STOXX 600 (STOXX)

Dati derivati in tempo reale


Simbolo	Borsa	Valuta
STOXX	CFD	EUR	Tempo Reale
STOXX	Indici Globali	EUR	Ritardato

Valuta in EUR

552,40

-1,34(-0,24%)

Chiuso14/02

Min-Max gg

551,56

554,60

52 settimane

479,83

554,61

STOXX 600 Componenti

Componenti STOXX 600: azioni STOXX 600 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni STOXX 600 per sapere l'andamento di ogni singolo titolo.

						Rialzo
British American Tobacco	3.090,0	3.118,0	3.066,0	-0,16%	4,78M	aa.aa	14/02
HSBC	869,70	871,20	862,00	-0,71%	20,85M	aa.aa	14/02
Barclays	294,60	295,55	291,45	+0,46%	80,57M	aa.aa	14/02
InterContinental	10.515,0	10.635,0	10.460,0	-1,04%	569,92K	aa.aa	14/02
BP	467,80	469,80	460,30	+0,84%	49,63M	aa.aa	14/02
Next	10.005,0	10.095,0	9.982,0	-0,10%	318,65K	aa.aa	14/02
Lloyds Banking	64,16	64,40	63,50	-0,09%	170,37M	aa.aa	14/02
Marks & Spencer	355,80	358,10	354,50	+0,08%	10,03M	aa.aa	14/02
Bank Ireland	9,89	10,12	9,81	+0,10%	101,37K	aa.aa	14/02
NatWest Group	428,10	434,65	419,00	-2,04%	27,26M	aa.aa	14/02
Prudential	726,80	738,20	717,40	0,00%	11,43M	aa.aa	14/02
ING Groep	16,40	16,45	16,09	+1,30%	12,71M	aa.aa	14/02
Shell	32,22	32,49	31,88	+0,81%	6,03M	aa.aa	14/02
Heineken	79,48	80,10	78,78	+0,13%	1,09M	aa.aa	14/02
Aegon NV	6,370	6,470	6,316	-1,39%	4,63M	aa.aa	14/02
Philips	27,02	27,46	27,00	-1,92%	1,87M	aa.aa	14/02
Telecom Italia	0,2750	0,2962	0,2736	-6,72%	1,08B	aa.aa	14/02
Stellantis NV	13,424	13,500	13,042	+1,28%	18,13M	aa.aa	14/02
Assicurazioni Generali	31,9500	32,3500	31,8800	-1,14%	4,04M	aa.aa	14/02
Snam Rete	4,440	4,503	4,440	-1,11%	6,6M	aa.aa	14/02
Pirelli & C	5,7580	5,8220	5,6900	+0,17%	3,18M	aa.aa	14/02
Adecco N	22,00	22,28	21,88	0,00%	1,09M	aa.aa	14/02
Richemont	183,00	187,55	183,00	-0,46%	1,01M	aa.aa	14/02
Julius Baer	59,32	59,92	59,14	+0,44%	547,88K	aa.aa	14/02
ABB	51,22	51,60	51,00	-0,16%	2,83M	aa.aa	14/02
Holcim	98,62	99,32	97,92	+0,39%	1,59M	aa.aa	14/02
Baloise Holding	167,70	169,40	166,90	-0,89%	87,88K	aa.aa	14/02
Logitech	94,36	94,82	92,74	+2,03%	691,51K	aa.aa	14/02
Clariant	10,91	10,95	10,78	+0,83%	1,16M	aa.aa	14/02
Zurich Insurance Group	563,40	568,80	558,60	-1,05%	295,37K	aa.aa	14/02
Swatch Group	170,75	177,25	170,75	-1,87%	212,51K	aa.aa	14/02
Swiss Life Holding	764,00	770,00	760,20	-0,39%	65,28K	aa.aa	14/02
Novartis	95,37	97,23	95,14	-2,46%	4,21M	aa.aa	14/02
Nestlé	82,48	83,96	82,32	-1,43%	6,03M	aa.aa	14/02
Swiss Re	139,95	142,00	138,95	-0,78%	867,83K	aa.aa	14/02
Roche Holding Participation	294,50	298,00	293,30	-1,11%	1,64M	aa.aa	14/02
Lonza Group	595,40	605,00	591,80	-0,43%	164,59K	aa.aa	14/02
Swisscom	499,80	510,00	499,20	-2,00%	258,3K	aa.aa	14/02
BASF derived	50,920	51,530	50,300	+0,14%	3,85M	aa.aa	14/02
Bayer derived	21,38	21,66	21,35	-1,16%	3,03M	aa.aa	14/02
Allianz derived	322,20	327,00	320,20	-2,45%	969,46K	aa.aa	14/02
Adidas derived	258,80	262,80	257,70	-1,63%	392,99K	aa.aa	14/02
Lufthansa derived	6,720	6,834	6,698	-1,03%	6,31M	aa.aa	14/02
Siemens derived	225,20	227,15	222,50	-0,99%	2,64M	aa.aa	14/02
Deutsche Bank derived	19,246	19,344	19,080	+0,42%	6,01M	aa.aa	14/02
Continental derived	69,54	69,80	68,64	-0,20%	404,55K	aa.aa	14/02
Deutsche Post derived	36,620	36,970	36,440	-0,95%	2,04M	aa.aa	14/02
Mercedes Benz Group derived	61,320	62,030	60,400	+0,31%	2,95M	aa.aa	14/02
Porsche Automobil Holding SE derived	38,090	38,470	37,540	+0,58%	594,22K	aa.aa	14/02
Henkel derived	85,34	85,60	84,72	-0,37%	332,32K	aa.aa	14/02
Commerzbank derived	19,590	19,770	19,330	+1,35%	7,79M	aa.aa	14/02
Deutsche Borse derived	244,700	247,200	244,400	-1,65%	521,03K	aa.aa	14/02
Norsk Hydro	65,82	68,24	65,14	-1,38%	7,51M	aa.aa	14/02
Mowi	222,50	222,50	218,10	+1,37%	1,22M	aa.aa	14/02
Orkla	107,50	108,60	106,50	-1,01%	1,15M	aa.aa	14/02
Equinor	257,70	261,05	255,35	+0,29%	3,1M	aa.aa	14/02
Tomra Systems	190,40	192,40	176,30	+12,80%	1,41M	aa.aa	14/02
Storebrand	122,60	124,30	122,60	-0,81%	835,8K	aa.aa	14/02
Telenor	138,60	140,40	137,50	-0,65%	1,86M	aa.aa	14/02
Yara International	323,10	325,90	320,70	+0,31%	587,29K	aa.aa	14/02
Subsea 7	181,10	182,50	180,20	-0,11%	336,97K	aa.aa	14/02
Air France KLM SA	8,53	8,65	8,30	+1,19%	1,73M	aa.aa	14/02
Accor	50,46	50,52	49,77	+1,06%	889,86K	aa.aa	14/02
Air Liquide	174,10	174,84	171,48	+0,59%	1,02M	aa.aa	14/02
Capgemini	185,25	186,65	183,95	+0,19%	487,46K	aa.aa	14/02
Axa	37,53	37,92	37,32	-1,24%	4M	aa.aa	14/02
Danone	67,16	67,38	66,50	+0,45%	1,29M	aa.aa	14/02
Engie	15,55	15,64	15,47	-0,32%	7,03M	aa.aa	14/02
BNP Paribas	69,95	70,32	69,74	-0,21%	2,78M	aa.aa	14/02
Bouygues	32,29	32,32	31,99	+0,37%	568,48K	aa.aa	14/02
Louis Vuitton	713,00	723,00	711,10	+0,82%	594,1K	aa.aa	14/02
L'Oréal	343,35	344,95	341,45	+0,32%	396,71K	aa.aa	14/02
Schneider Electric	246,55	248,50	242,65	+0,71%	941,85K	aa.aa	14/02
Saint Gobain	96,68	97,52	95,88	-0,10%	1,16M	aa.aa	14/02
Carrefour	13,875	13,925	13,720	+0,36%	2,69M	aa.aa	14/02
EssilorLuxottica	294,50	298,00	291,50	-0,44%	819,14K	aa.aa	14/02
Pernod Ricard	98,78	99,64	98,38	-0,20%	1,02M	aa.aa	14/02
Credit Agricole	15,28	15,29	15,07	+0,66%	6,26M	aa.aa	14/02
Orange	10,97	11,04	10,88	-1,08%	12,35M	aa.aa	14/02
SocGen	36,92	37,03	36,65	+0,54%	2,6M	aa.aa	14/02
Michelin	33,93	34,27	33,01	-0,38%	1,79M	aa.aa	14/02
Airbus Group	168,52	169,84	167,80	-0,86%	1,05M	aa.aa	14/02
Alstom	20,28	20,52	20,11	-0,44%	1,38M	aa.aa	14/02
Sanofi	103,70	104,94	103,08	-1,58%	2,07M	aa.aa	14/02
Vivendi	3,05	3,08	2,98	+1,33%	6,38M	aa.aa	14/02
TotalEnergies SE	58,88	59,38	58,34	+0,31%	3,93M	aa.aa	14/02
STMicro	23,33	23,47	22,85	+1,66%	2,77M	aa.aa	14/02
Vinci	108,35	108,90	107,15	+0,32%	1,46M	aa.aa	14/02
Renault	52,50	52,90	51,58	+1,20%	1,02M	aa.aa	14/02
Veolia Environnement	27,63	27,76	27,35	+0,80%	1,94M	aa.aa	14/02
Galp Energia	16,02	16,35	16,02	-1,05%	1,05M	aa.aa	14/02
Jeronimo Martins	19,83	20,04	19,29	+3,01%	849,52K	aa.aa	14/02
EDP	2,942	2,951	2,901	+1,03%	9,66M	aa.aa	14/02
ACS derived	50,000	50,450	49,780	-1,09%	222,78K	aa.aa	14/02
BBVA derived	12,050	12,110	11,880	+0,84%	8,61M	aa.aa	14/02
Bankinter derived	8,836	8,868	8,740	+0,68%	1,75M	aa.aa	14/02
Caixabank derived	6,320	6,340	6,220	+1,61%	8M	aa.aa	14/02
Enagas derived	12,160	12,310	12,110	-1,14%	842,82K	aa.aa	14/02
Naturgy Energy derived	24,500	24,580	24,460	0,00%	290,17K	aa.aa	14/02
Grifols derived	9,162	9,258	9,062	+1,22%	384	aa.aa	14/02
Ferrovial derived	42,780	42,800	41,940	-0,14%	567,7K	aa.aa	14/02
Redeia Corporacion derived	16,470	16,670	16,470	-1,26%	715,49K	aa.aa	14/02
Inditex derived	54,340	54,680	54,100	+0,15%	1,17M	aa.aa	14/02
Repsol derived	12,135	12,180	11,880	+1,59%	4,28M	aa.aa	14/02
Iberdrola derived	13,400	13,460	13,340	-0,37%	650	aa.aa	14/02
Telefonica derived	4,1370	4,1950	4,0900	-1,67%	828	aa.aa	14/02
Banco de Sabadell derived	2,4790	2,4800	2,4460	+1,22%	16,41M	aa.aa	14/02
Santander derived	5,7920	5,8140	5,6820	+1,22%	30,8M	aa.aa	14/02
Electrolux B	98,7	99,5	98,3	-0,20%	1,18M	aa.aa	14/02
Atlas Copco A	187,7	189,6	187,1	-0,85%	3,17M	aa.aa	14/02
Boliden	385,10	393,00	385,10	-0,13%	1,15M	aa.aa	14/02
LM Ericsson B	84,98	85,40	84,64	-0,35%	4,37M	aa.aa	14/02
Alfa Laval	465,3	471,3	462,4	-1,40%	480,21K	aa.aa	14/02
Assa Abloy	330,0	331,9	328,2	-0,30%	1,63M	aa.aa	14/02
S.e.b	165,50	166,05	164,15	+0,52%	2,86M	aa.aa	14/02
Sandvik	239,20	242,40	238,30	-0,29%	2,3M	aa.aa	14/02
Investor B	319,3	320,8	318,5	-0,19%	2,31M	aa.aa	14/02
Orron Energy AB	6,09	6,16	5,90	-0,33%	919,99K	aa.aa	14/02
Hennes & Mauritz	151,3	153,3	151,3	-0,53%	1,92M	aa.aa	14/02
Svenska Cellulosa	152,4	154,2	151,7	-0,72%	1,02M	aa.aa	14/02
Securitas B	157,75	157,95	156,90	+0,06%	1,17M	aa.aa	14/02
Swedbank	253,30	254,10	251,50	+0,36%	2,86M	aa.aa	14/02
Skanska B	260,20	261,00	258,90	+0,27%	567,42K	aa.aa	14/02
Svenska Handelsbanken	130,05	130,35	128,55	+0,81%	7,95M	aa.aa	14/02
Volvo B	327,10	327,80	323,70	+0,49%	3,01M	aa.aa	14/02
Tele2 AB	123,40	124,00	122,15	-0,24%	1,07M	aa.aa	14/02
Telia Company	33,83	34,05	33,56	-0,65%	6,07M	aa.aa	14/02
SKF B	231,3	235,8	230,4	-0,60%	1,29M	aa.aa	14/02
Proximus	5,34	5,49	5,32	-2,38%	368,58K	aa.aa	14/02
Ackermans en van Haaren	193,40	195,50	193,20	-0,46%	20,59K	aa.aa	14/02
Etablissementen Franz Colruyt	36,88	36,98	36,30	+1,88%	75,6K	aa.aa	14/02
Cofinimmo	54,50	54,85	54,00	+0,18%	64,61K	aa.aa	14/02
KBC Groep	82,02	82,68	81,52	-0,19%	718,19K	aa.aa	14/02
Solvay	32,48	32,82	31,85	+2,11%	220,8K	aa.aa	14/02
GBL	68,65	68,85	68,20	+0,15%	84,25K	aa.aa	14/02
UCB	180,45	187,25	180,15	-3,58%	235,17K	aa.aa	14/02
Danske Bank	230,2	232,2	228,8	-0,04%	932,85K	aa.aa	14/02
Carlsberg B	858,6	861,4	850,8	+1,01%	307,84K	aa.aa	14/02
Dsv	1.442,0	1.455,0	1.431,0	-0,55%	136,31K	aa.aa	14/02
Novo Nordisk B	557,5	570,9	556,2	-1,50%	5,68M	aa.aa	14/02
Moeller Maersk B	12.100	12.140	11.690	+2,72%	24,96K	aa.aa	14/02
Novozymes B	413,8	413,8	403,8	+1,90%	433,72K	aa.aa	14/02
Genmab	1.504,0	1.518,5	1.491,0	+0,94%	142,56K	aa.aa	14/02
Gn Store Nord	143,1	145,8	141,4	+1,13%	466,75K	aa.aa	14/02
Vestas Wind	99,2	102,9	98,7	-1,20%	2,38M	aa.aa	14/02
Demant	262,4	262,8	260,0	+0,08%	197,4K	aa.aa	14/02
Trygvesta	149,7	150,1	149,1	+0,13%	497,15K	aa.aa	14/02
Kone Corporation	52,82	53,18	52,68	-0,45%	397,48K	aa.aa	14/02
Elisa Corporat.	42,86	42,86	42,10	+1,42%	321,79K	aa.aa	14/02
Fortum	14,26	14,42	14,18	-0,28%	2,01M	aa.aa	14/02
Kesko	17,77	17,93	17,60	+0,97%	559,94K	aa.aa	14/02
Neste Oyj	10,47	10,78	10,18	+2,65%	3,56M	aa.aa	14/02
Stora Enso OYJ	10,920	11,145	10,695	+1,20%	2,1M	aa.aa	14/02
Sampo Plc	7,98	8,04	7,93	-0,87%	3,48M	aa.aa	14/02
Nokian Renkaat	6,39	6,45	6,33	-0,31%	1,12M	aa.aa	14/02
UPM-Kymmene	29,46	29,90	28,35	+3,22%	1,65M	aa.aa	14/02
Andritz Ag derived	56,850	57,200	56,500	+0,09%	96,92K	aa.aa	14/02
Erste Bank derived	66,960	66,960	65,560	+0,54%	518,55K	aa.aa	14/02
Immofinanz derived	16,260	16,400	16,140	+0,25%	41,84K	aa.aa	14/02
Omv Ag derived	40,400	40,560	39,200	+3,59%	522,88K	aa.aa	14/02
Raiffeisen Bank derived	25,040	25,620	24,300	+2,54%	720,67K	aa.aa	14/02
Voestalpine derived	21,500	21,860	21,160	+0,94%	363,38K	aa.aa	14/02
Verbund derived	71,300	72,100	70,900	+0,07%	86,77K	aa.aa	14/02
Wienerberger derived	33,080	33,220	31,040	+6,44%	536,19K	aa.aa	14/02
Nokia Oyj	4,775	4,809	4,743	-0,21%	10,2M	aa.aa	14/02
BMW derived	82,960	83,360	79,900	+2,60%	1,9M	aa.aa	14/02
Fresenius Medical Care derived	44,550	45,180	43,750	-5,21%	697,38K	aa.aa	14/02
Deutsche Tel. derived	33,620	33,680	33,350	+0,09%	6,49M	aa.aa	14/02
Merck derived	136,05	136,85	135,55	-0,66%	271,63K	aa.aa	14/02
Infineon derived	37,550	38,000	37,240	-0,29%	3,09M	aa.aa	14/02
Munchener Ruck derived	519,60	528,00	515,80	-2,11%	288,48K	aa.aa	14/02
SAP derived	276,950	280,700	276,050	-1,20%	1,53M	aa.aa	14/02
ThyssenKrupp derived	4,684	4,737	4,505	-0,43%	5,67M	aa.aa	14/02
Rheinmetall derived	817,000	832,200	759,800	+7,93%	763,42K	aa.aa	14/02
Vodafone Group PLC	66,520	67,280	65,880	-1,16%	119,62M	aa.aa	14/02
Lagardere SCA	21,90	22,25	20,50	+9,50%	195,78K	aa.aa	14/02
Kering	280,00	283,35	275,90	+1,74%	646,96K	aa.aa	14/02
Unibail-Rodamco	80,50	81,48	79,52	+1,98%	429,72K	aa.aa	14/02
Lanxess derived	29,940	30,470	29,360	+0,20%	590,34K	aa.aa	14/02
Beiersdorf derived	125,750	127,200	125,700	-1,02%	231,43K	aa.aa	14/02
Fresenius SE derived	37,260	38,040	37,170	-2,51%	1,01M	aa.aa	14/02
Freenet AG derived	29,600	30,380	29,460	-4,08%	669,51K	aa.aa	14/02
GEA Group AG derived	53,450	53,900	53,400	-0,56%	289,47K	aa.aa	14/02
Hannover Rueckversicherung AG derived	250,40	256,10	249,80	-2,61%	109,67K	aa.aa	14/02
RWE derived	28,550	28,710	28,240	+0,60%	2,11M	aa.aa	14/02
K+S AG derived	12,445	12,700	12,350	+0,32%	793,86K	aa.aa	14/02
Mtu Aero Engines Holding AG derived	334,00	335,10	329,60	-0,30%	121,91K	aa.aa	14/02
Symrise AG derived	99,820	101,400	99,820	-1,70%	220,62K	aa.aa	14/02
Heidelberg Materials derived	146,300	148,450	145,350	0,00%	466,47K	aa.aa	14/02
Qiagen NV derived	38,000	38,490	37,845	-1,89%	620,16K	aa.aa	14/02
United Internet AG derived	15,150	15,750	14,830	-8,95%	1,35M	aa.aa	14/02
Hugo Boss AG derived	46,320	48,090	46,320	-0,52%	324,82K	aa.aa	14/02
Ferguson	14.620,0	14.780,0	14.510,0	+0,27%	31,18K	aa.aa	14/02
AstraZeneca	11.708,0	11.908,0	11.678,0	-2,14%	2,99M	aa.aa	14/02
Bellway	2.438,0	2.492,0	2.430,0	-1,69%	360,75K	aa.aa	14/02
Legal & General	241,80	243,20	240,50	-0,17%	7,36M	aa.aa	14/02
Imperial Brands	2.792,00	2.821,00	2.784,00	-0,78%	1,25M	aa.aa	14/02
Reckitt Benckiser	5.216,0	5.220,0	5.168,0	+1,12%	993,61K	aa.aa	14/02
Kingfisher	254,80	257,70	251,60	+0,87%	4,28M	aa.aa	14/02
Relx	4.073,00	4.161,00	4.038,00	-1,50%	3,65M	aa.aa	14/02
Centrica	136,10	136,30	134,70	+0,55%	12,39M	aa.aa	14/02
3I Group	4.074,00	4.088,00	4.054,00	+0,25%	905,79K	aa.aa	14/02
WPP	772,40	781,00	772,40	-1,03%	2,92M	aa.aa	14/02
Victrex	969,0	974,0	953,0	+1,47%	67,57K	aa.aa	14/02
Hargreaves Lansdown	1.101,00	1.103,00	1.100,50	-0,14%	2,23M	aa.aa	14/02
Tesco	396,60	396,90	393,10	+0,30%	22,06M	aa.aa	14/02
Abrdn	156,15	157,05	154,80	+0,22%	3M	aa.aa	14/02
Diageo	2.145,5	2.184,0	2.141,0	-1,81%	2,69M	aa.aa	14/02
Hikma Pharma	2.292,00	2.350,00	2.284,00	-2,05%	366K	aa.aa	14/02
John Wood	29,00	51,80	29,00	-55,62%	82,3M	aa.aa	14/02
Investec	538,00	539,00	532,50	+0,19%	513,71K	aa.aa	14/02
Rio Tinto PLC	5.054,0	5.165,0	5.039,0	+0,30%	2,86M	aa.aa	14/02
Johnson Matthey	1.481,0	1.499,0	1.469,0	+0,41%	456,92K	aa.aa	14/02
Anglo American	2.463,0	2.532,5	2.446,0	-0,08%	1,53M	aa.aa	14/02
Capita	13,60	13,88	13,48	-1,16%	3,02M	aa.aa	14/02
Bunzl	3.436,0	3.452,0	3.426,0	-0,17%	711,77K	aa.aa	14/02
Burberry Group	1.189,5	1.218,5	1.184,5	-0,13%	1,15M	aa.aa	14/02
GSK plc	1.435,00	1.440,50	1.431,50	-0,66%	5,98M	aa.aa	14/02
Barratt Redrow	452,20	467,20	449,20	-1,97%	8,33M	aa.aa	14/02
Aviva	509,40	516,00	506,60	-0,20%	4,1M	aa.aa	14/02
BHP Group Ltd	2.063,00	2.099,00	2.051,00	+0,29%	1,24M	aa.aa	14/02
Sage	1.317,50	1.321,50	1.310,00	+0,19%	2M	aa.aa	14/02
WH Smith	1.223,0	1.244,0	1.223,0	-1,21%	161,64K	aa.aa	14/02
Pearson	1.344,00	1.349,50	1.334,50	+0,07%	1,81M	aa.aa	14/02
Hammerson	292,80	295,00	288,80	+0,76%	405,98K	aa.aa	14/02
Associated British Foods	1.905,5	1.919,0	1.904,5	-0,39%	1,01M	aa.aa	14/02
Tullow Oil	17,81	18,48	17,61	+0,23%	4,49M	aa.aa	14/02
London Stock Exchange	11.690,0	11.755,0	11.670,0	+0,30%	740,07K	aa.aa	14/02
BAE Systems	1.228,00	1.246,00	1.222,00	-1,60%	15,26M	aa.aa	14/02
Antofagasta	1.836,50	1.904,00	1.828,00	-0,30%	826,57K	aa.aa	14/02
Man Group	215,60	216,00	210,20	+2,18%	2,6M	aa.aa	14/02
Rolls-Royce Holdings	624,60	626,40	618,00	+0,03%	29,91M	aa.aa	14/02
Whitbread	2.683,0	2.683,0	2.637,0	+0,71%	687,56K	aa.aa	14/02
Pennon	476,40	480,40	468,80	+0,89%	1,22M	aa.aa	14/02
Tate&Lyle	580,00	595,00	572,00	-1,69%	908,72K	aa.aa	14/02
Persimmon	1.245,0	1.270,0	1.244,0	-0,72%	1,01M	aa.aa	14/02
Admiral Group	2.813,0	2.842,0	2.799,0	-0,64%	217,91K	aa.aa	14/02
United Utilities	994,60	998,40	985,60	+0,46%	1,28M	aa.aa	14/02
Unilever	4.399,0	4.485,0	4.394,0	-1,87%	5,29M	aa.aa	14/02
CRH	8.520,0	8.610,0	8.446,0	+1,28%	440,08K	aa.aa	14/02
SSE	1.507,50	1.522,50	1.504,50	+0,03%	6,47M	aa.aa	14/02
Standard Chartered	1.123,00	1.123,50	1.103,00	+0,63%	4,15M	aa.aa	14/02
British Land Company	373,00	374,40	370,60	+0,05%	3,39M	aa.aa	14/02
Informa	895,80	904,20	895,80	-0,62%	2,83M	aa.aa	14/02
Weir Group	2.338,00	2.374,00	2.332,00	-1,02%	395,46K	aa.aa	14/02
Ashmore	163,90	166,60	163,10	+0,18%	833,04K	aa.aa	14/02
Severn Trent	2.475,0	2.487,0	2.460,0	-0,08%	763,16K	aa.aa	14/02
Travis Perkins	696,50	700,50	691,00	-0,21%	1,27M	aa.aa	14/02
St. James’s Place	1.102,00	1.109,00	1.097,00	-0,18%	3,81M	aa.aa	14/02
Smiths Group	2.082,00	2.100,00	2.078,00	-0,38%	1,69M	aa.aa	14/02
Close Brothers	3,98	3,98	3,98	-3,40%	0	aa.aa	14/02
IG Group	967,50	973,50	962,50	-0,26%	1,23M	aa.aa	14/02
Melrose Industries	632,00	635,80	625,00	+0,57%	2,39M	aa.aa	14/02
Smith & Nephew	1.025,50	1.029,50	1.017,00	-0,10%	1,92M	aa.aa	14/02
Intertek	5.315,0	5.315,0	5.275,0	+0,09%	423,27K	aa.aa	14/02
Mondi	1.326,00	1.337,50	1.313,00	+0,84%	957,18K	aa.aa	14/02
Rotork	335,60	338,20	333,20	+0,30%	2,22M	aa.aa	14/02
J Sainsbury	262,20	264,60	262,20	-0,76%	3,37M	aa.aa	14/02
Croda Intl	3.246,0	3.260,0	3.199,0	+1,44%	788,08K	aa.aa	14/02
National Grid	957,20	963,40	950,60	-0,50%	14,93M	aa.aa	14/02
IMI PLC	1.921,00	1.938,00	1.915,00	-0,83%	542,56K	aa.aa	14/02
BT Group	151,35	151,55	149,80	+0,36%	15,77M	aa.aa	14/02
Inchcape	665,50	670,00	653,00	+1,53%	623,8K	aa.aa	14/02
Segro	731,40	739,00	709,00	+1,30%	4,06M	aa.aa	14/02
Schroders	371,6	384,6	369,4	-3,13%	1,88M	aa.aa	14/02
ITV	76,55	76,95	75,55	+0,79%	6,84M	aa.aa	14/02
Rentokil	424,70	427,10	416,30	+2,26%	6,69M	aa.aa	14/02
Compass	2.836,00	2.841,00	2.813,00	+0,28%	3,01M	aa.aa	14/02
Hays	75,00	76,00	74,85	-0,79%	1,91M	aa.aa	14/02
Intermediate Capital	2.426,00	2.426,00	2.376,00	+2,36%	715,84K	aa.aa	14/02
Carnival	1.854,5	1.875,0	1.830,0	+0,51%	349,48K	aa.aa	14/02
Hiscox	1.070,00	1.080,00	1.064,00	0,00%	586,27K	aa.aa	14/02
Land Securities	592,00	596,00	587,50	+0,34%	1,79M	aa.aa	14/02
International Workplace Plc	197,00	199,00	196,00	-0,10%	1,33M	aa.aa	14/02
Spectris	3.028,0	3.064,0	3.004,0	+0,46%	121,89K	aa.aa	14/02
Halma	2.942,0	2.953,0	2.924,0	-0,10%	385,82K	aa.aa	14/02
Rightmove	672,20	683,60	669,20	-1,15%	711,52K	aa.aa	14/02
DS Smith	582,50	582,50	582,50	0,00%	0	aa.aa	03/02
Taylor Wimpey	116,80	119,40	116,70	-1,02%	17,89M	aa.aa	14/02
Spirax-Sarco Engineering	7.915,0	7.930,0	7.780,0	+0,38%	160,46K	aa.aa	14/02
RS PLC	654,50	661,50	650,00	-0,98%	481,66K	aa.aa	14/02
Ashtead Group	5.062,0	5.072,0	5.018,0	+0,52%	589,68K	aa.aa	14/02
Unite	879,50	884,00	871,50	+0,29%	991,85K	aa.aa	14/02
Derwent	1.976,0	1.994,0	1.969,0	-0,70%	100,19K	aa.aa	14/02
Flutter Entertainment	23.630,0	23.690,0	22.510,0	+7,31%	150,38K	aa.aa	14/02
Beazley	837,00	837,50	824,50	+0,72%	799,3K	aa.aa	14/02
ASM International NV	573,80	582,80	571,60	-0,52%	123,25K	aa.aa	14/02
Randstad Holding	37,94	37,94	36,75	+1,66%	1,09M	aa.aa	14/02
Corbion	22,80	22,96	22,54	+0,44%	122,58K	aa.aa	14/02
Wolters Kluwer NV	178,70	180,00	178,15	-0,78%	548,78K	aa.aa	14/02
SBM Offshore	17,83	18,40	17,72	-1,44%	414,89K	aa.aa	14/02
Akzo Nobel	59,30	59,98	58,50	+0,75%	584,66K	aa.aa	14/02
Vopak	44,94	44,96	44,52	+0,76%	80,97K	aa.aa	14/02
Ahold Delhaize	34,18	34,52	33,96	-1,10%	3,68M	aa.aa	14/02
ArcelorMittal	27,22	27,65	26,03	-1,73%	3,38M	aa.aa	14/02
Koninklijke KPN	3,497	3,510	3,481	-0,57%	6,64M	aa.aa	14/02
ASML Holding	732,20	744,90	729,30	-0,77%	759,16K	aa.aa	14/02
Aalberts Industries	36,00	36,22	35,56	+0,84%	209,35K	aa.aa	14/02
Prysmian	66,8800	67,7600	66,8800	-0,77%	718,27K	aa.aa	14/02
Intesa Sanpaolo	4,3975	4,4230	4,3660	+0,46%	53,94M	aa.aa	14/02
Thales	165,35	166,75	162,10	+1,47%	379,54K	aa.aa	14/02
Gecina SA	95,30	96,10	93,50	-1,65%	165,24K	aa.aa	14/02
UniCredit	46,860	47,150	46,245	+1,58%	9,16M	aa.aa	14/02
Dassault Systemes	40,44	40,70	39,81	+1,02%	1,22M	aa.aa	14/02
Forvia	11,155	11,225	10,970	-0,18%	1,03M	aa.aa	14/02
Casino Guichard Perrachon SA	0,8392	0,8698	0,8200	-2,32%	318,87K	aa.aa	14/02
Leonardo	31,680	31,950	30,490	+3,60%	6,63M	aa.aa	14/02
Aeroports Paris	116,70	117,20	114,50	+1,39%	103,98K	aa.aa	14/02
Enel	6,876	6,894	6,840	-0,43%	21,72M	aa.aa	14/02
Eurofins Scientific SE	49,89	50,62	49,89	-1,21%	373,55K	aa.aa	14/02
Tenaris	18,43	18,73	18,39	-1,13%	2,72M	aa.aa	14/02
Rexel	26,22	26,72	26,10	-3,07%	1,06M	aa.aa	14/02
Remy Cointreau	49,10	50,30	48,96	-1,01%	65,7K	aa.aa	14/02
Eni SpA	14,038	14,124	13,920	+0,36%	10,45M	aa.aa	14/02
SES SA	3,92	4,02	3,83	-2,49%	694,52K	aa.aa	14/02
Eurazeo	79,65	79,70	79,65	+1,53%	0	aa.aa	14/02
Publicis	105,65	105,70	104,05	+0,86%	597,45K	aa.aa	14/02
Arkema	83,80	84,85	83,20	+0,18%	301,58K	aa.aa	14/02
Sodexo SA	72,25	72,25	71,25	+1,62%	214,83K	aa.aa	14/02
Ubisoft Entertainment SA	11,32	11,59	11,17	+1,62%	783,92K	aa.aa	14/02
Hermes International	2.839,00	2.957,00	2.813,00	+0,82%	105,65K	aa.aa	14/02
Soitec	63,45	64,75	60,05	+5,84%	288,59K	aa.aa	14/02
Safran	246,00	249,50	240,60	+0,08%	1,61M	aa.aa	14/02
Wendel	97,25	97,25	96,10	+1,20%	41,48K	aa.aa	14/02
Eiffage	90,42	90,74	89,22	+0,83%	158,54K	aa.aa	14/02
Groupe SEB	90,70	91,60	90,35	-0,27%	67,66K	aa.aa	14/02
SCOR	25,78	26,30	25,28	-1,90%	673,8K	aa.aa	14/02
A2A	2,219	2,230	2,192	-0,45%	20,92M	aa.aa	14/02
Sartorius Stedim	211,00	214,50	211,00	-1,40%	44,56K	aa.aa	14/02
Covivio	51,20	51,85	50,90	-0,97%	125,41K	aa.aa	14/02
Eutelsat Communications SA	1,39	1,80	1,39	-19,20%	3,55M	aa.aa	14/02
Atos	0,0027	0,0027	0,0025	0,00%	954,9M	aa.aa	14/02
Terna	7,824	7,866	7,782	-0,76%	3,53M	aa.aa	14/02
Valeo	11,37	11,63	11,23	-1,65%	1,22M	aa.aa	14/02
Mediobanca	16,755	16,805	16,605	-0,24%	2,37M	aa.aa	14/02
Banco Bpm	8,760	8,788	8,686	+0,69%	10,29M	aa.aa	14/02
Saipem	2,2890	2,3600	2,2870	-0,87%	36,39M	aa.aa	14/02
Alten	91,55	91,90	90,25	+1,38%	37,2K	aa.aa	14/02
Legrand	107,80	107,95	105,95	+1,32%	952,04K	aa.aa	14/02
Klepierre	29,90	30,66	29,80	+0,95%	723,85K	aa.aa	14/02
Ipsen	111,30	114,00	110,90	-1,42%	80,67K	aa.aa	14/02
Emeis	9,0370	9,4780	8,2960	+8,66%	1,13M	aa.aa	14/02
JC Decaux SA	15,94	16,03	15,70	+0,82%	194K	aa.aa	14/02
Biomerieux	114,50	114,70	113,20	+0,53%	115,26K	aa.aa	14/02
Teleperformance	102,50	103,50	100,15	+2,50%	238,6K	aa.aa	14/02
Sopra Steria	180,90	181,20	174,70	+0,61%	34,4K	aa.aa	14/02
Rubis	26,00	26,20	25,62	+1,25%	151,63K	aa.aa	14/02
Santander Bank Polska	525,20	530,40	522,00	-0,91%	123,91K	aa.aa	14/02
PKO Bank Polski	70,26	71,58	69,92	-1,76%	4,21M	aa.aa	14/02
Wartsila	18,61	19,29	18,61	-3,07%	689,52K	aa.aa	14/02
Bank Pekao S.A.	172,35	176,40	171,30	-1,79%	739,45K	aa.aa	14/02
KGHM Polska Miedz	136,80	141,35	136,30	+0,33%	978,4K	aa.aa	14/02
Pkn orlen	57,59	57,94	57,03	+0,35%	2,39M	aa.aa	14/02
Bureau Verita	31,04	31,04	30,52	+1,57%	1,27M	aa.aa	14/02
Nordea Bank	11,850	11,875	11,790	-0,17%	4,37M	aa.aa	14/02
Inmob colonial derived	5,565	5,625	5,565	-0,71%	979,74K	aa.aa	14/02
Icade	22,92	23,40	22,90	-1,80%	201,67K	aa.aa	14/02
E.ON derived	11,525	11,580	11,455	+0,44%	6,02M	aa.aa	14/02
Fresnillo	798,50	829,50	795,50	+0,06%	986K	aa.aa	14/02
Getlink	15,90	15,99	15,77	-0,19%	403,74K	aa.aa	14/02
Anheuser Busch Inbev	50,74	51,16	50,64	-0,31%	1,46M	aa.aa	14/02
Experian	3.941,0	3.963,0	3.929,0	-0,35%	969,72K	aa.aa	14/02
Berkeley	3.760,0	3.818,0	3.760,0	-0,74%	470,38K	aa.aa	14/02
Ageas SA	50,15	50,65	50,00	-0,99%	477,29K	aa.aa	14/02
Howden Joinery	854,50	870,50	854,50	-1,44%	983,7K	aa.aa	14/02
DNB	239,80	240,00	238,40	+0,38%	1,47M	aa.aa	14/02
Edenred	33,49	33,65	33,26	+0,66%	398,88K	aa.aa	14/02
Bollore	5,83	5,83	5,72	+0,52%	1,13M	aa.aa	14/02
Ocado	315,20	320,50	313,60	-0,47%	887,55K	aa.aa	14/02
Campari	5,3500	5,4180	5,3140	0,00%	6,83M	aa.aa	14/02
PZU SA	52,30	53,08	52,16	-0,83%	1,8M	aa.aa	14/02
Glencore	353,20	362,10	347,90	+2,24%	59,52M	aa.aa	14/02
IAG	338,50	349,20	336,60	-2,56%	20,36M	aa.aa	14/02
Endesa derived	21,560	21,760	21,470	-1,10%	972,8K	aa.aa	14/02
SGS	97,50	98,06	96,96	-0,73%	332,9K	aa.aa	14/02
Umicore	9,60	10,41	9,33	-9,35%	2,01M	aa.aa	14/02
TechnipFMC	30,360	30,480	30,120	+0,26%	4,09M	aa.aa	14/02
JD Sports Fashion	86,08	88,38	86,08	-1,62%	7,95M	aa.aa	14/02
Jupiter FM	78,00	78,90	77,50	-0,13%	378,31K	aa.aa	14/02
Londonmetric Property	192,20	193,60	191,50	-0,05%	3,82M	aa.aa	14/02
Phoenix	513,00	517,00	509,00	-0,48%	2,82M	aa.aa	14/02
Smurfit Westrock	4.265,0	4.355,0	4.236,0	-1,73%	210,99K	aa.aa	14/02
Brenntag AG derived	64,260	65,220	64,260	-0,93%	284,67K	aa.aa	14/02
Fuchs Se Pref derived	47,800	48,120	47,200	+0,46%	208,25K	aa.aa	14/02
OC Oerlikon Corp	3,85	3,89	3,83	-0,52%	337,06K	aa.aa	14/02
Coloplast	796,6	797,6	786,4	-0,25%	205,85K	aa.aa	14/02
DiaSorin	100,75	101,20	99,64	+0,35%	102,82K	aa.aa	14/02
Amadeus derived	72,240	72,480	71,420	+0,78%	351,69K	aa.aa	14/02
Aedifica	59,70	59,95	59,25	-0,08%	46,25K	aa.aa	14/02
Elia System Op.	64,90	65,45	63,85	-0,31%	86,96K	aa.aa	14/02
Galapagos	23,92	24,88	23,78	+0,59%	267,75K	aa.aa	14/02
Sofina	234,80	237,60	233,80	-1,01%	18,45K	aa.aa	14/02
Warehouses de Pauw	21,52	21,70	21,26	+0,37%	498,23K	aa.aa	14/02
Dassault Avia	218,80	219,40	214,60	+0,27%	41,65K	aa.aa	14/02
Avolta	42,42	42,66	42,27	+0,33%	62,96K	aa.aa	14/02
Amplifon SpA	26,890	27,030	26,730	-0,22%	405,61K	aa.aa	14/02
Hera SpA	3,598	3,598	3,534	+1,12%	3,09M	aa.aa	14/02
Interpump Group	39,440	47,380	38,720	-16,30%	1,75M	aa.aa	14/02
Recordati	59,60	60,30	59,25	-2,21%	413,51K	aa.aa	14/02
Castellum AB	120,88	120,88	120,25	-0,55%	2,04K	aa.aa	14/02
Elekta	66,55	66,55	66,55	0,00%	2,06K	aa.aa	13/02
Fabege	85,20	85,20	84,15	+0,41%	3,8K	aa.aa	13/02
Getinge	212,15	212,15	212,15	+1,36%	527	aa.aa	14/02
Hexagon	129,75	129,75	129,68	+2,94%	2,77K	aa.aa	14/02
Holmen	426,40	426,40	426,40	0,00%	270	aa.aa	13/02
Husqvarna B	54,00	54,00	53,98	0,00%	5,29K	aa.aa	10/02
Industrivarden	404,00	404,00	404,00	+2,43%	320	aa.aa	14/02
Kinnevik Investment B	89,07	89,34	89,07	0,00%	6,05K	aa.aa	07/02
Lundbergforetagen	540,75	540,75	540,75	0,00%	17	aa.aa	11/02
Saab AB	244,85	245,60	241,95	+10,56%	3,49K	aa.aa	14/02
Trelleborg	417,90	418,40	416,80	0,00%	330	aa.aa	12/02
CTS Eventim AG	99,300	99,500	98,750	-0,05%	138,86K	aa.aa	14/02
Grenke	16,62	16,66	16,28	+1,96%	44,15K	aa.aa	14/02
Tag Immobilien	13,35	13,50	13,30	-0,74%	374,21K	aa.aa	14/02
Evotec AG	8,725	8,955	8,710	-1,36%	439,96K	aa.aa	14/02
Nemetschek AG	122,700	123,900	122,200	-0,49%	129,26K	aa.aa	14/02
Sartorius AG Vz	246,80	250,90	246,80	-2,02%	60,03K	aa.aa	14/02
Deutsche Wohnen	23,700	23,900	23,400	-0,84%	213,33K	aa.aa	14/02
Volkswagen VZO derived	100,20	101,65	98,54	+0,42%	1,34M	aa.aa	14/02
Carl Zeiss Medi	54,850	55,200	53,750	-0,09%	241,3K	aa.aa	14/02
Prosiebensat derived	5,6500	5,6650	5,5650	+0,53%	389,54K	aa.aa	14/02
Bechtle	33,000	33,100	32,480	+0,43%	247,25K	aa.aa	14/02
DCC	5.450,0	5.465,0	5.365,0	+1,21%	259,57K	aa.aa	14/02
AAK	307,6	308,2	303,8	+0,33%	339,41K	aa.aa	14/02
Afry AB	201,6	201,6	196,5	+2,34%	190,56K	aa.aa	14/02
Fastighets AB Balder	79,26	80,46	78,34	-1,74%	1,64M	aa.aa	14/02
Beijer Ref	169,25	174,55	168,15	-2,67%	485K	aa.aa	14/02
Hexpol B	105,5	106,3	100,5	+4,66%	1,24M	aa.aa	14/02
Indutrade	324,0	326,4	323,4	-0,55%	249,81K	aa.aa	14/02
Nibe Industrier B	44,7	51,4	44,1	-6,88%	43,32M	aa.aa	14/02
Swedish Orphan Biovitrum	309,40	320,20	305,80	-4,39%	1,07M	aa.aa	14/02
Ambu B	138,7	138,7	134,7	+2,82%	361,8K	aa.aa	14/02
Pandora	1.261,0	1.321,5	1.254,5	-4,43%	216,88K	aa.aa	14/02
Royal Unibrew	539	539	527	+2,08%	136,73K	aa.aa	14/02
Huhtamaki	38,52	38,68	36,90	+6,53%	468,18K	aa.aa	14/02
Orion B	51,56	52,48	51,26	-1,75%	142,02K	aa.aa	14/02
Entain	744,40	760,00	705,20	+6,77%	2,99M	aa.aa	14/02
Kingspan	69,15	69,45	68,85	+3,88%	14,15K	aa.aa	14/02
Direct Line Insurance	267,60	268,80	265,80	+0,15%	3,18M	aa.aa	14/02
CD PROJEKT	226,80	229,90	223,80	-0,04%	238,42K	aa.aa	14/02
Geberit	534,60	537,80	531,80	-0,04%	112,75K	aa.aa	14/02
LEG Immobilien AG	78,540	79,040	77,680	-0,93%	184,76K	aa.aa	14/02
Heineken Holding NV	69,25	69,65	68,60	+0,14%	355,93K	aa.aa	14/02
Aker BP	245,70	248,30	242,80	+0,12%	1,49M	aa.aa	14/02
Gjensidige Forsikring ASA	228,20	229,80	227,20	-0,70%	201,75K	aa.aa	14/02
Salmar ASA	599,50	599,50	576,50	+3,45%	195,6K	aa.aa	14/02
Schibsted A	328,40	333,40	327,00	-0,73%	142,17K	aa.aa	14/02
Evonik	19,770	19,960	19,595	+0,36%	1,17M	aa.aa	14/02
Sagax	236,60	238,40	234,40	-0,67%	228,13K	aa.aa	14/02
CNH Industrial NV	12,81	12,85	12,52	+2,81%	10,08M	aa.aa	14/02
International Distributions Services	365,40	365,60	365,20	+0,05%	407,53K	aa.aa	14/02
Coca Cola HBC AG	3.190,0	3.220,0	3.170,0	0,00%	557,03K	aa.aa	14/02
Glanbia PLC	14,28	14,38	14,17	+0,21%	588,99K	aa.aa	14/02
Kerry Group	98,25	99,25	97,60	-1,01%	302,79K	aa.aa	14/02
ams OSRAM AG	8,83	9,05	8,50	+2,55%	676,21K	aa.aa	14/02
Belimo Holding	676,5	689,0	674,0	-1,46%	17,59K	aa.aa	14/02
Allreal Holding	170,20	171,40	170,20	-0,35%	38,1K	aa.aa	14/02
Flughafen Zurich	227,40	227,80	225,20	+0,44%	42,08K	aa.aa	14/02
Tecan Group	212,20	216,80	211,40	-1,58%	32,47K	aa.aa	14/02
Ems Chemie Hld	656,00	659,50	650,50	-0,68%	17,93K	aa.aa	14/02
Moncler SpA	67,38	70,48	66,36	-1,20%	3,67M	aa.aa	14/02
Kion Group AG	38,77	39,64	38,77	-1,52%	283,94K	aa.aa	14/02
Sika	242,10	243,50	239,70	+0,71%	403,22K	aa.aa	14/02
Swiss Prime Site	107,20	108,50	107,10	-0,37%	132,84K	aa.aa	14/02
Barry Callebaut	1.055,0	1.067,0	1.046,0	+1,05%	20,68K	aa.aa	14/02
Lindt & Spruengli N	103.800,0	104.000,0	102.400,0	+0,97%	77	aa.aa	14/02
Helvetia	160,10	161,20	158,90	-0,62%	61,36K	aa.aa	14/02
PSP Swiss Property	136,50	137,90	136,50	-0,58%	52,5K	aa.aa	14/02
Partners Group	1.422,50	1.426,50	1.412,50	+1,07%	41,51K	aa.aa	14/02
Schindler Ps	275,40	279,60	274,40	-0,36%	218,43K	aa.aa	14/02
Kuehne & Nagel	209,20	211,40	208,80	-1,13%	183,98K	aa.aa	14/02
Nel ASA	2,36	2,37	2,25	+0,86%	3,15M	aa.aa	14/02
Valmet	27,69	28,25	27,45	-2,33%	877,16K	aa.aa	14/02
Georg Fischer	72,80	73,40	72,60	-0,68%	128,79K	aa.aa	14/02
Sonova H Ag	302,60	303,00	299,60	-0,10%	116,91K	aa.aa	14/02
AIB	6,125	6,130	6,035	+1,32%	6,81M	aa.aa	14/02
Merlin Properties SA derived	10,810	11,150	10,780	-0,64%	1,17M	aa.aa	14/02
FinecoBank	18,1400	18,1400	17,9500	+0,39%	1,09M	aa.aa	14/02
Zalando SE derived	39,29	39,54	38,88	0,00%	825,23K	aa.aa	14/02
SSP	178,90	179,80	175,10	+0,34%	588,91K	aa.aa	14/02
Tritax Big Box	150,10	152,00	149,50	+0,13%	3,91M	aa.aa	14/02
Scatec Solar OL	78,15	78,35	76,85	+1,49%	184,84K	aa.aa	14/02
Spie	33,92	34,14	33,48	+1,31%	221,78K	aa.aa	14/02
Hella KGaA Hueck & Co	90,70	91,80	90,20	-2,05%	22,74K	aa.aa	14/02
ISS A/S	147,80	148,80	146,70	+0,68%	459,48K	aa.aa	14/02
NN Group NV	44,80	45,00	44,29	+0,02%	820,56K	aa.aa	14/02
IMCD NV	152,40	154,75	152,00	-1,93%	192,48K	aa.aa	14/02
Euronext	118,30	119,70	115,20	+2,16%	362,19K	aa.aa	14/02
Argen-X	607,80	625,40	601,80	-2,13%	69,51K	aa.aa	14/02
UBS Group	30,18	30,43	30,06	-0,40%	4,45M	aa.aa	14/02
Aena derived	220,20	221,00	219,20	0,00%	93,1K	aa.aa	14/02
Elis Services SA	19,69	19,76	19,23	+1,44%	444,58K	aa.aa	14/02
Auto Trader Group Plc	781,40	790,00	780,00	-0,74%	1,4M	aa.aa	14/02
Evolution AB	841,20	855,40	840,00	-0,02%	683,26K	aa.aa	14/02
B&M European Value Retail SA	315,30	324,40	315,20	-1,81%	3,1M	aa.aa	14/02
Cembra Money Bank AG	92,80	93,35	92,40	-0,27%	76,44K	aa.aa	14/02
Straumann Holding AG	127,25	127,90	126,15	-0,12%	292,32K	aa.aa	14/02
Temenos Group AG	78,80	79,85	78,80	-0,51%	115,69K	aa.aa	14/02
Cellnex Telecom derived	31,86	32,10	31,64	-0,78%	967,18K	aa.aa	14/02
Worldline SA	8,04	8,24	7,91	+1,01%	849,1K	aa.aa	14/02
Siltronic AG	45,820	46,500	44,600	+1,82%	113,83K	aa.aa	14/02
Inwit	9,625	9,705	9,515	-1,03%	2,5M	aa.aa	14/02
Puma SE derived	29,86	30,80	29,86	-1,42%	922,77K	aa.aa	14/02
Scout24 AG	94,300	95,050	94,300	-0,63%	156,3K	aa.aa	14/02
Ferrari NV	503,84	507,20	501,74	+2,73%	379,64K	aa.aa	14/02
Poste Italiane	14,700	14,790	14,610	-0,54%	2,24M	aa.aa	14/02
ABN AMRO	16,77	17,04	16,69	-1,18%	4,88M	aa.aa	14/02
Amundi	68,65	69,30	68,50	-0,94%	129,22K	aa.aa	14/02
Dometic Group publ AB	55,90	57,00	55,90	-0,71%	381,35K	aa.aa	14/02
Adler	0,31	0,32	0,31	-3,13%	75,59K	aa.aa	14/02
Grand City	10,79	10,93	10,64	+0,94%	91,43K	aa.aa	14/02
Vonovia	29,55	29,72	29,22	-0,20%	1,51M	aa.aa	14/02
Covestro	58,080	58,080	58,080	-0,10%	0	aa.aa	14/02
Aroundtown	2,657	2,669	2,657	+3,10%	770	aa.aa	14/02
VAT Group	356,60	361,50	354,90	+0,17%	77,86K	aa.aa	14/02
Signify	21,16	21,46	21,08	+0,19%	449,36K	aa.aa	14/02
ASR Nederland	47,99	48,43	47,61	-0,58%	370,25K	aa.aa	14/02
Oersted AS	300,80	302,00	296,40	+1,14%	569,39K	aa.aa	14/02
Givaudan	4.059,00	4.059,00	3.963,00	+2,92%	28,99K	aa.aa	14/02
Uniper SE derived	43,650	45,930	43,000	-2,13%	7,78K	aa.aa	14/02
Unilever	52,86	53,88	52,82	-1,82%	2,21M	aa.aa	14/02
Just Eat Takeaway	12,80	13,10	12,74	+0,55%	2,31M	aa.aa	14/02
ConvaTec Group	243,20	245,20	242,20	-0,49%	10,01M	aa.aa	14/02
Italgas	5,935	6,025	5,895	-1,66%	4,15M	aa.aa	14/02
Galenica Sante	81,80	81,95	81,45	+0,25%	90,34K	aa.aa	14/02
Dino Polska	472,90	483,40	470,00	-0,08%	290,42K	aa.aa	14/02
Essity B	282,80	283,70	282,30	-0,18%	1,28M	aa.aa	14/02
Delivery Hero derived	30,30	30,71	29,54	+2,43%	1,27M	aa.aa	14/02
Metro Wholesale	5,4700	5,4700	5,4400	+0,74%	214,87K	aa.aa	14/02
Varta	0,682	0,720	0,655	-8,14%	91,54K	aa.aa	14/02
HelloFresh	12,57	12,82	12,48	-0,40%	1,05M	aa.aa	14/02
Siemens Healthineers	57,30	57,86	57,30	-1,21%	569,88K	aa.aa	14/02
Adyen	1.840,00	1.858,00	1.805,60	+1,94%	119,13K	aa.aa	14/02
Kojamo	9,32	9,42	9,22	-1,06%	328,88K	aa.aa	14/02
Epiroc A	215,90	219,50	215,60	-0,78%	1,1M	aa.aa	14/02
Quilter	157,00	158,30	156,60	0,00%	1,43M	aa.aa	14/02
SIG Group	20,46	20,62	20,20	+1,19%	838,23K	aa.aa	14/02
Knorr-Bremse	79,45	80,25	79,25	-0,56%	133,37K	aa.aa	14/02
Viaplay AB	1,22	1,22	1,22	0,00%	133	aa.aa	10/02
Alcon	81,28	82,30	80,72	-0,78%	1,02M	aa.aa	14/02
Stadler Rail	20,95	21,20	20,85	-0,24%	113,99K	aa.aa	14/02
Nexi	4,720	4,766	4,674	+0,64%	6,58M	aa.aa	14/02
Prosus	43,03	43,81	42,58	+4,70%	6,52M	aa.aa	14/02
EQT AB	370,00	371,60	365,50	+1,37%	1,36M	aa.aa	14/02
Softwareone	6,14	6,23	6,00	-0,97%	145,75K	aa.aa	14/02
M&G	213,60	215,10	212,30	-0,19%	3,72M	aa.aa	14/02
Jde Peets	16,95	17,29	16,91	+0,77%	528,46K	aa.aa	14/02
THG Holdings	40,34	41,52	40,34	-0,88%	1,98M	aa.aa	14/02
Allegro	30,93	31,26	30,80	+0,36%	3,6M	aa.aa	14/02

FTSE MIB

37.977,59

+69,54

+0,18%

DAX

22.513,42

-98,60

-0,44%

DAX Futures

22.547,00

-149,0

-0,66%

US 500

6.114,90

-0,2

0,00%

Dow Jones

44.546,08

-165,35

-0,37%

Indice del Dollaro

106,58

-0,640

-0,60%

Euro Index

127,20

+0,19

+0,15%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2750	-6,72%	1,08B
Intesa Sanpaolo	4,3975	+0,46%	53,94M
Stellantis NV	13,424	+1,28%	18,13M
UniCredit	46,860	+1,58%	9,16M
Leonardo	31,680	+3,60%	6,63M
Moncler SpA	67,38	-1,20%	3,67M
Ferrari NV	479,70	+1,03%	456,77K

Nome	Ultimo	Var. %	Vol.
Airbnb	153,60	+15,35%	618,00
Roku	93,30	+14,45%	220,00
Bastogi SpA	0,5960	+13,31%	185,26K
iRobot	9,61	+11,48%	0,00
Hensoldt	41,00	+11,47%	100,00
Super Micro Computer	44,30	+10,75%	103,78K
Sciuker Frames	1,7200	+10,26%	199,48K

Nome	Ultimo	Var. %	Vol.
Simone Wnt	0,05	-40,00%	11,00K
Eles Semiconductor Equipment Wnt	0,09	-25,00%	1,18K
Solid World Wnt	0,12	-19,35%	105,81K
Monrif SpA	0,0542	-16,67%	198,73K
Interpump Group	39,440	-16,30%	1,75M
Mondo TV	0,0631	-13,87%	5,88M
Banco Desio SpA	7,400	-13,75%	574,50K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2750	-6,72%	1,08B
Nexi	4,720	+0,64%	6,58M
Stellantis NV	13,424	+1,28%	18,13M
Campari	5,3500	0,00%	6,83M
Leonardo	31,680	+3,60%	6,63M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaa	4,620	+40,57%	6,49
A A Aa	4,620	+40,57%	6,49
Aaaa Aaa Aaaa	2,170	+36,54%	2,96
Aaaaaaa Aaaa	2,170	+36,54%	2,96
Aaaaaa Aa Aa Aa	14,038	+32,80%	18,64
A Aaaaa Aa Aaa	14,038	+32,80%	18,64
A Aaaa A	15,950	+28,92%	20,56

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaa	4,620	+40,57%	6,49
A A Aa	4,620	+40,57%	6,49
Aaaa Aaa Aaaa	2,170	+36,54%	2,96
Aaaaaaa Aaaa	2,170	+36,54%	2,96
Aaaaaa Aa Aa Aa	14,038	+32,80%	18,64
A Aaaaa Aa Aaa	14,038	+32,80%	18,64
A Aaaa A	15,950	+28,92%	20,56

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

STOXX 600 (STOXX)

STOXX 600 Componenti

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestlé

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oréal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard