,85012,535-0,255-1,99%565,65K16:34:02 
 Storebrand97,8598,1097,30+0,20+0,20%910,48K16:25:13 
 Straumann Holding AG136,60137,30135,55+1,50+1,11%71,66K16:18:00 
 Subsea 7174,80176,50174,40+0,70+0,40%236,10K16:25:25 
 Svenska Cellulosa156,0156,1154,6+1,4+0,87%367,92K16:33:26 
 Svenska Handelsbanken113,25113,45110,10+2,55+2,30%3,80M16:34:00 
 Swatch Group194,85195,60192,50+1,20+0,62%56,63K16:18:00 
 Swedbank219,40219,70215,90+3,30+1,53%1,12M16:34:17 
 Swedish Orphan Biovitrum265,60266,40262,20+2,80+1,07%285,38K16:31:56 
 Swiss Life Holding625,80626,20615,00+10,00+1,62%58,57K16:18:00 
 Swiss Prime Site85,2085,2584,35+0,65+0,77%22,11K16:18:00 
 Swiss Re101,40101,5599,12+2,10+2,11%567,10K16:18:00 
 Swisscom518,00521,50517,50-2,00-0,38%51,74K16:16:00 
 Symrise AG104,800105,400103,725-0,375-0,36%150,32K16:33:26 
 Tag Immobilien12,5212,6412,31+0,22+1,79%145,49K16:19:11 
 Tate&Lyle643,50650,28633,00-3,00-0,46%212,08K16:32:45 
 Taylor Wimpey133,05133,85132,25+0,85+0,64%3,36M16:33:10 
 Tecan Group337,20338,40324,60+14,60+4,53%13,50K16:18:00 
 TechnipFMC25,60025,66525,205+0,220+0,87%245,28K16:34:10 
 Tele2 AB104,00104,25102,60+1,65+1,61%1,58M16:33:23 
 Telecom Italia0,22980,23750,2257+0,0058+2,59%358,10M16:33:52 
 Telefonica4,15454,16604,1055+0,0595+1,45%9,23M16:32:26 
 Telefonica Deutschland Holding AG2,4302,4302,346+0,000+0,00%018/04 
 Telenor129,00129,30126,80+3,90+3,12%1,97M16:25:19 
 Teleperformance90,5091,0889,10+0,18+0,20%139,14K16:34:00 
 Telia Company27,5927,6227,18+0,39+1,43%8,16M16:33:22 
 Temenos Group AG65,0065,5563,900,000,00%85,58K16:17:00 
 Tenaris17,5117,7317,41-0,16-0,91%1,17M16:34:15 
 Terna7,5887,5927,476+0,070+0,93%1,78M16:34:12 
 Tesco295,80296,40293,00+4,70+1,61%21,43M16:33:39 
 Thales158,60158,65156,50+1,00+0,63%60,63K16:34:14 
 THG Holdings65,6266,0061,55+3,62+5,84%3,49M16:30:22 
 ThyssenKrupp4,5354,5654,495+0,012+0,27%1,78M16:31:33 
 Tomra Systems149,20149,30145,70+3,90+2,68%332,28K16:25:28 
 Topdanmark A/S310,2314,0309,4-2,6-0,83%77,48K16:30:12 
 TotalEnergies SE67,7268,4967,66-0,18-0,27%1,15M16:34:12 
 Travis Perkins728,50729,00723,50+8,50+1,18%587,43K16:33:24 
 Trelleborg375,60375,60372,60+8,00+2,18%0,35K15:46:53 
 Tritax Big Box150,10151,30147,50+1,00+0,67%1,16M16:30:47 
 Trygvesta137,7139,0136,9+0,2+0,15%313,24K16:34:01 
 Tui590,00602,50586,50+1,00+0,17%278,25K16:33:45 
 Tullow Oil34,5436,4634,22-0,98-2,76%2,80M16:30:57 
 Ubisoft Entertainment SA21,7122,0321,69-0,02-0,09%111,43K16:33:42 
 UBS Group25,6925,8725,47+0,30+1,18%2,76M16:18:00 
 UCB122,20123,35121,75+0,20+0,16%51,70K16:32:46 
 Umicore21,0421,0820,78+0,16+0,77%105,32K16:29:23 
 Unibail-Rodamco77,0077,8076,48+0,22+0,29%123,65K16:34:14 
 UniCredit35,19035,19034,245+1,060+3,11%5,64M16:34:04 
 Unilever45,0045,3944,75-0,05-0,11%963,29K16:34:14 
 Unilever3.865,03.912,03.845,0-20,0-0,52%1,07M16:34:14 
 Uniper SE51,6051,8050,78+1,30+2,58%2,50K16:03:45 
 Unite934,00940,60931,00+3,50+0,38%832,11K16:33:41 
 United Internet AG21,82021,90021,610+0,380+1,77%67,08K16:32:38 
 United Utilities1.044,501.054,501.035,00-2,00-0,19%266,86K16:32:38 
 UPM-Kymmene32,0432,4831,81-0,16-0,50%400,75K16:32:57 
 Valeo12,2712,5512,19-0,20-1,60%398,13K16:33:06 
 Valmet24,7324,7924,34+0,13+0,53%170,55K16:31:29 
 Varta9,0359,2208,630+0,535+6,29%206,25K16:09:09 
 VAT Group457,80457,80451,80+8,50+1,89%31,92K16:18:00 
 Veolia Environnement29,0629,1528,83+0,20+0,69%678,08K16:32:59 
 Verbund70,09570,49569,700-0,055-0,08%10,04K16:33:20 
 Vestas Wind185,6185,6180,8+2,8+1,56%682,44K16:33:07 
 Viaplay AB1,501,501,500,000,00%0,17K09:00:02 
 Victrex1.258,01.288,01.254,0-16,0-1,26%15,86K16:33:27 
 Vinci111,60111,70110,05+1,50+1,36%472,68K16:34:03 
 Virgin Money UK214,60215,00213,800,000,00%755,74K16:28:06 
 Vivendi10,0310,0510,00+0,08+0,80%480,08K16:34:15 
 Vodafone Group PLC69,96270,64069,620+0,340+0,49%60,59M16:33:56 
 Voestalpine24,89525,08524,775-0,105-0,42%55,27K16:32:40 
 Volkswagen VZO121,05122,10120,13-0,25-0,21%440,93K16:34:01 
 Volvo B282,40286,00280,30-0,20-0,07%2,26M16:34:17 
 Vonovia25,7726,0025,34+0,41+1,62%1,01M16:19:11 
 Vopak38,2838,3438,060,000,00%96,42K16:34:08 
 Warehouses de Pauw26,2426,4026,14+0,14+0,54%67,47K16:33:28 
 Wartsila15,4815,4915,17+0,23+1,51%316,12K16:32:01 
 Weir Group2.016,002.030,002.002,00+21,00+1,05%194,90K16:30:41 
 Wendel94,5094,9594,20+0,75+0,80%23,40K16:34:14 
 WH Smith1.286,01.296,01.272,0+10,0+0,78%480,90K16:33:33 
 Whitbread3.141,03.141,03.106,0+39,0+1,26%162,63K16:32:18 
 Wienerberger32,24032,75032,180-0,440-1,35%273,35K16:33:47 
 Wolters Kluwer NV142,10142,75141,15+0,75+0,53%162,11K16:34:18 
 Worldline SA10,3210,6010,22+0,05+0,44%968,46K16:33:26 
 WPP798,80804,60794,20+9,60+1,22%507,26K16:31:33 
 Yara International339,80341,40337,80+0,40+0,12%584,16K16:25:50 
 Zalando SE26,3526,5826,18+0,18+0,69%369,55K16:33:13 
 Zurich Insurance Group453,80454,10450,00+2,40+0,53%95,71K16:17:00 

La mia previsione

STOXX 600: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

STOXX 600 Discussioni

Scrivi ciò che pensi sul STOXX 600
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Thelma Williams
Thelma Williams 01.12.2022 10:36
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Grande successo ogni settimana con la guida del mio trader, ho guadagnato molto con l'aiuto delle tue strategie di trading📊. La mia vita è cambiata da quando ho iniziato a investire/fare trading📉📉 con $ 5.000 e ora guadagno $ 40.450💹 ogni 11 giorni.🄽🄾🅁🄰-🄰🄻🄱🄴🅁🅃-🄵🄰🄲🄴🄱🄾🄾🄺-🅆🄷🄰🅃🅂🄰🄿🄿+①⑦⓪②⑦②③⑧⑧⑥-🄸🄽🅂🅃🄰🄶🅁🄰🄼-🄽🄾🅁🄰_🄰🄻🄱🄴🅁🅃_🄵🅇
Rispondi
1 1
Segnala
Joseph Williams
Joseph Williams 24.11.2022 17:17
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Non avrei mai creduto di poter realizzare così tanti profitti dalla piattaforma di investimento fino a quando non mi è stato presentato ᴊᴜꜱᴛɪɴ ʀᴏʙᴇʀᴛ, ma comunque non ho mai creduto nelle sue buone opere fino a quando non l'ho provato e si è dimostrato in una settimana di trading. Tutto grazie a lui per le sue buone opere. Pensando a come raggiungerlo gli scrive su ᖴᗩᑕᗴᗷ ᝪᝪ ꮶ 🅙🅤🅢🅣🅘🅝 🅡🅞🅑🅔🅡🅣 o 🆆🅷🅰🆃🆂🅰🅿🅿 +４ ４ ７ ３ ６ ２ ０ ３ ３ ０ ６ 7. Sei sicuro dei profitti
Rispondi
2 0
Segnala
john john
john john 15.04.2020 19:57
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
158697345145399.jpg
sul daily
Rispondi
2 1
Segnala
Fabio russo
Fabio russo 24.10.2018 12:31
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
350
Rispondi
1 5
Segnala
Fabio russo
Fabio russo 30.08.2018 15:27
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
360
Rispondi
0 4
Segnala
Francesco Natale
Francesco Natale 27.09.2017 18:58
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
17:50:00 - Dati in Ritardo. Valuta in USD?? o EUR?
Rispondi
0 0
Segnala
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email