STOXX 600 (STOXX)

Dati derivati in tempo reale


Simbolo	Borsa	Valuta
STOXX	CFD	EUR	Tempo Reale
STOXX	Indici Globali	EUR	Ritardato

Valuta in EUR

543,24

-2,96(-0,54%)

Dati in tempo reale13:24:15

Min-Max gg

542,06

546,80

52 settimane

479,83

565,18

STOXX 600 Componenti

Componenti STOXX 600: azioni STOXX 600 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni STOXX 600 per sapere l'andamento di ogni singolo titolo.

						Rialzo
British American Tobacco	3.131,0	3.170,0	3.108,0	-0,73%	711,99K	aa.aa	13:17:21
HSBC	846,50	854,40	841,00	-0,97%	7,52M	aa.aa	13:20:37
Barclays	279,75	283,55	277,55	-1,69%	18,46M	aa.aa	13:23:52
InterContinental	8.756,0	8.978,0	8.752,0	-3,78%	121,71K	aa.aa	13:18:45
BP	419,50	422,15	416,30	+0,25%	11,19M	aa.aa	13:23:43
Next	9.848,0	9.976,0	9.740,0	-1,02%	50,3K	aa.aa	13:15:11
Lloyds Banking	67,68	68,56	67,46	-2,17%	62,58M	aa.aa	13:18:43
Marks & Spencer	358,80	362,50	352,30	-0,99%	897,16K	aa.aa	13:06:45
Bank Ireland	11,87	12,12	11,83	-0,67%	306,17K	aa.aa	13:21:35
NatWest Group	431,40	438,80	430,38	-1,51%	6,23M	aa.aa	13:22:27
Prudential	737,20	750,40	736,00	-1,10%	1,22M	aa.aa	13:18:08
ING Groep	18,32	18,53	18,26	-1,14%	4,06M	aa.aa	13:22:30
Shell	30,79	31,01	30,44	-0,05%	1,71M	aa.aa	13:13:10
Heineken	80,08	81,52	80,02	-0,77%	277,78K	aa.aa	13:18:33
Aegon NV	5,568	5,620	5,538	-0,68%	2,71M	aa.aa	13:20:29
Philips	24,77	25,10	24,74	-0,52%	603,77K	aa.aa	13:22:02
Telecom Italia	0,2780	0,2784	0,2724	+1,16%	94,72M	aa.aa	13:23:09
Stellantis NV	11,844	12,068	11,760	-0,87%	6,24M	aa.aa	13:22:57
Assicurazioni Generali	31,7400	31,9700	31,6100	-0,50%	1M	aa.aa	13:22:53
Snam Rete	4,636	4,646	4,606	+0,04%	2,14M	aa.aa	13:23:41
Pirelli & C	5,6480	5,7220	5,6420	-0,32%	930,62K	aa.aa	13:23:38
Adecco N	27,24	27,70	27,16	-0,66%	327,3K	aa.aa	13:07:09
Richemont	158,45	161,50	157,70	0,00%	594,01K	aa.aa	13:03:09
Julius Baer	59,82	60,28	59,06	-0,89%	253,99K	aa.aa	12:57:52
ABB	49,07	49,51	48,42	+1,80%	1,12M	aa.aa	13:03:45
Holcim	98,00	99,60	97,96	-0,95%	277,76K	aa.aa	13:06:04
Baloise Holding	173,50	176,00	173,40	-0,57%	50,41K	aa.aa	13:05:58
Logitech	82,78	83,70	82,42	-0,43%	123,66K	aa.aa	13:06:32
Clariant	10,35	10,46	10,25	+0,68%	216,5K	aa.aa	12:15:25
Zurich Insurance Group	601,20	602,60	597,80	-0,13%	85,32K	aa.aa	13:08:53
Swatch Group	170,40	172,50	168,40	+1,10%	53,21K	aa.aa	13:01:17
Swiss Life Holding	780,60	785,80	780,40	-0,48%	22,81K	aa.aa	12:56:49
Novartis	97,44	98,99	97,44	-3,89%	2,05M	aa.aa	13:09:15
Nestlé	89,76	91,00	89,66	-0,82%	1,51M	aa.aa	13:08:32
Swiss Re	145,60	146,35	144,50	-0,58%	287,57K	aa.aa	13:03:07
Roche Holding Participation	303,50	307,00	303,00	-1,27%	375,6K	aa.aa	13:08:38
Lonza Group	539,40	545,80	537,60	-0,88%	63,84K	aa.aa	13:06:00
Swisscom	535,00	539,00	529,00	+0,94%	81,81K	aa.aa	13:01:00
BASF derived	52,800	53,525	52,485	-0,25%	1,12M	aa.aa	13:23:04
Bayer derived	24,05	24,70	23,71	+2,08%	1,9M	aa.aa	13:22:27
Allianz derived	342,55	345,35	341,35	+0,07%	247,8K	aa.aa	13:24:29
Adidas derived	223,45	229,00	222,35	-1,48%	199,63K	aa.aa	13:22:47
Lufthansa derived	7,610	7,725	7,586	-3,18%	3,68M	aa.aa	13:24:18
Siemens derived	229,55	232,30	228,13	+0,50%	779,73K	aa.aa	13:23:53
Deutsche Bank derived	21,270	21,560	21,125	-0,02%	2,43M	aa.aa	13:24:40
Continental derived	68,18	69,57	67,88	-0,18%	125,53K	aa.aa	13:23:20
Deutsche Post derived	42,390	43,165	42,270	-0,33%	835,01K	aa.aa	13:23:07
Mercedes Benz Group derived	62,350	63,140	61,930	+0,63%	1,3M	aa.aa	13:22:57
Porsche Automobil Holding SE derived	39,840	40,375	39,510	+0,63%	311,32K	aa.aa	13:22:37
Henkel derived	78,47	82,63	77,67	-9,51%	1,05M	aa.aa	13:22:44
Commerzbank derived	22,605	23,395	22,450	-2,82%	2,46M	aa.aa	13:23:20
Deutsche Borse derived	263,950	266,350	261,900	+0,28%	169,41K	aa.aa	13:23:05
Norsk Hydro	67,70	68,30	66,82	+0,45%	1,19M	aa.aa	13:10:48
Mowi	200,10	201,90	199,50	-0,40%	329,76K	aa.aa	13:21:04
Orkla	107,60	108,30	107,20	-0,55%	275,07K	aa.aa	13:19:54
Equinor	262,90	264,90	258,85	-0,06%	1,36M	aa.aa	13:04:22
Tomra Systems	163,20	167,10	162,90	-2,28%	40,34K	aa.aa	13:20:39
Storebrand	125,70	125,70	124,30	+0,72%	233,14K	aa.aa	13:22:57
Telenor	147,50	147,80	146,80	+0,27%	570,88K	aa.aa	13:20:25
Yara International	338,00	340,00	335,00	+0,90%	222,53K	aa.aa	13:09:38
Subsea 7	153,10	153,90	148,80	-0,13%	183,64K	aa.aa	13:20:49
Air France KLM SA	10,79	11,21	10,62	-5,60%	1,41M	aa.aa	13:23:17
Accor	44,34	46,18	44,16	-3,46%	518,35K	aa.aa	13:23:41
Air Liquide	181,70	185,78	181,60	-0,85%	334,99K	aa.aa	13:24:02
Capgemini	148,70	153,60	148,60	-2,68%	146,63K	aa.aa	13:20:55
Axa	38,08	38,67	37,95	-1,14%	1,04M	aa.aa	13:23:56
Danone	71,40	72,92	71,36	-1,30%	560,45K	aa.aa	13:18:30
Engie	17,09	17,30	17,07	+0,12%	1,18M	aa.aa	13:20:14
BNP Paribas	73,80	75,03	73,38	-0,86%	1,07M	aa.aa	13:23:06
Bouygues	35,21	35,47	34,99	+0,28%	273,54K	aa.aa	13:20:14
Louis Vuitton	625,70	635,80	622,40	-0,73%	156,14K	aa.aa	13:22:46
L'Oréal	360,10	365,25	358,85	-1,21%	96,36K	aa.aa	13:23:47
Schneider Electric	223,15	226,85	221,15	+1,85%	436,22K	aa.aa	13:23:46
Saint Gobain	99,52	100,75	99,18	-0,58%	506,11K	aa.aa	13:20:16
Carrefour	13,180	13,395	13,155	-1,05%	822,5K	aa.aa	13:19:19
EssilorLuxottica	271,70	275,40	271,10	-0,59%	198,59K	aa.aa	13:24:18
Pernod Ricard	102,95	106,15	102,75	-1,01%	214,06K	aa.aa	13:22:09
Credit Agricole	16,26	16,43	16,11	-0,25%	2,59M	aa.aa	13:24:17
Orange	11,80	11,89	11,74	-0,17%	1,81M	aa.aa	13:22:57
SocGen	39,83	40,37	39,35	-0,10%	1,09M	aa.aa	13:23:10
Michelin	35,21	35,70	35,12	-0,40%	454,62K	aa.aa	13:20:00
Airbus Group	163,66	165,40	162,70	+0,33%	423,63K	aa.aa	13:23:00
Alstom	23,09	23,47	22,90	-0,39%	456,43K	aa.aa	13:22:50
Sanofi	110,30	110,78	109,60	+0,75%	670,84K	aa.aa	13:23:49
Vivendi	2,85	2,90	2,85	+0,49%	1,12M	aa.aa	13:23:06
TotalEnergies SE	56,92	57,18	56,30	+0,92%	1,21M	aa.aa	13:23:47
STMicro	23,48	23,78	23,16	+0,58%	840,19K	aa.aa	13:23:22
Vinci	115,70	116,90	115,50	-0,26%	271,48K	aa.aa	13:19:04
Renault	48,15	48,26	47,17	+2,01%	316,07K	aa.aa	13:23:09
Veolia Environnement	30,37	30,74	30,28	-0,20%	603,63K	aa.aa	13:22:39
Galp Energia	14,60	14,65	14,52	+0,48%	406,1K	aa.aa	12:44:17
Jeronimo Martins	20,28	20,40	20,24	-0,39%	107,55K	aa.aa	13:18:45
EDP	3,156	3,216	3,137	+0,90%	5,37M	aa.aa	13:17:50
ACS derived	53,675	54,075	53,450	+0,33%	90,45K	aa.aa	13:18:16
BBVA derived	12,745	12,895	12,665	-0,12%	2,75M	aa.aa	13:23:07
Bankinter derived	10,025	10,137	9,849	+0,47%	636,95K	aa.aa	13:22:07
Caixabank derived	7,033	7,061	6,945	+0,33%	3,43M	aa.aa	13:22:53
Enagas derived	13,149	13,380	13,069	-0,31%	590,96K	aa.aa	12:44:42
Naturgy Energy derived	24,790	24,970	24,750	+0,28%	56,38K	aa.aa	13:16:53
Grifols derived	9,498	9,960	9,463	-5,63%	1,59M	aa.aa	13:18:13
Ferrovial derived	39,510	40,020	39,389	+0,03%	115,29K	aa.aa	13:22:47
Redeia Corporacion derived	17,690	17,795	17,620	+0,80%	278,38K	aa.aa	13:10:59
Inditex derived	49,300	50,240	49,205	-1,79%	757,77K	aa.aa	13:18:34
Repsol derived	11,765	11,872	11,728	+0,13%	889,06K	aa.aa	13:23:56
Iberdrola derived	13,848	13,958	13,793	+1,01%	2,43M	aa.aa	13:18:17
Telefonica derived	4,2870	4,3050	4,2485	+0,92%	3,66M	aa.aa	13:19:39
Banco de Sabadell derived	2,6430	2,6715	2,6275	-0,56%	5,21M	aa.aa	13:22:30
Santander derived	5,9345	6,0010	5,9065	-0,28%	12,04M	aa.aa	13:23:56
Electrolux B	94,0	96,3	93,6	+0,92%	1,15M	aa.aa	13:18:08
Atlas Copco A	177,5	181,8	177,4	-0,95%	788,08K	aa.aa	13:10:30
Boliden	369,90	373,50	364,90	+0,71%	341,06K	aa.aa	13:23:10
LM Ericsson B	85,16	85,66	84,48	-0,98%	1,11M	aa.aa	13:23:09
Alfa Laval	448,6	460,4	448,6	-1,54%	97,13K	aa.aa	13:10:15
Assa Abloy	328,8	337,0	328,2	-1,17%	353,3K	aa.aa	13:20:18
S.e.b	176,75	178,60	176,00	-0,56%	998,83K	aa.aa	13:10:27
Sandvik	231,40	234,10	230,80	-0,17%	550,88K	aa.aa	13:23:39
Investor B	307,9	310,9	306,4	-0,11%	1,12M	aa.aa	13:23:26
Orron Energy AB	5,02	5,08	4,95	+1,37%	206,27K	aa.aa	13:01:23
Hennes & Mauritz	146,4	149,7	146,1	-1,78%	826,95K	aa.aa	13:23:38
Svenska Cellulosa	144,5	146,2	144,1	0,00%	272,58K	aa.aa	13:08:56
Securitas B	146,70	147,70	146,55	-0,10%	261,12K	aa.aa	13:20:10
Swedbank	262,70	264,30	261,00	-0,30%	1,15M	aa.aa	13:21:42
Skanska B	242,70	245,30	242,00	+0,50%	192,89K	aa.aa	13:20:57
Svenska Handelsbanken	133,65	133,95	132,40	+0,26%	1,74M	aa.aa	12:49:11
Volvo B	321,00	327,30	320,00	-2,28%	2,06M	aa.aa	13:19:18
Tele2 AB	127,25	127,90	126,75	0,00%	285,35K	aa.aa	13:21:24
Telia Company	35,83	36,08	35,26	+1,44%	5,1M	aa.aa	13:22:38
SKF B	234,1	237,8	233,0	-0,64%	471,02K	aa.aa	13:23:08
Proximus	6,48	6,54	6,44	+1,09%	337,5K	aa.aa	13:16:06
Ackermans en van Haaren	193,80	196,30	193,60	-1,17%	17,7K	aa.aa	13:19:40
Etablissementen Franz Colruyt	38,52	38,64	38,14	+0,68%	17,17K	aa.aa	13:20:08
Cofinimmo	60,75	61,20	59,90	+1,00%	35,09K	aa.aa	13:20:26
KBC Groep	84,36	85,14	83,72	-0,92%	139,11K	aa.aa	13:23:06
Solvay	35,19	35,70	34,82	-1,07%	58,67K	aa.aa	12:48:30
GBL	68,40	69,15	68,40	-0,58%	20,61K	aa.aa	12:51:22
UCB	170,40	170,70	166,50	+0,59%	95,23K	aa.aa	13:01:19
Danske Bank	234,0	235,2	231,5	-0,47%	400,25K	aa.aa	13:19:25
Carlsberg B	890,8	905,0	880,0	-2,47%	86,1K	aa.aa	12:43:46
Dsv	1.390,0	1.426,0	1.389,5	-1,21%	66,61K	aa.aa	13:24:18
Novo Nordisk B	539,7	551,4	531,0	-1,77%	2,46M	aa.aa	13:23:53
Moeller Maersk B	13.000	13.340	12.915	-2,80%	7,59K	aa.aa	13:04:37
Novozymes B	400,4	404,6	397,9	+0,40%	171,83K	aa.aa	13:22:31
Genmab	1.437,0	1.530,0	1.425,0	-5,58%	194,52K	aa.aa	12:54:50
Gn Store Nord	121,8	124,7	121,5	-0,65%	282,76K	aa.aa	13:22:18
Vestas Wind	108,9	109,2	104,9	+1,73%	1,78M	aa.aa	13:00:53
Demant	254,8	257,6	254,0	-0,86%	42,81K	aa.aa	12:54:19
Trygvesta	159,0	159,5	157,0	+1,47%	270,24K	aa.aa	13:08:41
Kone Corporation	54,46	55,74	54,10	-1,23%	144,45K	aa.aa	13:04:41
Elisa Corporat.	46,78	47,20	46,30	+1,21%	72,56K	aa.aa	12:43:58
Fortum	15,79	15,84	15,60	+0,86%	452,44K	aa.aa	13:11:27
Kesko	19,41	19,58	19,26	+0,80%	119,7K	aa.aa	13:21:39
Neste Oyj	9,57	9,60	9,30	+2,95%	1,01M	aa.aa	13:23:01
Stora Enso OYJ	10,200	10,375	10,190	+0,15%	255,13K	aa.aa	13:23:04
Sampo Plc	8,66	8,70	8,56	+1,14%	1,54M	aa.aa	13:22:37
Nokian Renkaat	6,61	6,66	6,52	+0,52%	315,78K	aa.aa	13:23:31
UPM-Kymmene	28,43	28,78	28,18	+0,96%	218,22K	aa.aa	13:11:01
Andritz Ag derived	60,475	60,950	60,175	-0,53%	0	aa.aa	12:32:08
Erste Bank derived	64,430	65,010	64,040	-1,38%	0	aa.aa	13:22:38
Immofinanz derived	15,560	15,770	15,540	-1,21%	0	aa.aa	13:19:07
Omv Ag derived	44,155	44,235	43,675	+1,10%	0	aa.aa	12:33:49
Raiffeisen Bank derived	25,495	25,855	25,405	-0,62%	0	aa.aa	13:22:11
Voestalpine derived	24,290	24,570	24,140	-0,78%	0	aa.aa	13:10:54
Verbund derived	70,595	70,995	70,245	-0,49%	0	aa.aa	12:36:26
Wienerberger derived	34,870	35,620	34,770	+1,10%	0	aa.aa	12:34:57
Nokia Oyj	4,796	4,823	4,747	-0,12%	3,03M	aa.aa	13:21:34
BMW derived	86,585	88,285	85,120	+1,08%	626,27K	aa.aa	13:23:47
Fresenius Medical Care derived	44,250	44,710	43,885	-0,11%	96,54K	aa.aa	13:23:33
Deutsche Tel. derived	34,635	34,820	34,420	+0,39%	3M	aa.aa	13:23:07
Merck derived	134,40	136,50	133,22	-0,11%	137,85K	aa.aa	13:21:42
Infineon derived	35,100	35,313	34,190	+2,17%	1,42M	aa.aa	13:24:04
Munchener Ruck derived	568,50	573,40	563,60	+0,62%	102,47K	aa.aa	13:22:44
SAP derived	240,780	241,830	239,030	-0,59%	916,27K	aa.aa	13:23:01
ThyssenKrupp derived	8,685	8,763	8,370	+1,37%	3,66M	aa.aa	13:24:00
Rheinmetall derived	1.176,750	1.182,000	1.113,000	+5,16%	222,54K	aa.aa	13:23:44
Vodafone Group PLC	73,140	73,880	72,980	-1,03%	38,15M	aa.aa	13:18:45
Lagardere SCA	20,40	20,65	20,35	-0,73%	10,74K	aa.aa	12:37:02
Kering	254,00	260,55	253,25	-0,39%	112,4K	aa.aa	13:20:51
Unibail-Rodamco	75,08	76,14	74,24	+0,72%	119K	aa.aa	13:17:22
Lanxess derived	32,220	32,658	31,720	+1,70%	134,43K	aa.aa	13:13:50
Beiersdorf derived	134,775	136,100	134,450	-0,50%	69,71K	aa.aa	13:22:42
Fresenius SE derived	38,950	39,585	38,850	-0,89%	329,22K	aa.aa	13:23:00
Freenet AG derived	34,700	34,970	34,640	+0,12%	135,61K	aa.aa	13:11:45
GEA Group AG derived	57,100	57,600	56,025	+0,97%	148,82K	aa.aa	13:12:14
Hannover Rueckversicherung AG derived	269,85	271,35	266,25	+1,07%	30,64K	aa.aa	13:23:07
RWE derived	31,160	31,550	30,915	+0,87%	980,42K	aa.aa	13:24:03
K+S AG derived	14,480	14,550	14,070	+2,70%	504,53K	aa.aa	13:22:45
Mtu Aero Engines Holding AG derived	317,80	319,30	310,64	+3,08%	108,16K	aa.aa	13:22:40
Symrise AG derived	96,760	98,580	96,010	-0,84%	61,91K	aa.aa	13:23:07
Heidelberg Materials derived	158,725	163,000	158,100	-0,70%	151,52K	aa.aa	13:23:07
Qiagen NV derived	36,400	36,605	35,925	-0,34%	151,35K	aa.aa	13:22:57
United Internet AG derived	18,965	19,190	18,835	+0,03%	46,36K	aa.aa	13:21:35
Hugo Boss AG derived	40,380	41,225	40,195	-1,05%	49,91K	aa.aa	13:13:07
Ferguson	11.980,0	13.000,0	11.860,0	-7,85%	36,4K	aa.aa	13:10:24
AstraZeneca	11.678,0	11.838,0	11.654,0	-1,39%	274,08K	aa.aa	13:17:39
Bellway	2.314,0	2.338,0	2.242,0	+4,23%	181,04K	aa.aa	13:18:12
Legal & General	246,00	247,70	244,30	+0,41%	4,69M	aa.aa	13:15:10
Imperial Brands	2.771,00	2.793,00	2.761,00	+0,29%	184,17K	aa.aa	13:17:04
Reckitt Benckiser	5.326,9	5.394,0	5.324,0	-0,69%	256,5K	aa.aa	13:18:25
Kingfisher	267,90	271,20	266,90	-0,26%	975,46K	aa.aa	13:06:53
Relx	3.663,00	3.697,00	3.660,00	-0,60%	660,27K	aa.aa	13:18:31
Centrica	143,75	145,60	143,25	-0,17%	2,32M	aa.aa	13:07:28
3I Group	3.699,00	3.729,00	3.673,00	-0,19%	316,56K	aa.aa	13:07:37
WPP	638,80	650,64	637,39	-0,56%	379,56K	aa.aa	13:21:06
Victrex	1.002,0	1.012,0	970,0	+0,81%	27,77K	aa.aa	13:09:44
Hargreaves Lansdown	1.105,00	1.105,50	1.105,00	0,00%	150,07K	aa.aa	13:01:50
Tesco	373,30	378,30	372,39	-1,27%	2,62M	aa.aa	13:07:41
Abrdn	177,30	179,80	174,45	+1,37%	721,79K	aa.aa	13:15:13
Diageo	2.155,0	2.219,5	2.150,5	-1,28%	550,8K	aa.aa	13:18:25
Hikma Pharma	2.128,00	2.136,00	2.100,00	+0,47%	58,98K	aa.aa	13:00:42
John Wood	38,47	39,08	37,22	+0,39%	3,28M	aa.aa	13:21:56
Investec	486,00	490,80	485,20	-0,65%	303,05K	aa.aa	12:29:10
Rio Tinto PLC	4.826,5	4.879,5	4.817,5	-0,04%	432,51K	aa.aa	13:20:00
Johnson Matthey	1.443,5	1.468,0	1.442,0	-0,31%	68,57K	aa.aa	13:22:59
Anglo American	2.288,5	2.309,0	2.234,0	+1,37%	459,83K	aa.aa	13:18:09
Capita	13,50	13,80	13,50	-0,74%	2,48M	aa.aa	12:58:41
Bunzl	2.990,0	3.022,0	2.982,0	-0,66%	102,92K	aa.aa	13:06:36
Burberry Group	1.025,0	1.043,5	1.012,5	+2,04%	361,27K	aa.aa	13:18:06
GSK plc	1.544,00	1.558,50	1.538,50	-0,93%	2,9M	aa.aa	13:07:46
Barratt Redrow	437,00	445,10	429,50	+2,39%	1,5M	aa.aa	13:18:14
Aviva	529,40	534,60	526,60	-1,05%	2,43M	aa.aa	13:07:46
BHP Group Ltd	1.959,00	1.963,50	1.932,50	+1,53%	397,1K	aa.aa	13:11:11
Sage	1.198,00	1.219,50	1.191,50	-1,76%	848,1K	aa.aa	13:21:24
WH Smith	1.093,0	1.104,0	1.077,0	-0,55%	84,84K	aa.aa	13:19:54
Pearson	1.265,50	1.281,50	1.265,00	-1,06%	117,03K	aa.aa	13:06:45
Hammerson	256,20	257,80	250,00	+0,31%	282,48K	aa.aa	12:35:43
Associated British Foods	1.944,0	1.956,0	1.922,5	+0,70%	146,34K	aa.aa	13:15:10
Tullow Oil	13,27	13,83	12,89	-1,56%	4,37M	aa.aa	13:05:37
London Stock Exchange	10.845,0	11.150,0	10.755,0	+1,40%	310,8K	aa.aa	13:12:48
BAE Systems	1.596,18	1.612,50	1.564,50	+1,73%	1,77M	aa.aa	13:24:07
Antofagasta	1.808,50	1.817,00	1.765,00	+2,26%	270,67K	aa.aa	13:18:42
Man Group	213,20	213,60	206,20	+2,90%	1,24M	aa.aa	13:21:02
Rolls-Royce Holdings	744,60	746,20	719,60	+1,64%	11,72M	aa.aa	13:22:40
Whitbread	2.593,2	2.610,0	2.582,0	-0,19%	80,29K	aa.aa	13:07:10
Pennon	403,80	410,00	396,40	+2,12%	579,29K	aa.aa	13:21:10
Tate&Lyle	520,00	528,00	519,89	-1,24%	78,77K	aa.aa	13:12:15
Persimmon	1.219,0	1.238,5	1.187,5	+4,14%	650,12K	aa.aa	13:18:05
Admiral Group	3.025,0	3.049,0	3.019,0	-0,20%	53,92K	aa.aa	13:14:45
United Utilities	992,78	994,40	982,60	+1,14%	172,38K	aa.aa	13:07:37
Unilever	4.648,0	4.716,0	4.643,5	-1,30%	1,16M	aa.aa	13:06:41
CRH	7.212,0	7.292,0	7.186,0	-0,74%	91,26K	aa.aa	13:07:46
SSE	1.488,50	1.494,50	1.472,00	+0,71%	308,31K	aa.aa	13:11:39
Standard Chartered	1.150,00	1.160,10	1.134,50	-1,75%	2,7M	aa.aa	13:07:23
British Land Company	357,40	362,80	355,60	+0,73%	706,13K	aa.aa	12:57:09
Informa	750,40	753,40	730,80	+1,05%	859,84K	aa.aa	13:07:17
Weir Group	2.396,00	2.428,00	2.396,00	-0,58%	195,52K	aa.aa	13:07:01
Ashmore	152,70	154,80	151,90	-0,13%	916,06K	aa.aa	13:16:26
Severn Trent	2.502,0	2.506,0	2.472,0	+1,67%	138,4K	aa.aa	13:06:46
Travis Perkins	582,50	589,50	575,50	+0,35%	220,16K	aa.aa	13:18:33
St. James’s Place	987,50	1.006,00	987,39	-2,23%	402,43K	aa.aa	13:03:21
Smiths Group	1.954,00	1.975,00	1.942,00	-0,46%	255,35K	aa.aa	13:07:39
Close Brothers	3,90	3,90	3,90	-1,02%	0	aa.aa	08:04:56
IG Group	927,40	933,50	924,50	-0,12%	86,27K	aa.aa	13:22:08
Melrose Industries	508,00	520,00	472,50	+3,67%	2,28M	aa.aa	13:18:27
Smith & Nephew	1.154,00	1.165,00	1.149,00	-0,65%	707,55K	aa.aa	13:07:46
Intertek	5.015,0	5.180,0	5.015,0	-3,00%	77,31K	aa.aa	13:16:40
Mondi	1.268,50	1.291,50	1.253,00	+1,20%	164,36K	aa.aa	13:18:22
Rotork	329,20	340,53	319,40	+5,31%	680,15K	aa.aa	13:20:42
J Sainsbury	264,20	264,80	259,60	+1,77%	2,55M	aa.aa	13:22:19
Croda Intl	3.115,0	3.212,0	3.108,0	-1,80%	63,73K	aa.aa	13:20:05
National Grid	963,20	964,40	954,40	+0,80%	1,66M	aa.aa	13:07:42
IMI PLC	1.997,00	2.016,00	1.992,00	-0,45%	110,69K	aa.aa	13:06:59
BT Group	160,25	161,00	159,20	-0,44%	5,77M	aa.aa	13:14:30
Inchcape	711,00	724,50	711,00	-0,21%	273,06K	aa.aa	13:24:00
Segro	705,80	712,60	701,80	+1,91%	2,23M	aa.aa	13:07:11
Schroders	400,6	406,2	400,0	-0,40%	451,57K	aa.aa	13:06:53
ITV	77,60	79,00	77,35	-1,59%	3,12M	aa.aa	13:22:19
Rentokil	334,50	339,90	333,60	-1,27%	2,23M	aa.aa	13:08:00
Compass	2.620,00	2.651,00	2.614,00	0,00%	760,64K	aa.aa	13:07:38
Hays	75,80	77,45	75,00	-0,59%	406,45K	aa.aa	13:19:47
Intermediate Capital	2.020,80	2.028,00	1.981,00	+0,84%	220,12K	aa.aa	13:07:06
Carnival	1.349,5	1.357,5	1.330,0	-2,21%	317,74K	aa.aa	13:21:56
Hiscox	1.131,00	1.150,00	1.129,00	-1,91%	284,61K	aa.aa	13:20:00
Land Securities	567,30	572,50	563,00	+0,59%	761,05K	aa.aa	13:07:25
International Workplace Plc	180,10	182,60	179,60	-0,33%	346,67K	aa.aa	13:21:18
Spectris	2.482,0	2.516,0	2.476,0	-1,27%	33,13K	aa.aa	12:16:32
Halma	2.633,0	2.684,0	2.630,5	-1,72%	101,27K	aa.aa	13:07:15
Rightmove	686,80	689,20	678,60	+1,00%	294,91K	aa.aa	13:07:05
Taylor Wimpey	114,75	117,00	113,10	+2,00%	6,23M	aa.aa	13:21:25
Spirax-Sarco Engineering	6.730,0	7.065,0	6.677,1	-4,20%	105,48K	aa.aa	13:17:14
RS PLC	626,00	633,00	610,00	+0,32%	84,11K	aa.aa	13:21:03
Ashtead Group	4.331,6	4.421,0	4.329,0	-0,54%	330,81K	aa.aa	13:07:40
Unite	806,50	815,50	801,00	+0,25%	179,19K	aa.aa	13:06:47
Derwent	1.782,0	1.813,0	1.774,0	0,00%	28,39K	aa.aa	13:24:39
Flutter Entertainment	17.870,0	17.940,0	17.565,0	+0,17%	19,12K	aa.aa	13:07:25
Beazley	891,00	897,89	883,50	-0,61%	524,15K	aa.aa	13:07:29
ASM International NV	426,60	431,80	420,00	+0,85%	85,91K	aa.aa	13:21:55
Randstad Holding	42,54	43,39	42,26	+0,95%	134,73K	aa.aa	13:13:05
Corbion	19,36	19,75	19,35	-1,22%	46,46K	aa.aa	13:16:26
Wolters Kluwer NV	139,95	141,85	139,90	-0,67%	203,52K	aa.aa	13:11:51
SBM Offshore	19,50	19,53	19,34	+0,41%	84,95K	aa.aa	13:18:48
Akzo Nobel	60,66	61,58	60,62	-0,10%	80,45K	aa.aa	13:14:45
Vopak	39,36	39,74	39,12	0,00%	34,67K	aa.aa	13:20:01
Ahold Delhaize	34,47	35,01	34,47	-0,72%	570,95K	aa.aa	13:12:44
ArcelorMittal	29,17	29,40	28,96	+0,48%	952,99K	aa.aa	13:10:57
Koninklijke KPN	3,769	3,817	3,743	+0,27%	2,66M	aa.aa	13:13:10
ASML Holding	643,00	649,50	634,80	+0,63%	248,55K	aa.aa	13:24:23
Aalberts Industries	33,84	34,84	33,78	-2,59%	69,49K	aa.aa	13:16:23
Prysmian	53,1600	54,9000	52,8000	+0,87%	588,29K	aa.aa	13:23:19
Intesa Sanpaolo	4,7430	4,8250	4,7185	-0,98%	28,49M	aa.aa	13:23:24
Thales	236,40	241,60	235,10	+0,08%	186,14K	aa.aa	13:23:43
Gecina SA	86,40	87,50	86,30	-0,40%	21,22K	aa.aa	13:17:15
UniCredit	51,300	51,990	50,820	-0,56%	3,01M	aa.aa	13:23:35
Dassault Systemes	39,93	40,37	39,82	-0,89%	549,13K	aa.aa	13:20:47
Forvia	8,880	9,158	8,780	+1,21%	411,25K	aa.aa	13:19:52
Casino Guichard Perrachon SA	0,7492	0,8259	0,7350	-3,74%	678,74K	aa.aa	12:58:40
Leonardo	44,580	45,040	42,750	+3,67%	2,88M	aa.aa	13:23:04
Aeroports Paris	99,00	101,00	99,00	-1,00%	23,33K	aa.aa	13:08:53
Enel	7,002	7,011	6,942	+0,89%	10,71M	aa.aa	13:23:46
Eurofins Scientific SE	52,32	52,98	52,04	+0,15%	94,42K	aa.aa	12:52:49
Tenaris	16,61	16,72	16,46	-1,07%	715,15K	aa.aa	13:23:53
Rexel	24,86	26,02	24,79	-2,20%	188,77K	aa.aa	13:20:18
Remy Cointreau	49,98	51,70	49,88	-1,42%	16,06K	aa.aa	13:18:06
Eni SpA	13,808	13,838	13,620	+1,31%	4,9M	aa.aa	13:24:02
SES SA	5,44	5,63	5,16	-2,42%	283,79K	aa.aa	13:15:36
Eurazeo	72,45	72,45	72,45	+0,49%	0	aa.aa	08:02:22
Publicis	93,48	95,12	93,40	-1,29%	281,4K	aa.aa	13:20:56
Arkema	80,20	81,75	79,90	+0,82%	92,31K	aa.aa	13:19:31
Sodexo SA	76,45	77,85	76,25	-1,04%	54,17K	aa.aa	13:22:04
Ubisoft Entertainment SA	13,08	13,41	13,02	-2,46%	116,41K	aa.aa	13:17:44
Hermes International	2.480,00	2.527,00	2.467,00	-0,60%	26,12K	aa.aa	13:23:21
Soitec	58,35	59,55	58,00	+0,52%	48,51K	aa.aa	13:19:11
Safran	240,20	241,90	238,90	+0,76%	254,4K	aa.aa	13:23:47
Wendel	92,00	93,65	91,90	-0,81%	18,14K	aa.aa	13:16:52
Eiffage	102,75	103,70	101,40	+0,64%	48,16K	aa.aa	12:25:10
Groupe SEB	88,70	91,85	88,70	+0,06%	13,33K	aa.aa	13:20:00
SCOR	25,34	26,00	25,32	-1,40%	112,88K	aa.aa	13:18:10
A2A	2,234	2,234	2,215	+1,04%	3,37M	aa.aa	13:23:28
Sartorius Stedim	186,40	192,05	186,00	-0,98%	14,11K	aa.aa	13:23:49
Covivio	50,70	51,50	50,65	-0,49%	22,52K	aa.aa	13:17:04
Eutelsat Communications SA	7,61	8,19	7,23	+1,94%	5,14M	aa.aa	13:24:24
Atos	0,0038	0,0043	0,0037	-11,63%	2,24B	aa.aa	13:24:19
Terna	7,934	7,972	7,894	+0,05%	799,37K	aa.aa	13:23:58
Valeo	10,59	10,90	10,50	-1,12%	301,19K	aa.aa	13:20:46
Mediobanca	16,945	17,135	16,770	-0,79%	862,15K	aa.aa	13:23:14
Banco Bpm	9,614	9,700	9,484	-0,25%	3,3M	aa.aa	13:23:46
Saipem	1,9920	2,0050	1,9540	+0,71%	14,89M	aa.aa	13:23:33
Alten	97,50	99,40	97,20	-0,51%	7,48K	aa.aa	13:16:23
Legrand	104,20	105,40	103,80	+0,19%	110K	aa.aa	13:21:05
Klepierre	29,92	30,42	29,84	-1,25%	200,42K	aa.aa	13:19:56
Ipsen	109,60	111,20	109,10	-0,36%	13,21K	aa.aa	13:23:49
Emeis	11,8500	12,2180	11,3620	+4,30%	412,32K	aa.aa	13:24:06
JC Decaux SA	16,82	17,19	16,74	-0,71%	55,96K	aa.aa	13:21:29
Biomerieux	115,40	117,10	115,20	-1,87%	19,7K	aa.aa	12:47:41
Teleperformance	102,00	103,40	101,70	+0,59%	60,99K	aa.aa	13:20:08
Sopra Steria	167,50	169,40	166,50	+0,60%	11,54K	aa.aa	13:16:23
Rubis	25,62	25,98	25,54	-0,39%	50,4K	aa.aa	13:20:09
Santander Bank Polska	527,60	535,80	523,00	+0,69%	50,56K	aa.aa	12:15:44
PKO Bank Polski	70,70	71,66	70,52	-0,14%	947,48K	aa.aa	12:46:34
Wartsila	17,45	17,85	17,36	-1,41%	120,89K	aa.aa	12:51:12
Bank Pekao S.A.	169,10	171,45	167,65	+0,06%	128,72K	aa.aa	13:02:32
KGHM Polska Miedz	128,70	129,75	128,10	+0,55%	339,34K	aa.aa	13:09:43
Pkn orlen	65,94	66,30	64,75	+1,76%	2,26M	aa.aa	13:08:30
Bureau Verita	29,12	29,74	29,10	-1,89%	461,53K	aa.aa	13:17:22
Nordea Bank	13,005	13,100	12,980	-0,15%	2,85M	aa.aa	13:19:21
Inmob colonial derived	5,357	5,434	5,335	+0,32%	466,44K	aa.aa	13:21:03
Icade	20,74	21,10	20,66	-0,77%	38,13K	aa.aa	13:17:03
E.ON derived	12,888	13,020	12,800	+0,53%	2,06M	aa.aa	13:22:24
Fresnillo	846,00	850,00	819,50	+0,89%	221,75K	aa.aa	13:08:11
Getlink	15,36	15,54	15,34	-0,16%	88,58K	aa.aa	13:20:11
Anheuser Busch Inbev	57,80	58,78	57,66	-0,76%	530,15K	aa.aa	13:17:05
Experian	3.521,0	3.585,0	3.512,0	-1,29%	733,56K	aa.aa	13:07:17
Berkeley	3.684,0	36.666,0	3.652,0	+1,54%	90,47K	aa.aa	13:21:09
Ageas SA	53,30	53,85	53,25	-0,47%	215,07K	aa.aa	13:20:00
Howden Joinery	742,00	752,50	738,50	-0,14%	344,79K	aa.aa	13:20:37
DNB	264,40	265,40	262,30	-0,15%	375,58K	aa.aa	13:21:00
Edenred	34,49	34,75	34,28	+0,32%	126,67K	aa.aa	12:40:20
Bollore	5,77	5,83	5,76	-0,17%	113,44K	aa.aa	13:20:15
Ocado	242,10	249,80	240,90	-2,58%	2,83M	aa.aa	13:21:12
Campari	6,2920	6,4880	6,2780	-1,69%	4,95M	aa.aa	13:23:22
PZU SA	53,42	54,30	53,34	-0,89%	670,36K	aa.aa	13:02:09
Glencore	317,85	320,90	314,30	+0,81%	10,88M	aa.aa	13:11:03
IAG	295,30	303,00	290,20	-4,89%	28,52M	aa.aa	13:23:25
Endesa derived	21,924	21,924	21,750	+1,55%	361,82K	aa.aa	13:18:25
SGS	87,48	88,88	87,48	-0,84%	120,78K	aa.aa	13:03:25
Umicore	8,70	8,94	8,66	-1,25%	103,17K	aa.aa	13:19:15
TechnipFMC	25,300	26,475	24,615	-5,14%	12,81M	aa.aa	10/03
JD Sports Fashion	76,82	78,34	76,58	-1,11%	3,91M	aa.aa	13:06:57
Jupiter FM	75,10	76,60	75,10	-0,66%	337,02K	aa.aa	12:58:26
Londonmetric Property	180,30	185,60	179,73	0,00%	5,1M	aa.aa	13:07:15
Phoenix	511,00	516,00	511,00	-0,68%	3,01M	aa.aa	13:15:18
Smurfit Westrock	3.368,0	3.428,0	3.342,0	-1,92%	78,24K	aa.aa	13:07:42
Brenntag AG derived	64,970	66,430	64,745	-0,32%	51,62K	aa.aa	13:22:50
Fuchs Se Pref derived	48,550	49,140	48,535	-0,31%	17,77K	aa.aa	13:12:21
OC Oerlikon Corp	3,99	4,06	3,99	+0,10%	177,18K	aa.aa	12:48:05
Coloplast	739,8	745,6	738,8	-0,96%	73,32K	aa.aa	13:21:56
DiaSorin	100,85	101,15	100,00	-0,05%	38,17K	aa.aa	13:23:03
Amadeus derived	69,120	71,770	68,170	-5,91%	286,96K	aa.aa	13:18:43
Aedifica	60,80	61,65	60,25	+0,75%	31,07K	aa.aa	13:19:15
Elia System Op.	77,95	80,50	77,55	0,00%	38,96K	aa.aa	12:47:16
Galapagos	23,82	24,06	23,76	-0,92%	10,32K	aa.aa	13:10:10
Sofina	226,40	229,20	226,40	-0,26%	3,41K	aa.aa	13:11:22
Warehouses de Pauw	21,64	21,94	21,54	+1,12%	85,59K	aa.aa	13:22:29
Dassault Avia	287,20	292,20	286,00	+0,70%	25,71K	aa.aa	13:20:51
Avolta	39,48	40,08	39,44	-1,18%	36,26K	aa.aa	12:43:35
Amplifon SpA	21,130	21,530	21,110	-0,75%	365,8K	aa.aa	13:20:43
Hera SpA	3,812	3,818	3,778	+0,74%	1M	aa.aa	13:20:09
Interpump Group	36,100	36,380	35,960	+0,28%	67,98K	aa.aa	13:22:58
Recordati	53,50	54,55	53,35	-1,11%	141,76K	aa.aa	13:22:51
Castellum AB	111,45	111,70	111,35	0,00%	0	aa.aa	07/03
Elekta	56,93	57,03	56,93	0,00%	0	aa.aa	07/03
Fabege	83,95	85,25	83,95	0,00%	0	aa.aa	04/03
Getinge	215,75	217,40	215,75	0,00%	0	aa.aa	10/03
Hexagon	114,28	117,10	114,28	-4,17%	1,93K	aa.aa	12:59:55
Holmen	436,20	438,00	436,20	0,00%	0	aa.aa	10/03
Husqvarna B	58,16	58,16	57,70	0,00%	0	aa.aa	07/03
Industrivarden	398,70	398,70	398,70	0,00%	0	aa.aa	10/03
Kinnevik Investment B	81,33	81,41	81,19	0,00%	0	aa.aa	06/03
Lundbergforetagen	516,75	518,00	516,75	0,00%	0	aa.aa	10/03
Saab AB	385,48	385,48	382,13	+4,91%	644	aa.aa	11:49:35
Trelleborg	411,80	414,40	408,80	0,00%	0	aa.aa	10/03
CTS Eventim AG	102,500	103,000	101,400	+0,20%	18,08K	aa.aa	13:02:47
Grenke	17,58	18,02	17,56	-0,68%	51,32K	aa.aa	12:52:10
Tag Immobilien	12,21	12,43	12,04	+0,91%	186,58K	aa.aa	12:57:15
Evotec AG	6,405	6,520	6,355	+0,47%	309,11K	aa.aa	13:07:20
Nemetschek AG	110,900	111,900	109,800	0,00%	19,71K	aa.aa	13:02:15
Sartorius AG Vz	226,00	234,00	224,50	+0,13%	40,25K	aa.aa	13:07:31
Deutsche Wohnen	21,150	21,350	20,350	+0,95%	219,28K	aa.aa	12:23:00
Volkswagen VZO derived	112,10	114,15	109,83	+1,77%	1,34M	aa.aa	13:24:14
Carl Zeiss Medi	62,000	64,400	60,600	+6,26%	150,89K	aa.aa	13:08:59
Prosiebensat derived	6,2550	6,3475	6,0400	+2,04%	248,53K	aa.aa	13:12:24
Bechtle	38,700	39,780	38,460	+0,57%	75,74K	aa.aa	12:55:23
DCC	5.235,0	5.300,0	5.230,0	-0,66%	32,7K	aa.aa	13:07:03
AAK	286,2	292,0	285,6	-2,25%	51,27K	aa.aa	13:20:23
Afry AB	188,6	190,8	187,1	+0,69%	77,28K	aa.aa	13:22:46
Fastighets AB Balder	66,28	66,98	65,30	+1,04%	913,77K	aa.aa	13:22:52
Beijer Ref	157,60	160,60	157,15	-0,88%	217,99K	aa.aa	13:22:46
Hexpol B	103,4	105,0	103,1	+0,58%	105,92K	aa.aa	13:23:47
Indutrade	293,4	299,4	293,0	-0,27%	91,64K	aa.aa	13:22:44
Nibe Industrier B	44,7	45,2	43,6	+3,07%	4,38M	aa.aa	13:23:38
Swedish Orphan Biovitrum	290,80	295,40	289,60	-2,09%	85,83K	aa.aa	13:23:30
Ambu B	117,9	121,5	117,8	-2,96%	150,15K	aa.aa	12:47:36
Pandora	1.136,0	1.150,0	1.120,0	-1,05%	35,22K	aa.aa	12:55:22
Royal Unibrew	550	563	550	-2,14%	25K	aa.aa	13:23:08
Huhtamaki	36,16	36,72	36,02	+0,33%	18,69K	aa.aa	12:23:01
Orion B	53,82	54,30	53,68	-0,33%	50,59K	aa.aa	13:10:05
Entain	660,00	665,80	656,00	-0,18%	276,88K	aa.aa	13:21:05
Kingspan	83,30	84,45	83,20	+11,48%	487	aa.aa	11:59:35
Direct Line Insurance	274,00	275,40	273,40	-0,73%	948,02K	aa.aa	13:17:37
CD PROJEKT	213,10	216,10	211,90	+0,24%	149,03K	aa.aa	13:09:24
Geberit	583,80	587,20	578,80	-0,38%	30,06K	aa.aa	13:05:47
LEG Immobilien AG	68,280	68,840	67,120	-0,78%	134,02K	aa.aa	13:08:39
Heineken Holding NV	69,40	70,45	69,40	-0,50%	60,38K	aa.aa	12:33:53
Aker BP	232,90	233,20	228,20	+0,47%	270,84K	aa.aa	13:24:11
Gjensidige Forsikring ASA	230,00	231,40	228,00	+0,26%	47,5K	aa.aa	13:13:00
Salmar ASA	538,50	542,50	535,00	-0,37%	22,29K	aa.aa	13:16:06
Schibsted A	285,60	289,20	285,60	-1,04%	100,65K	aa.aa	13:20:10
Evonik	21,350	21,620	21,320	-0,05%	199,32K	aa.aa	13:03:26
Sagax	211,20	213,60	209,60	+0,38%	114,97K	aa.aa	13:18:16
CNH Industrial NV	13,54	13,87	13,26	+1,12%	31,76M	aa.aa	10/03
International Distributions Services	363,36	363,40	363,00	+0,04%	293,77K	aa.aa	12:43:40
Coca Cola HBC AG	3.452,0	3.466,0	3.424,0	-0,52%	112,34K	aa.aa	13:07:04
Glanbia PLC	10,38	10,58	10,33	-0,48%	143,96K	aa.aa	13:16:35
Kerry Group	95,15	96,95	94,95	-1,86%	51,82K	aa.aa	13:22:28
ams OSRAM AG	9,28	9,46	9,14	+0,41%	133,45K	aa.aa	13:02:25
Belimo Holding	565,5	577,5	565,0	-1,14%	5K	aa.aa	13:07:26
Allreal Holding	174,20	174,80	172,60	+0,81%	18,51K	aa.aa	13:05:42
Flughafen Zurich	214,80	215,80	211,60	-0,09%	14,58K	aa.aa	13:06:04
Tecan Group	186,80	191,70	184,90	-0,05%	18,05K	aa.aa	13:00:32
Ems Chemie Hld	679,00	685,50	677,50	+0,30%	4,8K	aa.aa	13:09:16
Moncler SpA	62,00	63,06	61,56	-1,15%	212,18K	aa.aa	13:22:41
Kion Group AG	42,95	43,60	42,67	-0,19%	119,12K	aa.aa	12:56:48
Sika	230,60	233,90	230,20	-0,65%	123,14K	aa.aa	13:06:00
Swiss Prime Site	104,40	104,80	103,80	+0,58%	34,96K	aa.aa	13:08:02
Barry Callebaut	1.138,0	1.161,0	1.138,0	-1,64%	3,71K	aa.aa	12:12:45
Lindt & Spruengli N	115.000,0	117.600,0	114.800,0	-1,88%	51	aa.aa	12:25:31
Helvetia	172,20	174,60	171,90	-1,15%	20,45K	aa.aa	12:26:35
PSP Swiss Property	132,90	133,30	131,60	+0,53%	27,31K	aa.aa	13:06:51
Partners Group	1.296,50	1.325,00	1.293,00	+0,35%	22,99K	aa.aa	13:03:15
Schindler Ps	287,40	293,20	287,40	-1,24%	53,22K	aa.aa	13:03:17
Kuehne & Nagel	215,20	218,40	215,00	-1,51%	59,55K	aa.aa	13:03:39
Nel ASA	2,02	2,07	2,00	-1,37%	960,09K	aa.aa	13:06:59
Valmet	28,12	28,34	27,98	+0,46%	90,05K	aa.aa	13:20:54
Georg Fischer	72,90	73,75	72,50	+0,28%	78,41K	aa.aa	13:07:03
Sonova H Ag	277,20	278,10	274,30	+0,33%	28,31K	aa.aa	13:03:30
AIB	6,785	6,945	6,775	-1,45%	914,61K	aa.aa	13:17:52
Merlin Properties SA derived	9,557	9,767	9,547	-0,34%	469,85K	aa.aa	13:21:20
FinecoBank	18,2350	18,5800	18,1550	-0,14%	611,92K	aa.aa	13:23:09
Zalando SE derived	31,33	31,83	31,01	-0,70%	241,33K	aa.aa	13:22:47
SSP	164,40	164,40	159,80	+2,17%	199,05K	aa.aa	13:24:14
Tritax Big Box	141,60	143,30	140,40	+0,64%	1,2M	aa.aa	13:24:13
Scatec Solar OL	76,65	77,10	74,80	+2,13%	100,03K	aa.aa	12:49:24
Spie	39,64	40,00	39,14	+0,71%	172,99K	aa.aa	13:20:56
Hella KGaA Hueck & Co	91,50	92,90	91,40	-0,76%	5,38K	aa.aa	12:40:54
ISS A/S	161,60	162,80	161,30	-0,12%	112,48K	aa.aa	13:24:07
NN Group NV	47,75	48,22	47,75	-0,35%	141,92K	aa.aa	13:13:10
IMCD NV	130,55	132,75	129,15	+1,36%	64,91K	aa.aa	13:20:54
Euronext	123,20	125,00	122,30	+0,24%	105,58K	aa.aa	13:20:47
Argen-X	520,00	527,40	518,40	-2,11%	19,9K	aa.aa	13:00:20
UBS Group	28,04	28,36	27,97	-1,30%	2,5M	aa.aa	13:09:19
Aena derived	217,70	220,10	215,80	+0,32%	33,67K	aa.aa	13:21:56
Elis Services SA	22,04	22,30	21,98	0,00%	153,2K	aa.aa	13:21:12
Auto Trader Group Plc	773,89	781,80	773,20	-0,48%	229,45K	aa.aa	13:07:32
Evolution AB	793,20	808,00	791,00	-1,93%	340,53K	aa.aa	13:19:14
B&M European Value Retail SA	277,30	279,40	273,70	+1,13%	749,24K	aa.aa	13:21:51
Cembra Money Bank AG	98,05	98,55	97,85	-0,31%	34,65K	aa.aa	13:08:49
Straumann Holding AG	115,10	117,20	114,55	-1,46%	65,39K	aa.aa	12:27:43
Temenos Group AG	70,10	70,95	69,95	-1,13%	41,77K	aa.aa	13:05:58
Cellnex Telecom derived	31,80	32,34	31,64	+1,21%	374,51K	aa.aa	13:18:20
Worldline SA	7,07	7,37	7,04	-2,91%	513,19K	aa.aa	13:22:21
Siltronic AG	44,580	45,400	44,260	-1,55%	33,2K	aa.aa	13:06:18
Inwit	9,545	9,590	9,505	+0,26%	255,46K	aa.aa	13:20:09
Puma SE derived	29,62	30,25	29,50	-1,33%	315,67K	aa.aa	13:13:45
Scout24 AG	94,950	95,800	94,500	+0,37%	30,27K	aa.aa	13:04:04
Ferrari NV	437,08	451,43	433,47	-2,78%	517,93K	aa.aa	10/03
Poste Italiane	16,120	16,170	15,990	+0,50%	633,55K	aa.aa	13:23:36
ABN AMRO	19,00	19,17	18,86	-0,52%	1,39M	aa.aa	13:22:50
Amundi	70,55	71,00	70,40	+0,21%	33,26K	aa.aa	12:35:40
Dometic Group publ AB	47,30	48,62	47,20	-2,27%	202,27K	aa.aa	13:23:09
Adler	0,26	0,26	0,23	0,00%	115,5K	aa.aa	12:49:30
Grand City	9,51	9,70	9,50	-1,45%	103,04K	aa.aa	12:58:47
Vonovia	26,19	26,42	25,88	+0,54%	916,5K	aa.aa	13:07:01
Covestro	58,780	58,780	58,700	+0,34%	503	aa.aa	10:54:42
Aroundtown	2,392	2,392	2,370	+0,42%	480	aa.aa	08:20:48
VAT Group	338,30	343,40	337,80	-0,50%	17,17K	aa.aa	13:09:41
Signify	20,90	21,08	20,70	+0,87%	95,38K	aa.aa	13:23:04
ASR Nederland	50,06	50,54	49,89	+0,20%	180,98K	aa.aa	13:20:51
Oersted AS	328,40	333,10	321,30	+1,80%	137,3K	aa.aa	13:01:37
Givaudan	4.004,00	4.086,00	3.985,00	-1,40%	4,69K	aa.aa	13:03:49
Uniper SE derived	43,960	46,400	43,660	-2,53%	3,87K	aa.aa	12:58:45
Unilever	55,06	55,92	55,00	-1,75%	517,03K	aa.aa	13:18:58
Just Eat Takeaway	19,41	19,44	19,38	-0,05%	601,58K	aa.aa	13:22:22
ConvaTec Group	263,60	266,80	262,20	-0,45%	561,31K	aa.aa	13:07:03
Italgas	6,210	6,225	6,160	-0,08%	828,49K	aa.aa	13:23:58
Galenica Sante	83,70	86,70	82,25	+2,26%	127,7K	aa.aa	13:04:37
Dino Polska	466,20	473,90	463,60	-0,60%	75,55K	aa.aa	13:02:06
Essity B	308,50	311,00	308,20	-0,61%	309,6K	aa.aa	13:22:39
Delivery Hero derived	28,66	28,89	27,97	+2,61%	189,44K	aa.aa	13:23:56
Metro Wholesale	5,4000	5,4300	5,3900	+0,19%	55,64K	aa.aa	12:58:35
Varta	1,211	1,240	1,191	-3,04%	3,04K	aa.aa	09:46:48
HelloFresh	8,62	9,27	8,58	-14,25%	2,03M	aa.aa	13:08:00
Siemens Healthineers	52,00	52,80	51,80	+0,12%	232,03K	aa.aa	13:07:26
Adyen	1.523,40	1.557,60	1.517,60	-1,30%	29,66K	aa.aa	13:23:26
Kojamo	8,48	8,56	8,44	+0,47%	90,92K	aa.aa	13:22:26
Epiroc A	212,00	216,20	211,80	-1,07%	171,59K	aa.aa	13:23:50
Quilter	149,00	149,70	147,28	-0,07%	367,07K	aa.aa	13:20:26
SIG Group	18,49	18,90	18,49	-0,91%	218,1K	aa.aa	13:09:42
Knorr-Bremse	88,85	90,00	88,65	-0,84%	53,32K	aa.aa	13:03:15
Viaplay AB	1,50	1,50	1,48	+2,74%	283	aa.aa	13:00:00
Alcon	79,18	80,22	78,80	-1,20%	197,74K	aa.aa	13:06:05
Stadler Rail	22,10	22,35	22,05	+0,23%	48,42K	aa.aa	13:09:01
Nexi	5,300	5,314	5,152	+1,96%	3,47M	aa.aa	13:22:43
Prosus	42,92	43,32	42,83	-0,30%	1,44M	aa.aa	13:17:15
EQT AB	301,40	306,50	297,90	+1,45%	269,95K	aa.aa	13:22:40
Softwareone	5,83	5,92	5,78	-0,17%	147,1K	aa.aa	13:07:03
M&G	214,50	216,30	213,20	+0,52%	1,66M	aa.aa	13:21:58
Jde Peets	19,03	19,33	18,90	+0,37%	282,69K	aa.aa	13:23:57
THG Holdings	36,62	38,76	36,58	-1,13%	2,45M	aa.aa	12:42:12
Allegro	28,34	28,73	28,22	-0,32%	1,11M	aa.aa	13:02:03

FTSE MIB

38.212,00

-13,82

-0,04%

DAX

22.693,00

+85,85

+0,38%

DAX Futures

22.713,00

+87,0

+0,38%

US 500

5.632,60

+17,9

+0,32%

Dow Jones

41.911,71

-890,01

-2,08%

Indice del Dollaro

103,42

-0,533

-0,51%

Euro Index

127,88

+0,76

+0,59%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,7430	-0,98%	28,49M
Enel	7,005	+0,94%	10,66M
Bper Banca	7,296	-0,71%	8,30M
Stellantis NV	11,844	-0,87%	6,24M
Eni SpA	13,812	+1,34%	4,90M
UniCredit	51,300	-0,56%	3,01M
Leonardo	44,580	+3,67%	2,88M

Nome	Ultimo	Var. %	Vol.
EPH SpA	0,0870	+11,54%	193,36K
Redelfi Wnt	1,50	+11,49%	4,00K
Netweek	0,032	+10,20%	482,32K
Eles Semiconductor Equipment Wnt	0,09	+10,00%	13,00K
Avio	19,5200	+7,14%	294,22K
Abitare In	3,03	+5,94%	46,51K
Carl Zeiss Medi	61,50	+5,76%	876,00

Nome	Ultimo	Var. %	Vol.
FAE Tech Wnt	0,25	-19,35%	1,34K
Henkel	77,50	-11,43%	46,00
Henkel AG & Co. St	69,75	-10,58%	667,00
HelloFresh	8,88	-10,43%	6,46K
Misitano Stracuzzi	3,12	-6,87%	3,00K
Beyond Meat	3,00	-6,28%	2,00K
Robinhood Markets	32,90	-5,73%	1,05K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Saipem	1,9915	+0,68%	14,87M
Stellantis NV	11,842	-0,89%	6,24M
Leonardo	44,500	+3,49%	2,87M
UniCredit	51,270	-0,62%	3,01M
BCA MPS	6,816	-1,05%	7,03M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaaa	4,530	+44,54%	6,55
Aaa Aaa	4,530	+44,54%	6,55
Aaaaa A	5,6480	+42,62%	8,06
Aa Aaaaaaaa	5,6480	+42,62%	8,06
Aaaa A Aaaaaa Aaaa	1,020	+38,74%	1,42
Aaaa Aaaa	1,020	+38,74%	1,42
Aaaaaaaaaaa	15,500	+32,20%	20,49

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaaa	4,530	+44,54%	6,55
Aaa Aaa	4,530	+44,54%	6,55
Aaaaa A	5,6480	+42,62%	8,06
Aa Aaaaaaaa	5,6480	+42,62%	8,06
Aaaa A Aaaaaa Aaaa	1,020	+38,74%	1,42
Aaaa Aaaa	1,020	+38,74%	1,42
Aaaaaaaaaaa	15,500	+32,20%	20,49

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

STOXX 600 (STOXX)

STOXX 600 Componenti

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestlé

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oréal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard