STOXX 600 (STOXX)

Dati derivati in tempo reale


Simbolo		Borsa		Valuta
STOXX	·	CFD	·	EUR	Tempo Reale
STOXX	·	Indici Globali	·	EUR	Ritardato

Valuta in EUR

628,70

0,00(0,00%)

Dati in tempo reale·18/02

Min-Max gg

628,70

52 settimane

464,26

629,40

STOXX 600 Componenti

Componenti STOXX 600: azioni STOXX 600 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni STOXX 600 per sapere l'andamento di ogni singolo titolo.

						Rialzo
British American Tobacco	4.344,0	4.371,0	4.334,0	+0,46%	2,43M	aa.aa	18/02
HSBC	1.297,80	1.304,00	1.273,40	+2,17%	15,2M	aa.aa	18/02
Barclays	486,05	489,70	474,70	+2,55%	31,84M	aa.aa	18/02
InterContinental	145,1	147,7	144,1	-0,68%	372,75K	aa.aa	18/02
BP	469,50	472,25	461,60	+1,97%	47,33M	aa.aa	18/02
Next	13.020,0	13.075,0	12.900,0	+0,19%	361,29K	aa.aa	18/02
Lloyds Banking	104,60	105,30	102,35	+1,80%	371,03M	aa.aa	18/02
Marks & Spencer	397,10	402,90	393,70	+0,58%	9,14M	aa.aa	18/02
Bank Ireland	16,42	16,42	15,90	+2,24%	88,35K	aa.aa	18/02
NatWest Group	630,00	633,20	614,00	+2,57%	33,2M	aa.aa	18/02
Prudential	1.124,50	1.124,50	1.095,00	+2,04%	6,06M	aa.aa	18/02
ING Groep	24,80	24,94	24,62	+1,31%	7,44M	aa.aa	18/02
Shell	33,64	33,73	32,96	+2,44%	5,13M	aa.aa	18/02
Heineken	76,94	77,52	76,32	-0,49%	629,72K	aa.aa	18/02
Aegon NV	6,612	6,642	6,584	-0,12%	6,95M	aa.aa	18/02
Philips	26,61	26,61	26,16	+1,53%	1,38M	aa.aa	18/02
Telecom Italia	0,6452	0,6596	0,6396	-1,68%	228,61M	aa.aa	18/02
Stellantis NV	6,703	6,718	6,542	+2,01%	22,55M	aa.aa	18/02
Assicurazioni Generali	35,7900	36,0200	35,5300	+0,31%	2,6M	aa.aa	18/02
Snam Rete	6,314	6,480	6,302	-0,60%	8,46M	aa.aa	18/02
Pirelli & C	6,3240	6,3580	6,2540	+0,96%	1,16M	aa.aa	18/02
Adecco N	21,68	21,86	20,74	+2,94%	909,45K	aa.aa	18/02
Richemont	160,25	160,25	157,20	+0,98%	684,21K	aa.aa	18/02
Julius Baer	66,00	66,04	64,42	+2,64%	539,07K	aa.aa	18/02
ABB	70,60	70,66	69,46	+1,15%	1,55M	aa.aa	18/02
Holcim	73,00	73,56	70,42	+2,93%	2,13M	aa.aa	18/02
Logitech	69,10	69,34	68,14	+0,06%	543,84K	aa.aa	18/02
Clariant	8,19	8,22	8,00	+0,37%	808,19K	aa.aa	18/02
Zurich Insurance Group	568,00	569,60	562,80	+0,71%	331,5K	aa.aa	18/02
Swatch Group	199,20	199,85	196,55	+0,94%	80,89K	aa.aa	18/02
Swiss Life Holding	856,80	865,00	854,60	-0,19%	64,24K	aa.aa	18/02
Novartis	127,38	129,54	127,38	-0,78%	3,34M	aa.aa	18/02
Nestlé	78,40	79,78	77,91	-0,78%	5,54M	aa.aa	18/02
Swiss Re	128,00	130,70	127,60	-1,95%	831,2K	aa.aa	18/02
Roche Holding Participation	369,30	371,60	367,90	+0,03%	653,63K	aa.aa	18/02
Lonza Group	533,00	538,40	530,20	-0,60%	147,16K	aa.aa	18/02
Swisscom	702,50	716,00	701,00	-0,64%	120,02K	aa.aa	18/02
BASF derived	49,910	50,480	49,190	-1,40%	3,25M	aa.aa	18/02
Bayer derived	45,81	48,79	43,30	-7,10%	12,9M	aa.aa	18/02
Allianz derived	372,50	375,70	371,40	+0,03%	414,53K	aa.aa	18/02
Adidas derived	157,05	157,45	154,80	+0,38%	490,25K	aa.aa	18/02
Lufthansa derived	9,190	9,320	8,968	-0,84%	3,56M	aa.aa	18/02
Siemens derived	244,80	247,40	238,20	+3,84%	1,45M	aa.aa	18/02
Deutsche Bank derived	31,000	31,110	30,360	+2,26%	4,09M	aa.aa	18/02
Continental derived	73,68	73,88	72,84	+0,77%	157,54K	aa.aa	18/02
Deutsche Post derived	49,650	49,870	49,300	+0,36%	1,39M	aa.aa	18/02
Mercedes Benz Group derived	59,400	59,560	58,720	+0,92%	1,78M	aa.aa	18/02
Porsche Automobil Holding SE derived	36,210	36,480	35,600	+1,26%	379,39K	aa.aa	18/02
Henkel derived	83,08	83,30	82,16	+0,70%	348,4K	aa.aa	18/02
Commerzbank derived	34,200	34,470	33,350	+2,64%	3,59M	aa.aa	18/02
Deutsche Borse derived	217,000	218,600	214,000	+0,42%	385,93K	aa.aa	18/02
Norsk Hydro	83,76	83,76	82,02	+2,12%	3,69M	aa.aa	18/02
Mowi	230,60	236,00	228,40	+0,79%	1,23M	aa.aa	18/02
Orkla	126,20	128,70	125,30	-2,77%	1,2M	aa.aa	18/02
Equinor	269,30	270,20	261,10	+3,86%	3,64M	aa.aa	18/02
Tomra Systems	120,70	121,40	118,50	+1,60%	1,57M	aa.aa	18/02
Storebrand	178,30	178,30	176,00	+1,19%	661,7K	aa.aa	18/02
Telenor	175,80	177,00	174,90	-0,28%	1,05M	aa.aa	18/02
Yara International	454,30	454,70	443,90	+2,09%	326,5K	aa.aa	18/02
Subsea 7	261,00	263,80	257,60	+1,79%	369,29K	aa.aa	18/02
Air France KLM SA	11,62	12,12	11,18	-3,33%	2,52M	aa.aa	18/02
Accor	49,56	50,28	49,19	-0,44%	784,54K	aa.aa	18/02
Air Liquide	167,70	169,96	165,18	-1,50%	816,65K	aa.aa	18/02
Capgemini	105,30	105,35	100,45	+1,54%	647,68K	aa.aa	18/02
Axa	38,75	38,92	38,56	-0,03%	3,4M	aa.aa	18/02
Danone	72,28	72,74	71,94	-0,22%	1,31M	aa.aa	18/02
Engie	26,82	26,99	26,55	+1,06%	3,61M	aa.aa	18/02
BNP Paribas	94,25	94,66	92,58	+2,04%	2,56M	aa.aa	18/02
Bouygues	50,44	50,76	49,99	+0,96%	488,15K	aa.aa	18/02
Louis Vuitton	533,90	534,50	523,20	+1,17%	372,17K	aa.aa	18/02
L'Oréal	394,55	395,55	389,05	+1,05%	332,62K	aa.aa	18/02
Schneider Electric	261,20	261,95	255,00	+2,69%	836,44K	aa.aa	18/02
Saint Gobain	87,82	89,50	87,20	-1,66%	966,67K	aa.aa	18/02
Carrefour	14,650	14,955	14,215	-4,84%	6,14M	aa.aa	18/02
EssilorLuxottica	236,10	238,90	232,00	-2,88%	1,19M	aa.aa	18/02
Pernod Ricard	81,70	84,16	80,52	-3,61%	932,77K	aa.aa	18/02
Credit Agricole	18,30	18,36	18,13	+1,39%	3,94M	aa.aa	18/02
Orange	16,88	17,42	16,88	-1,57%	6,38M	aa.aa	18/02
SocGen	72,84	72,84	70,62	+3,35%	2,89M	aa.aa	18/02
Michelin	33,58	34,08	33,47	-1,24%	2,16M	aa.aa	18/02
Airbus Group	200,65	201,20	196,50	+2,11%	1,04M	aa.aa	18/02
Alstom	29,60	29,87	29,07	+0,75%	705,79K	aa.aa	18/02
Sanofi	77,72	78,66	77,72	-0,52%	2,92M	aa.aa	18/02
Vivendi	2,17	2,22	2,16	-1,36%	2,47M	aa.aa	18/02
TotalEnergies SE	65,34	65,69	64,78	+1,19%	3,32M	aa.aa	18/02
STMicro	28,78	29,22	28,00	+3,86%	2,9M	aa.aa	18/02
Vinci	137,75	138,75	137,20	+0,29%	835,63K	aa.aa	18/02
Renault	33,19	33,27	32,27	+1,75%	1,77M	aa.aa	18/02
Veolia Environnement	34,05	34,15	33,73	+1,01%	1,73M	aa.aa	18/02
Galp Energia	18,32	18,39	17,93	+1,78%	1,27M	aa.aa	18/02
Jeronimo Martins	21,10	21,36	21,08	-1,22%	708,58K	aa.aa	18/02
EDP	4,354	4,410	4,326	+0,14%	15,82M	aa.aa	18/02
ACS derived	106,000	106,000	101,800	+4,13%	336,42K	aa.aa	18/02
BBVA derived	20,000	20,000	19,580	+2,35%	9,88M	aa.aa	18/02
Bankinter derived	13,910	14,035	13,625	+2,43%	1,41M	aa.aa	18/02
Caixabank derived	10,560	10,700	10,340	+2,73%	8,89M	aa.aa	18/02
Enagas derived	14,770	15,270	14,770	-2,44%	1,46M	aa.aa	18/02
Naturgy Energy derived	25,560	26,260	25,380	-3,55%	2,81M	aa.aa	18/02
Grifols derived	11,345	11,440	11,225	+0,75%	1,33M	aa.aa	18/02
Ferrovial derived	62,320	62,460	61,480	+1,07%	620,12K	aa.aa	18/02
Redeia Corporacion derived	16,030	16,210	15,980	-0,80%	1,41M	aa.aa	18/02
Inditex derived	57,760	57,860	56,820	+1,26%	1,09M	aa.aa	18/02
Repsol derived	17,635	17,645	17,175	+2,83%	3,87M	aa.aa	18/02
Iberdrola derived	20,050	20,250	20,050	-0,20%	6,69M	aa.aa	18/02
Telefonica derived	3,5640	3,6780	3,5640	-2,70%	14,67M	aa.aa	18/02
Banco de Sabadell derived	3,2510	3,2770	3,2140	+1,72%	13,89M	aa.aa	18/02
Santander derived	10,7200	10,7680	10,4820	+2,94%	26,09M	aa.aa	18/02
Electrolux B	80,4	82,2	80,1	-1,83%	1,13M	aa.aa	18/02
Atlas Copco A	194,9	196,1	193,5	+0,62%	3,85M	aa.aa	18/02
Boliden	657,40	657,40	632,40	+4,61%	1,29M	aa.aa	18/02
LM Ericsson B	100,95	101,45	100,30	+1,07%	6,34M	aa.aa	18/02
Alfa Laval	521,8	524,0	516,2	+1,05%	404,99K	aa.aa	18/02
Assa Abloy	377,2	378,4	374,3	+0,29%	2,23M	aa.aa	18/02
S.e.b	195,40	196,00	193,50	+0,93%	2,75M	aa.aa	18/02
Sandvik	379,80	379,90	372,80	+1,85%	1,6M	aa.aa	18/02
Investor B	367,8	368,5	362,7	+1,60%	3,19M	aa.aa	18/02
Orron Energy AB	6,33	6,38	5,60	+6,57%	2,04M	aa.aa	18/02
Hennes & Mauritz	184,0	187,1	183,1	-2,28%	2,13M	aa.aa	18/02
Svenska Cellulosa	121,1	122,6	120,9	+0,08%	1,66M	aa.aa	18/02
Securitas B	154,85	156,00	153,95	-0,10%	554,72K	aa.aa	18/02
Swedbank	351,50	354,40	349,50	+0,95%	2,43M	aa.aa	18/02
Skanska B	270,50	272,00	268,70	+0,41%	753,95K	aa.aa	18/02
Svenska Handelsbanken	142,45	143,90	142,30	-0,11%	6,15M	aa.aa	18/02
Volvo B	345,70	345,90	341,40	+1,38%	2,74M	aa.aa	18/02
Tele2 AB	188,20	191,10	187,85	-0,76%	1,23M	aa.aa	18/02
Telia Company	44,37	45,18	44,32	-0,69%	5,76M	aa.aa	18/02
SKF B	255,6	256,1	253,5	+0,59%	790,68K	aa.aa	18/02
Proximus	8,40	8,55	8,38	-0,71%	424,3K	aa.aa	18/02
Ackermans en van Haaren	276,00	277,40	273,80	+0,36%	23,85K	aa.aa	18/02
Etablissementen Franz Colruyt	34,30	34,42	34,18	-0,69%	34,26K	aa.aa	18/02
Cofinimmo	93,40	94,70	92,40	+0,32%	85,64K	aa.aa	18/02
KBC Groep	117,40	117,80	116,55	+1,03%	454,97K	aa.aa	18/02
Solvay	27,30	27,36	26,78	-1,23%	414,84K	aa.aa	18/02
GBL	84,25	84,30	83,70	+0,54%	87,53K	aa.aa	18/02
UCB	285,40	286,40	278,60	+0,67%	179,6K	aa.aa	18/02
Danske Bank	340,1	341,1	337,0	+0,83%	893,59K	aa.aa	18/02
Carlsberg B	991,8	997,6	979,4	+0,67%	155,04K	aa.aa	18/02
Dsv	1.693,5	1.706,5	1.660,0	+2,76%	451,04K	aa.aa	18/02
Novo Nordisk B	311,3	313,6	307,0	+0,45%	4,21M	aa.aa	18/02
Moeller Maersk B	15.590	15.855	15.355	+1,50%	17,7K	aa.aa	18/02
Novozymes AS	387,3	388,4	383,0	+0,21%	447,85K	aa.aa	18/02
Genmab	1.825,0	1.914,5	1.819,0	-6,58%	305,03K	aa.aa	18/02
Gn Store Nord	97,9	99,1	94,8	+1,03%	837,66K	aa.aa	18/02
Vestas Wind	158,2	159,3	156,8	+0,51%	2,94M	aa.aa	18/02
Demant	187,9	194,1	185,5	-0,79%	737,32K	aa.aa	18/02
Trygvesta	154,2	154,2	153,0	+0,26%	784,18K	aa.aa	18/02
Kone Corporation	63,80	64,26	63,28	+0,16%	789,47K	aa.aa	18/02
Elisa Corporat.	42,24	42,98	42,24	-1,22%	285,55K	aa.aa	18/02
Fortum	20,14	20,43	19,59	+2,76%	1,71M	aa.aa	18/02
Kesko	21,04	21,30	20,98	-1,31%	491,09K	aa.aa	18/02
Neste Oyj	20,97	20,97	20,31	+2,29%	1,69M	aa.aa	18/02
Stora Enso OYJ	11,370	11,450	11,280	-0,13%	1,14M	aa.aa	18/02
Sampo Plc	9,05	9,08	9,02	+0,44%	3,59M	aa.aa	18/02
Nokian Renkaat	10,79	10,85	10,61	-0,92%	450,53K	aa.aa	18/02
UPM-Kymmene	27,08	27,32	26,94	-0,11%	813,04K	aa.aa	18/02
Andritz Ag derived	74,000	74,000	72,100	+2,00%	54,92K	aa.aa	18/02
Erste Bank derived	107,600	107,600	104,800	+2,67%	396,38K	aa.aa	18/02
CPI Europe derived	16,290	16,400	16,140	-0,31%	18,15K	aa.aa	18/02
Omv Ag derived	54,900	55,350	54,700	+0,37%	176,13K	aa.aa	18/02
Raiffeisen Bank derived	42,780	42,820	41,780	+2,34%	291,71K	aa.aa	18/02
Voestalpine derived	48,080	48,080	44,860	+7,71%	811,16K	aa.aa	18/02
Verbund derived	59,800	60,000	58,600	+2,05%	168,6K	aa.aa	18/02
Wienerberger derived	30,860	31,000	29,400	+3,91%	320,09K	aa.aa	18/02
Nokia Oyj	6,260	6,300	6,104	+4,06%	15,46M	aa.aa	18/02
BMW derived	91,800	91,800	89,980	+1,37%	749,93K	aa.aa	18/02
Fresenius Medical Care derived	40,390	41,540	40,230	-2,35%	795,9K	aa.aa	18/02
Deutsche Tel. derived	32,370	33,550	32,370	-2,97%	7,95M	aa.aa	18/02
Merck derived	128,55	128,55	125,65	+1,22%	173,41K	aa.aa	18/02
Infineon derived	46,090	46,400	44,665	+3,39%	4,93M	aa.aa	18/02
Munchener Ruck derived	531,80	539,00	529,00	-0,89%	252,07K	aa.aa	18/02
SAP derived	173,380	174,040	169,900	+2,20%	1,94M	aa.aa	18/02
ThyssenKrupp derived	11,115	11,195	10,615	+3,59%	3,39M	aa.aa	18/02
Rheinmetall derived	1.694,000	1.699,000	1.618,500	+5,12%	225,06K	aa.aa	18/02
Vodafone Group PLC	116,100	120,900	115,500	+0,39%	118,57M	aa.aa	18/02
Lagardere SCA	18,66	18,88	18,54	+0,97%	14,93K	aa.aa	18/02
Kering	276,35	277,35	271,20	+1,26%	204,04K	aa.aa	18/02
Unibail-Rodamco	103,45	106,15	103,45	-0,10%	589,4K	aa.aa	18/02
Lanxess derived	20,000	20,220	19,300	-1,48%	668,61K	aa.aa	18/02
Beiersdorf derived	106,300	106,700	105,450	+0,28%	192,72K	aa.aa	18/02
Fresenius SE derived	51,820	52,720	51,640	-0,58%	794,71K	aa.aa	18/02
Freenet AG derived	33,500	33,920	33,500	-0,53%	209,28K	aa.aa	18/02
GEA Group AG derived	65,200	65,700	64,650	-0,08%	410,65K	aa.aa	18/02
Hannover Rueckversicherung AG derived	245,20	249,00	243,80	-1,05%	147,76K	aa.aa	18/02
RWE derived	52,740	52,920	51,400	+2,01%	1,92M	aa.aa	18/02
K+S AG derived	14,360	14,470	14,140	-0,69%	465,2K	aa.aa	18/02
Mtu Aero Engines Holding AG derived	399,90	404,80	392,60	-0,03%	127,9K	aa.aa	18/02
Symrise AG derived	74,100	75,020	73,500	-0,78%	310,28K	aa.aa	18/02
Heidelberg Materials derived	204,000	204,200	195,250	+4,64%	685,75K	aa.aa	18/02
Qiagen NV derived	41,550	41,825	40,810	+0,48%	693,08K	aa.aa	18/02
United Internet AG derived	27,340	27,720	27,000	+0,44%	141,16K	aa.aa	18/02
Hugo Boss AG derived	36,870	37,010	36,160	-0,05%	221,24K	aa.aa	18/02
Ferguson	19.410,0	19.420,0	18.840,0	+1,20%	10,14K	aa.aa	18/02
AstraZeneca	15.542,0	15.730,0	15.484,0	+0,13%	1,43M	aa.aa	18/02
Bellway	2.854,0	2.882,0	2.834,0	-0,49%	528,04K	aa.aa	18/02
Legal & General	271,70	274,80	271,70	-1,31%	16,63M	aa.aa	18/02
Imperial Brands	3.251,00	3.263,00	3.225,00	+0,49%	2,09M	aa.aa	18/02
Reckitt Benckiser	6.474,0	6.492,0	6.432,0	+0,43%	911,47K	aa.aa	18/02
Kingfisher	361,00	364,00	359,10	-0,03%	5,67M	aa.aa	18/02
Relx	2.234,00	2.238,00	2.158,00	+0,40%	22,81M	aa.aa	18/02
Centrica	196,00	200,00	196,00	-0,20%	15,86M	aa.aa	18/02
3I Group	3.421,00	3.462,00	3.318,00	-0,26%	1,59M	aa.aa	18/02
WPP	271,20	273,60	260,80	+3,00%	6,79M	aa.aa	18/02
Victrex	695,0	703,0	690,0	-1,14%	135,47K	aa.aa	18/02
Tesco	494,20	499,00	492,60	-0,06%	14,43M	aa.aa	18/02
Aberdeen	216,00	216,00	212,00	+1,31%	3,03M	aa.aa	18/02
Diageo	1.761,0	1.781,5	1.741,5	-1,95%	4,45M	aa.aa	18/02
Hikma Pharma	1.630,00	1.630,00	1.594,00	+1,88%	917,58K	aa.aa	18/02
John Wood	26,50	26,90	26,36	+0,23%	1,23M	aa.aa	18/02
Investec	640,00	648,50	630,50	+1,91%	827,4K	aa.aa	18/02
Rio Tinto PLC	7.389,0	7.389,0	7.139,0	+3,84%	2,89M	aa.aa	18/02
Johnson Matthey	2.298,0	2.304,0	2.226,0	+0,53%	258,56K	aa.aa	18/02
Anglo American	3.661,0	3.682,0	3.546,0	+4,63%	3,32M	aa.aa	18/02
Capita	355,00	361,50	350,50	+0,85%	125,62K	aa.aa	18/02
Bunzl	2.128,0	2.130,0	2.092,0	+0,38%	626,95K	aa.aa	18/02
Burberry Group	1.181,0	1.193,0	1.165,5	+0,47%	966,17K	aa.aa	18/02
GSK plc	2.268,00	2.282,00	2.243,00	+1,30%	13,28M	aa.aa	18/02
Barratt Redrow	385,90	388,30	380,60	+0,08%	4,25M	aa.aa	18/02
Aviva	643,20	646,20	630,60	+1,45%	4,52M	aa.aa	18/02
BHP Group Ltd	2.775,00	2.779,00	2.708,00	+2,21%	1,07M	aa.aa	18/02
Sage	801,00	806,60	792,80	+0,40%	3,46M	aa.aa	18/02
WH Smith	677,5	694,5	673,0	-2,31%	261,58K	aa.aa	18/02
Pearson	927,80	937,60	921,40	-0,22%	1,92M	aa.aa	18/02
Hammerson	356,80	358,60	355,00	+0,39%	425,7K	aa.aa	18/02
Associated British Foods	1.967,0	1.977,0	1.939,0	+0,90%	534,45K	aa.aa	18/02
Tullow Oil	8,53	8,68	8,11	+0,95%	5,22M	aa.aa	18/02
London Stock Exchange	7.790,0	7.808,0	7.448,0	+2,88%	1,87M	aa.aa	18/02
BAE Systems	2.110,00	2.156,00	2.075,00	+3,99%	11,42M	aa.aa	18/02
Antofagasta	4.000,00	4.000,00	3.666,00	+10,59%	1,41M	aa.aa	18/02
Man Group	278,80	278,80	273,00	+1,90%	2,2M	aa.aa	18/02
Rolls-Royce Holdings	1.324,50	1.333,00	1.298,00	+2,12%	48,45M	aa.aa	18/02
Whitbread	2.757,0	2.769,0	2.721,0	+0,69%	395,22K	aa.aa	18/02
Pennon	585,50	594,00	585,50	-0,76%	970,52K	aa.aa	18/02
Tate&Lyle	396,40	404,20	392,60	-0,50%	1,05M	aa.aa	18/02
Persimmon	1.543,5	1.552,0	1.519,5	+0,78%	953,38K	aa.aa	18/02
Admiral Group	2.842,0	2.922,0	2.824,0	0,00%	686,75K	aa.aa	18/02
United Utilities	1.350,00	1.372,50	1.350,00	-1,14%	2,34M	aa.aa	18/02
Unilever	5.328,0	5.409,0	5.328,0	-1,57%	4,45M	aa.aa	18/02
CRH	9.214,0	9.216,0	8.986,0	+1,79%	418,08K	aa.aa	18/02
SSE	2.604,00	2.667,00	2.604,00	-1,74%	3,86M	aa.aa	18/02
Standard Chartered	1.809,50	1.815,04	1.769,50	+2,43%	3,79M	aa.aa	18/02
British Land Company	413,00	418,40	412,40	-0,53%	1,84M	aa.aa	18/02
Informa	825,20	826,60	814,00	+0,51%	3,38M	aa.aa	18/02
Weir Group	3.460,00	3.486,00	3.430,00	+0,88%	1,17M	aa.aa	18/02
Ashmore	244,00	246,60	241,60	+0,74%	904,99K	aa.aa	18/02
Severn Trent	3.158,0	3.223,0	3.158,0	-1,93%	647,56K	aa.aa	18/02
Travis Perkins	698,00	705,00	686,50	-0,29%	271,29K	aa.aa	18/02
St. James’s Place	1.270,50	1.273,50	1.213,50	+4,22%	2,77M	aa.aa	18/02
Smiths Group	2.642,00	2.646,00	2.620,00	+0,23%	654,71K	aa.aa	18/02
Close Brothers	5,55	5,55	5,55	+0,91%	0	aa.aa	18/02
IG Group	1.368,00	1.376,00	1.352,00	+0,51%	711,96K	aa.aa	18/02
Melrose Industries	681,80	681,80	670,80	+1,79%	2,76M	aa.aa	18/02
Smith & Nephew	1.334,00	1.338,00	1.312,00	+1,33%	1,97M	aa.aa	18/02
Intertek	4.506,0	4.506,0	4.412,0	+0,90%	275,4K	aa.aa	18/02
Mondi	924,40	933,20	909,60	+1,01%	2,09M	aa.aa	18/02
Rotork	381,20	382,60	376,60	+0,47%	1,55M	aa.aa	18/02
J Sainsbury	354,60	356,40	352,40	+0,17%	5,75M	aa.aa	18/02
Croda Intl	2.971,0	2.987,0	2.951,0	-0,47%	354,57K	aa.aa	18/02
National Grid	1.348,50	1.375,50	1.347,50	-2,03%	6,12M	aa.aa	18/02
IMI PLC	2.874,00	2.876,00	2.818,00	+1,13%	938,5K	aa.aa	18/02
BT Group	203,30	209,40	202,00	-2,45%	9,91M	aa.aa	18/02
Inchcape	879,00	884,00	845,50	+5,02%	889,85K	aa.aa	18/02
Segro	793,20	806,60	793,20	-0,60%	3,95M	aa.aa	18/02
Schroders	585,5	587,0	585,0	-0,09%	9,8M	aa.aa	18/02
ITV	80,60	81,00	79,50	+0,88%	4,56M	aa.aa	18/02
Rentokil	459,80	461,50	449,30	+1,95%	6,7M	aa.aa	18/02
Compass	2.180,00	2.180,00	2.114,00	+3,27%	6,18M	aa.aa	18/02
Hays	46,30	46,50	45,26	+1,62%	6,5M	aa.aa	18/02
ICG PLC	1.753,00	1.757,00	1.710,00	+1,92%	850,98K	aa.aa	18/02
Carnival	2.424,0	2.434,0	2.338,0	+0,66%	371,3K	aa.aa	18/02
Hiscox	1.455,00	1.469,00	1.447,00	-0,34%	578,38K	aa.aa	18/02
Land Securities	658,00	668,00	657,00	-1,20%	2,16M	aa.aa	18/02
International Workplace Plc	226,60	228,00	222,60	+1,52%	1,09M	aa.aa	18/02
Halma	3.962,0	3.986,0	3.893,1	+1,49%	702,71K	aa.aa	18/02
Rightmove	430,30	438,00	428,90	-1,26%	2,53M	aa.aa	18/02
Taylor Wimpey	115,85	116,70	115,10	-0,34%	11,91M	aa.aa	18/02
Spirax-Sarco Engineering	7.875,0	7.875,0	7.745,0	+1,35%	180,94K	aa.aa	18/02
RS PLC	715,00	725,50	715,00	-0,69%	1,65M	aa.aa	18/02
Ashtead Group	5.106,0	5.152,0	5.042,0	-0,27%	1,18M	aa.aa	18/02
Unite	578,00	599,00	576,00	-2,86%	2,86M	aa.aa	18/02
Derwent	1.795,0	1.810,0	1.780,0	0,00%	257,24K	aa.aa	18/02
Flutter Entertainment	9.373,0	9.506,0	8.940,0	+1,75%	115,46K	aa.aa	18/02
Beazley	1.211,00	1.218,00	1.209,00	-0,08%	4,62M	aa.aa	18/02
ASM International NV	715,80	715,80	687,00	+3,65%	138,25K	aa.aa	18/02
Randstad Holding	28,22	28,41	27,24	+2,32%	560,11K	aa.aa	18/02
Corbion	21,00	21,06	20,70	+0,10%	130,15K	aa.aa	18/02
Wolters Kluwer NV	61,74	62,46	60,30	-0,64%	1,36M	aa.aa	18/02
SBM Offshore	30,84	31,18	30,38	+1,78%	274,79K	aa.aa	18/02
Akzo Nobel	61,70	61,88	60,64	+1,15%	725,92K	aa.aa	18/02
Vopak	44,66	45,12	44,58	+0,09%	110,54K	aa.aa	18/02
Ahold Delhaize	39,69	39,83	39,40	+0,05%	1,85M	aa.aa	18/02
ArcelorMittal	55,94	55,94	53,88	+4,21%	2,49M	aa.aa	18/02
Koninklijke KPN	4,598	4,700	4,598	-1,10%	14,08M	aa.aa	18/02
ASML Holding	1.244,80	1.244,80	1.199,20	+3,80%	523,22K	aa.aa	18/02
Aalberts Industries	34,96	35,14	34,72	+0,23%	118,08K	aa.aa	18/02
Prysmian	101,5000	101,5000	98,4400	+2,84%	668,22K	aa.aa	18/02
Intesa Sanpaolo	5,8380	5,8380	5,7490	+1,99%	40,97M	aa.aa	18/02
Thales	259,50	264,00	252,50	+4,26%	436,5K	aa.aa	18/02
Gecina SA	74,40	76,45	74,40	-2,04%	186,5K	aa.aa	18/02
UniCredit	74,660	74,760	73,180	+2,05%	4,99M	aa.aa	18/02
Dassault Systemes	17,22	17,22	16,65	+2,87%	3,73M	aa.aa	18/02
Forvia	14,600	14,645	14,165	+1,00%	404,55K	aa.aa	18/02
Casino Guichard Perrachon SA	0,2330	0,2332	0,2256	+0,95%	494,26K	aa.aa	18/02
Leonardo	58,100	58,580	55,600	+4,68%	3,48M	aa.aa	18/02
Aeroports Paris	119,00	123,30	118,30	-3,17%	107,81K	aa.aa	18/02
Enel	9,291	9,448	9,226	+0,70%	22,83M	aa.aa	18/02
Eurofins Scientific SE	67,28	67,88	66,06	+1,91%	301,9K	aa.aa	18/02
Tenaris	21,10	21,24	20,87	+1,78%	2,04M	aa.aa	18/02
Rexel	36,14	36,64	36,03	-0,93%	1,22M	aa.aa	18/02
Remy Cointreau	44,00	44,70	42,82	-1,70%	139,71K	aa.aa	18/02
Eni SpA	18,382	18,454	18,112	+1,41%	8,9M	aa.aa	18/02
SES SA	6,50	6,62	6,46	-1,36%	489,04K	aa.aa	18/02
Eurazeo	49,66	49,66	49,66	+0,12%	0	aa.aa	18/02
Publicis	71,78	71,78	70,10	+1,56%	810,7K	aa.aa	18/02
Arkema	61,45	62,20	59,50	-1,76%	313,22K	aa.aa	18/02
Sodexo SA	47,10	47,34	46,94	-0,21%	301,92K	aa.aa	18/02
Ubisoft Entertainment SA	4,27	4,30	4,15	+0,47%	945,91K	aa.aa	18/02
Hermes International	2.069,00	2.082,00	2.032,00	-0,14%	56,1K	aa.aa	18/02
Soitec	37,21	38,39	36,87	+0,27%	144,46K	aa.aa	18/02
Safran	347,20	350,80	341,30	+1,85%	649,64K	aa.aa	18/02
Wendel	89,40	89,80	88,75	-0,50%	52,75K	aa.aa	18/02
Eiffage	140,75	141,70	139,60	+0,54%	205,28K	aa.aa	18/02
Groupe SEB	52,65	52,65	51,00	+1,35%	68,3K	aa.aa	18/02
SCOR	29,14	29,50	28,82	-0,68%	540,55K	aa.aa	18/02
A2A	2,448	2,472	2,424	+1,24%	14,8M	aa.aa	18/02
Sartorius Stedim	175,10	176,80	169,95	+2,61%	80,59K	aa.aa	18/02
Covivio	55,75	57,00	55,60	-1,59%	121,55K	aa.aa	18/02
Eutelsat Communications SA	2,17	2,17	2,11	+1,40%	919,38K	aa.aa	18/02
Atos	41,6000	41,8600	38,8100	+0,91%	287,63K	aa.aa	18/02
Terna	9,906	10,125	9,894	-1,68%	3,42M	aa.aa	18/02
Valeo	13,33	13,38	12,89	+2,15%	607,99K	aa.aa	18/02
Mediobanca	19,180	19,785	19,105	+5,70%	5,45M	aa.aa	18/02
Banco Bpm	12,320	12,345	11,975	+2,58%	5,87M	aa.aa	18/02
Saipem	3,4540	3,4960	3,4080	+1,98%	28,31M	aa.aa	18/02
Alten	60,10	60,90	58,30	+1,09%	109,11K	aa.aa	18/02
Legrand	151,10	151,30	148,95	+0,83%	546,52K	aa.aa	18/02
Klepierre	34,60	34,68	34,26	+0,64%	808,04K	aa.aa	18/02
Ipsen	157,30	158,20	155,30	+1,09%	107,19K	aa.aa	18/02
Emeis	15,4900	16,0000	14,5100	+1,44%	874,18K	aa.aa	18/02
JC Decaux SA	16,59	16,63	16,42	+0,67%	169,9K	aa.aa	18/02
Biomerieux	94,20	94,25	92,25	+1,84%	127,73K	aa.aa	18/02
Teleperformance	51,60	52,16	50,48	+1,90%	305,1K	aa.aa	18/02
Sopra Steria	120,60	121,40	117,00	+0,75%	52,14K	aa.aa	18/02
Rubis	35,26	35,56	34,86	+1,09%	130,25K	aa.aa	18/02
Santander Bank Polska	610,00	614,80	600,80	+1,53%	56,78K	aa.aa	18/02
PKO Bank Polski	89,54	90,50	89,30	+0,38%	1,87M	aa.aa	18/02
Wartsila	36,54	36,63	35,25	+3,60%	920,32K	aa.aa	18/02
Bank Pekao S.A.	228,10	228,80	225,20	+1,69%	756,76K	aa.aa	18/02
KGHM Polska Miedz	302,20	302,20	290,40	+5,92%	1,2M	aa.aa	18/02
Pkn orlen	108,20	108,42	106,68	+1,63%	966,63K	aa.aa	18/02
Bureau Verita	27,42	27,54	27,14	+0,51%	772,14K	aa.aa	18/02
Nordea Bank	16,750	16,820	16,555	+1,30%	5,88M	aa.aa	18/02
Inmob colonial derived	5,265	5,365	5,265	-1,22%	1,35M	aa.aa	18/02
Icade	20,92	21,70	20,44	-4,30%	257,15K	aa.aa	18/02
E.ON derived	18,585	18,825	18,490	-0,30%	3,26M	aa.aa	18/02
Fresnillo	3.912,00	3.912,00	3.732,00	+4,77%	578,53K	aa.aa	18/02
Getlink	17,73	18,23	17,73	-2,31%	1,14M	aa.aa	18/02
Anheuser Busch Inbev	67,54	67,54	66,26	+0,72%	2,19M	aa.aa	18/02
Experian	2.551,0	2.569,0	2.496,0	+0,83%	6,09M	aa.aa	18/02
Berkeley	4.326,0	4.362,0	4.288,0	+0,23%	271,63K	aa.aa	18/02
Ageas SA	62,80	63,05	62,40	+0,64%	195,36K	aa.aa	18/02
Howden Joinery	869,00	877,00	860,50	+0,70%	1,97M	aa.aa	18/02
DNB	302,00	302,80	299,50	+1,04%	1,46M	aa.aa	18/02
Edenred	17,76	18,01	17,36	-1,17%	910,71K	aa.aa	18/02
Bollore	4,79	4,88	4,74	+2,13%	1,98M	aa.aa	18/02
Ocado	228,00	230,10	220,20	+2,10%	2,16M	aa.aa	18/02
Campari	6,4360	6,4760	6,3220	-1,26%	5,63M	aa.aa	18/02
PZU SA	69,10	69,14	68,48	+0,85%	1,06M	aa.aa	18/02
Glencore	507,70	509,20	493,65	+4,47%	42,97M	aa.aa	18/02
IAG	442,20	446,40	428,50	-0,63%	13,92M	aa.aa	18/02
Endesa derived	32,630	32,910	32,030	+1,87%	1,26M	aa.aa	18/02
SGS	93,98	94,90	93,98	-0,42%	267,59K	aa.aa	18/02
Umicore	18,94	18,94	18,23	+3,67%	656,77K	aa.aa	18/02
TechnipFMC	62,270	62,980	61,880	+1,63%	4,61M	aa.aa	18/02
JD Sports Fashion	79,34	79,84	78,82	-0,25%	7,12M	aa.aa	18/02
Jupiter FM	187,20	188,40	186,20	-0,53%	663,56K	aa.aa	18/02
Londonmetric Property	211,80	214,00	211,20	+0,19%	9,77M	aa.aa	18/02
Phoenix	761,50	764,00	755,00	+0,26%	1,16M	aa.aa	18/02
Smurfit Westrock	3.789,0	3.796,0	3.679,0	+1,36%	450,78K	aa.aa	18/02
Brenntag AG derived	54,760	56,000	53,660	-4,70%	551,14K	aa.aa	18/02
Fuchs Se Pref derived	37,220	37,220	36,500	+0,43%	84,14K	aa.aa	18/02
OC Oerlikon Corp	3,73	3,81	3,71	-1,84%	282,69K	aa.aa	18/02
Coloplast	484,5	488,2	480,0	-0,04%	281,48K	aa.aa	18/02
DiaSorin	67,74	68,18	66,52	+1,20%	391,91K	aa.aa	18/02
Amadeus derived	47,880	48,180	46,280	+2,66%	1,36M	aa.aa	18/02
Aedifica	79,25	80,05	78,95	+0,76%	154,04K	aa.aa	18/02
Elia System Op.	133,80	134,90	131,70	+1,36%	332,26K	aa.aa	18/02
Galapagos	29,00	29,20	28,70	+1,90%	83,81K	aa.aa	18/02
Sofina	246,00	246,00	241,40	+1,32%	18,98K	aa.aa	18/02
Warehouses de Pauw	25,30	25,86	25,22	-1,09%	641,41K	aa.aa	18/02
Dassault Avia	350,00	354,00	342,00	+2,82%	67,04K	aa.aa	18/02
Avolta	52,65	52,85	52,15	+0,19%	49,33K	aa.aa	18/02
Amplifon SpA	13,255	13,545	13,255	-2,14%	1,86M	aa.aa	18/02
Hera SpA	4,288	4,384	4,282	-0,88%	1,8M	aa.aa	18/02
Interpump Group	40,480	40,480	39,080	+3,32%	312,27K	aa.aa	18/02
Recordati	48,50	48,62	47,58	+2,45%	544,36K	aa.aa	18/02
Castellum AB	109,43	109,68	107,43	0,00%	2,77K	aa.aa	12/02
Elekta	55,15	55,38	55,15	0,00%	5,4K	aa.aa	12/02
Fabege	84,85	85,78	84,85	0,00%	0	aa.aa	09/02
Getinge	198,25	198,70	198,25	+0,32%	1,55K	aa.aa	17/02
Hexagon	95,71	96,36	95,53	+0,07%	7,81K	aa.aa	17/02
Holmen	359,20	363,30	359,20	-4,39%	696	aa.aa	17/02
Husqvarna B	45,76	45,76	45,76	0,00%	146	aa.aa	12/02
Industrivarden	480,10	480,10	480,10	+0,15%	194	aa.aa	18/02
Kinnevik Investment B	63,18	63,58	63,18	-2,45%	2,2K	aa.aa	17/02
Lundbergforetagen	546,50	546,50	546,50	-0,09%	198	aa.aa	18/02
Saab AB	657,15	657,15	657,15	+7,08%	164	aa.aa	18/02
Trelleborg	390,35	390,35	390,35	-2,06%	283	aa.aa	18/02
CTS Eventim AG	65,150	65,350	64,200	-0,61%	185,88K	aa.aa	18/02
Grenke	15,02	15,16	14,86	+0,27%	26,53K	aa.aa	18/02
Tag Immobilien	15,95	16,64	15,95	-3,74%	848,82K	aa.aa	18/02
Evotec AG	6,198	6,306	6,004	+2,14%	688,7K	aa.aa	18/02
Nemetschek AG	65,800	66,500	64,550	+0,15%	251,9K	aa.aa	18/02
Sartorius AG Vz	233,00	233,70	224,50	+3,28%	134,09K	aa.aa	18/02
Deutsche Wohnen	23,050	23,500	23,050	-0,65%	83,75K	aa.aa	18/02
Volkswagen VZO derived	104,10	105,00	103,05	+0,14%	624,82K	aa.aa	18/02
Carl Zeiss Medi	27,180	27,360	26,800	+0,67%	159,25K	aa.aa	18/02
Prosiebensat derived	4,7060	4,7440	4,6640	+0,73%	140,21K	aa.aa	18/02
Bechtle	33,260	33,420	32,440	+1,90%	296,55K	aa.aa	18/02
DCC	5.200,0	5.215,0	5.135,0	-0,57%	355,98K	aa.aa	18/02
AAK	242,6	246,0	241,0	-1,54%	585,28K	aa.aa	18/02
Afry AB	132,1	133,2	131,4	-0,30%	239,62K	aa.aa	18/02
Fastighets AB Balder	63,52	65,30	63,52	-2,61%	2,74M	aa.aa	18/02
Beijer Ref	134,85	135,70	133,30	-0,26%	752,75K	aa.aa	18/02
Hexpol B	76,1	76,4	75,7	-0,52%	423,46K	aa.aa	18/02
Indutrade	224,6	225,0	220,2	+0,54%	503,55K	aa.aa	18/02
Nibe Industrier B	39,4	39,9	39,3	-1,50%	6,83M	aa.aa	18/02
Swedish Orphan Biovitrum	421,00	432,80	419,20	+2,48%	662,21K	aa.aa	18/02
Ambu B	81,1	81,9	80,8	-0,61%	378,5K	aa.aa	18/02
Pandora	535,2	546,8	533,4	0,00%	330,06K	aa.aa	18/02
Royal Unibrew	644	649	635	+1,74%	57,88K	aa.aa	18/02
Huhtamaki	31,20	31,40	31,06	+0,26%	155,48K	aa.aa	18/02
Orion B	69,25	69,95	68,15	+0,95%	214,72K	aa.aa	18/02
Entain	589,40	591,00	563,60	+2,22%	1,84M	aa.aa	18/02
Kingspan	81,68	78,90	77,47	0,00%	81,25K	aa.aa	18/02
CD PROJEKT	243,00	250,50	241,00	-0,41%	233,63K	aa.aa	18/02
Geberit	646,40	646,40	636,80	+0,87%	59,09K	aa.aa	18/02
LEG Immobilien AG	66,300	68,900	66,300	-3,35%	309,73K	aa.aa	18/02
Heineken Holding NV	71,20	71,35	70,35	-0,14%	184,02K	aa.aa	18/02
Aker BP	279,60	279,60	267,80	+4,76%	1,28M	aa.aa	18/02
Gjensidige Forsikring ASA	266,60	268,00	265,40	-0,22%	379,37K	aa.aa	18/02
Salmar ASA	585,00	598,00	576,50	+1,04%	192,13K	aa.aa	18/02
Evonik	15,400	15,430	15,170	-0,77%	1,16M	aa.aa	18/02
Sagax	174,00	176,80	170,60	+0,58%	955,6K	aa.aa	18/02
CNH Industrial NV	12,67	12,94	12,44	-3,21%	21,74M	aa.aa	18/02
Coca Cola HBC AG	4.736,0	4.796,0	4.716,0	+0,25%	565,26K	aa.aa	18/02
Glanbia PLC	16,73	16,89	16,69	-0,71%	1,17M	aa.aa	18/02
Kerry Group	70,25	73,55	70,25	-4,36%	755,29K	aa.aa	18/02
ams OSRAM AG	8,72	8,94	8,45	+1,87%	369,39K	aa.aa	18/02
Belimo Holding	899,5	903,5	877,0	+1,64%	14,15K	aa.aa	18/02
Allreal Holding	227,50	230,00	227,50	-0,87%	36,56K	aa.aa	18/02
Flughafen Zurich	263,80	266,00	259,00	-0,15%	77,24K	aa.aa	18/02
Tecan Group	135,40	137,10	130,40	+2,65%	64,88K	aa.aa	18/02
Ems Chemie Hld	626,00	626,50	619,50	+0,08%	10,91K	aa.aa	18/02
Moncler SpA	50,32	50,70	49,70	+0,12%	750,91K	aa.aa	18/02
Kion Group AG	65,35	66,30	64,50	+1,16%	208,83K	aa.aa	18/02
Sika	152,45	155,00	152,00	-0,97%	706,38K	aa.aa	18/02
Swiss Prime Site	136,80	139,40	136,80	-2,08%	171,98K	aa.aa	18/02
Barry Callebaut	1.432,0	1.439,0	1.414,0	+1,06%	6,63K	aa.aa	18/02
Lindt & Spruengli N	124.600,0	125.200,0	124.000,0	-0,80%	62	aa.aa	18/02
Helvetia	194,30	195,60	193,50	-0,05%	98,18K	aa.aa	18/02
PSP Swiss Property	157,10	160,10	157,10	-1,63%	70,33K	aa.aa	18/02
Partners Group	959,80	964,20	935,00	+1,74%	59,56K	aa.aa	18/02
Schindler Ps	294,80	295,60	291,00	-0,74%	74,74K	aa.aa	18/02
Kuehne & Nagel	175,15	175,95	171,70	+2,70%	181,51K	aa.aa	18/02
Nel ASA	2,13	2,13	2,07	+2,41%	1,8M	aa.aa	18/02
Valmet	28,46	28,46	27,76	+2,56%	343,21K	aa.aa	18/02
Georg Fischer	53,95	54,15	53,30	+0,28%	124,9K	aa.aa	18/02
Sonova H Ag	195,80	197,60	192,15	-0,36%	197,1K	aa.aa	18/02
AIB	8,885	8,950	8,705	+2,36%	3,6M	aa.aa	18/02
Merlin Properties SA derived	13,620	13,870	13,620	-0,66%	915,45K	aa.aa	18/02
FinecoBank	19,8950	20,0100	19,4200	+1,90%	3,8M	aa.aa	18/02
Zalando SE derived	21,16	21,65	20,78	-1,86%	2M	aa.aa	18/02
SSP	203,20	203,80	198,60	+0,99%	2,14M	aa.aa	18/02
Tritax Big Box	170,30	173,60	170,20	-1,56%	3,71M	aa.aa	18/02
Scatec Solar OL	116,90	117,50	116,30	+0,78%	168,51K	aa.aa	18/02
Spie	51,20	51,20	50,05	+1,69%	191,38K	aa.aa	18/02
Hella KGaA Hueck & Co	83,70	84,00	83,40	+0,24%	5,02K	aa.aa	18/02
ISS A/S	253,40	253,40	250,40	+1,12%	679,35K	aa.aa	18/02
NN Group NV	69,00	69,26	68,60	+0,47%	589,41K	aa.aa	18/02
IMCD NV	84,68	84,68	75,00	-4,70%	1,15M	aa.aa	18/02
Euronext	126,50	127,20	124,60	0,00%	288,77K	aa.aa	18/02
Argen-X	714,40	715,40	703,60	+0,59%	74,37K	aa.aa	18/02
UBS Group	33,39	33,52	32,51	+2,71%	5,08M	aa.aa	18/02
Aena derived	27,72	28,86	27,71	-3,78%	1,78M	aa.aa	18/02
Elis Services SA	27,62	27,72	27,28	+0,58%	238,83K	aa.aa	18/02
Auto Trader Group Plc	471,50	472,00	457,50	+1,81%	3,19M	aa.aa	18/02
Evolution AB	534,00	538,40	524,80	+0,98%	339,23K	aa.aa	18/02
B&M European Value Retail SA	186,85	186,85	179,70	+3,09%	7,52M	aa.aa	18/02
Cembra Money Bank AG	99,20	99,80	98,60	+0,05%	85,4K	aa.aa	18/02
Straumann Holding AG	97,14	104,50	92,60	+0,85%	917,71K	aa.aa	18/02
Temenos Group AG	63,95	64,50	62,60	+1,43%	177,92K	aa.aa	18/02
Cellnex Telecom derived	30,43	30,85	30,35	-0,23%	1,64M	aa.aa	18/02
Worldline SA	1,36	1,36	1,30	+1,50%	1,05M	aa.aa	18/02
Siltronic AG	53,150	54,400	52,200	+1,14%	81,83K	aa.aa	18/02
Inwit	8,750	8,860	8,725	-1,63%	2,73M	aa.aa	18/02
Puma SE derived	23,61	23,72	22,63	+0,30%	846,15K	aa.aa	18/02
Scout24 AG	68,700	68,700	67,050	+0,37%	265,33K	aa.aa	18/02
Ferrari NV	366,43	370,29	364,47	-2,28%	552,76K	aa.aa	18/02
Poste Italiane	23,160	23,320	23,080	+0,52%	1,76M	aa.aa	18/02
ABN AMRO	29,05	29,34	28,85	+1,54%	2,51M	aa.aa	18/02
Amundi	77,95	78,40	76,60	+1,37%	118,2K	aa.aa	18/02
Dometic Group publ AB	40,54	40,88	40,20	-0,25%	813,27K	aa.aa	18/02
Adler	0,20	0,21	0,19	+5,41%	177,92K	aa.aa	18/02
Grand City	10,60	10,86	10,60	-1,85%	258,62K	aa.aa	18/02
Vonovia	26,91	27,60	26,73	-1,90%	3,97M	aa.aa	18/02
Covestro	60,640	60,700	60,620	+0,17%	1,01K	aa.aa	18/02
Aroundtown	2,918	2,986	2,918	-1,08%	10,56K	aa.aa	18/02
VAT Group	524,00	529,00	518,00	+0,58%	85,53K	aa.aa	18/02
Signify	19,99	20,02	19,73	+0,50%	511,78K	aa.aa	18/02
ASR Nederland	61,12	62,16	60,76	-0,39%	866,81K	aa.aa	18/02
Oersted AS	154,00	155,15	152,50	+1,02%	692,03K	aa.aa	18/02
Givaudan	3.001,00	3.059,00	2.980,00	-1,67%	18,11K	aa.aa	18/02
Uniper SE derived	35,300	35,300	34,800	-0,14%	505	aa.aa	18/02
Unilever	61,20	62,05	61,20	-1,47%	1,93M	aa.aa	18/02
ConvaTec Group	230,80	231,80	227,53	+0,87%	5,36M	aa.aa	18/02
Italgas	10,930	11,170	10,900	-0,82%	3,46M	aa.aa	18/02
Galenica Sante	101,90	102,80	101,00	-0,59%	58,28K	aa.aa	18/02
Dino Polska	39,84	40,07	39,32	+0,18%	998,9K	aa.aa	18/02
Essity B	282,30	284,80	282,10	-0,42%	828,08K	aa.aa	18/02
Delivery Hero derived	21,57	21,93	20,18	+4,71%	660,59K	aa.aa	18/02
HelloFresh	5,08	5,22	4,89	+1,60%	1,27M	aa.aa	18/02
Siemens Healthineers	41,50	41,65	40,68	+1,64%	678,7K	aa.aa	18/02
Adyen	984,70	992,00	952,60	+2,91%	268,76K	aa.aa	18/02
Kojamo	9,63	9,83	9,57	-2,04%	797,74K	aa.aa	18/02
Epiroc A	258,80	259,30	255,20	+1,17%	2,04M	aa.aa	18/02
Quilter	186,80	187,00	182,20	+2,02%	1,31M	aa.aa	18/02
SIG Group	12,07	12,17	11,88	+0,25%	638,06K	aa.aa	18/02
Knorr-Bremse	106,60	107,40	105,00	+0,76%	156,82K	aa.aa	18/02
Viaplay AB	2,40	2,40	2,40	0,00%	40	aa.aa	16/02
Alcon	63,04	63,32	61,68	+1,84%	1,17M	aa.aa	18/02
Stadler Rail	20,52	20,52	20,18	+0,20%	82,94K	aa.aa	18/02
Nexi	3,171	3,180	3,122	+0,38%	9,89M	aa.aa	18/02
Prosus	44,17	44,61	43,24	+2,10%	2,58M	aa.aa	18/02
EQT AB	305,90	306,80	292,80	+3,80%	2,13M	aa.aa	18/02
Softwareone	6,98	7,03	6,84	+1,60%	831,08K	aa.aa	18/02
M&G	318,80	321,40	316,00	+0,76%	6,96M	aa.aa	18/02
Jde Peets	31,68	31,68	31,66	+0,06%	188,27K	aa.aa	18/02
THG Holdings	35,62	36,24	35,48	-0,39%	1,74M	aa.aa	18/02
Allegro	29,00	29,23	28,66	+0,38%	4,14M	aa.aa	18/02

FTSE MIB

46.361,09

+597,02

+1,30%

DAX

25.278,21

+279,81

+1,12%

DAX Futures

25.280,50

-58,5

-0,23%

US 500

6.879,40

-1,9

-0,03%

Dow Jones

49.662,66

+129,47

+0,26%

Indice del Dollaro

97,63

+0,570

+0,59%

Euro Index

142,66

+0,04

+0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,8380	+1,99%	40,97Mln
BCA MPS	8,558	+1,54%	38,08Mln
Enel	9,291	+0,70%	22,83Mln
STMicro	28,785	+3,86%	6,07Mln
UniCredit	74,660	+2,05%	4,99Mln
Leonardo	58,100	+4,68%	3,48Mln
Ferrari NV	310,10	-2,58%	703,52K

Nome	Ultimo	Var. %	Vol.
Weatherford	81,52	+32,38%	264,00
The Wendy’s Co	6,65	+16,66%	300,00
Tag Immobilien	17,04	+15,84%	0,00
Global Payments	67,48	+15,63%	0,00
Ondas	9,03	+14,02%	365,00
Covestro	60,56	+12,94%	0,00
Garmin	204,00	+12,71%	83,00

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,036	-44,62%	2,45K
Alfio Bardolla Training Wnt	0,04	-18,21%	5,00K
Hasbro	86,47	-12,77%	0,00
Axcelis	69,22	-12,58%	986,00
Amadeus Fire AG	29,40	-11,45%	3,51K
Lenzing AG	25,90	-11,15%	0,00
Deutsche Rohstoff	57,90	-10,51%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,703	+2,01%	22,55Mln
BCA MPS	8,558	+1,54%	38,08Mln
Nexi	3,171	+0,38%	9,89Mln
Saipem	3,4540	+1,98%	28,31Mln
Telecom Italia	0,6452	-1,68%	228,61Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaa Aa Aaa	91,40	+52,51%	139,39
Aaaaaa	13,255	+45,34%	19,265
Aaaaaaaa Aaaaaa	13,255	+45,34%	19,265
Aaaaaaaaaaaa A	77,89	+43,56%	111,82
Aaaa Aaaaaaa	77,89	+43,56%	111,82
Aaaaaaaaaa A	80,65	+42,31%	114,77
Aaa A Aa	80,65	+42,31%	114,77

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaa Aa Aaa	91,40	+52,51%	139,39
Aaaaaa	13,255	+45,34%	19,265
Aaaaaaaa Aaaaaa	13,255	+45,34%	19,265
Aaaaaaaaaaaa A	77,89	+43,56%	111,82
Aaaa Aaaaaaa	77,89	+43,56%	111,82
Aaaaaaaaaa A	80,65	+42,31%	114,77
Aaa A Aa	80,65	+42,31%	114,77

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+889.2%

FTSE Italia All Share

+143.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+723.7%

FTSE Italia All Share

+143.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1094.1%

S&P 500

+379.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3075.6%

S&P 500

+379.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+804.1%

Dow Jones Industrial Average

+278.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+842.4%

S&P Midcap 400

+249.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1293.0%

S&P 500 Pure Value

+227.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+445.2%

S&P 500 Pure Value

+164.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+580.6%

S&P/BMV IPC

+64.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1010.9%

Bovespa

+272.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+464.8%

DAX

+157.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+613.3%

Tadawul All Share

+32.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+657.4%

KOSPI

+169.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+415.9%

S&P/BMV IPC

+64.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1516.1%

S&P/TSX

+124.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

STOXX 600 (STOXX)

STOXX 600 Componenti

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestlé

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oréal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole