Ultime Notizie
Ricevi uno sconto del 40% 0
Chiusura

STOXX 600 (STOXX)

Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
519,08 -3,13    -0,60%
28/05 - Dati in Ritardo. Valuta in EUR ( Responsabilità )
  • Volume: 210.008.992
  • Apertura: 522,22
  • Min-Max gg: 518,17 - 523,17
Tipologia:  Indice
Mercato:  Indici globali
Nr. Component:  554
STOXX 600 519,08 -3,13 -0,60%

STOXX 600 Componenti

 
Componenti STOXX 600: azioni STOXX 600 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni STOXX 600 per sapere l'andamento di ogni singolo titolo.
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 3I Group2.905,002.922,002.887,00-17,00-0,58%266,13K16:06:30 
 A2A1,8891,9071,880-0,010-0,53%6,52M16:08:06 
 AAK289,2290,8288,0+0,6+0,21%62,64K16:06:01 
 Aalberts Industries44,4645,1044,12-0,76-1,68%36,18K16:03:26 
 ABB49,5149,8049,28-0,09-0,18%1,24M15:52:21 
 ABN AMRO15,4715,6615,41-0,20-1,25%729,42K16:06:17 
 Abrdn151,20154,50150,40-3,65-2,36%2,34M16:08:08 
 Accor39,9140,4739,86-0,73-1,80%178,01K16:06:21 
 Ackermans en van Haaren166,50167,60165,80-0,80-0,48%14,87K16:00:49 
 ACS40,76041,40040,610-0,540-1,31%155,48K16:08:04 
 Adecco N34,3835,0634,30-0,82-2,33%155,70K15:47:48 
 Adidas227,25228,10221,30+4,95+2,23%278,69K16:08:12 
 Adler0,180,210,18-0,01-7,17%700,61K15:29:06 
 Admiral Group2.719,02.738,02.690,0+27,0+1,00%977,37K16:07:58 
 Adyen1.181,601.206,201.170,00-30,00-2,48%29,60K16:08:10 
 Aedifica58,6559,8558,25-1,20-2,01%15,72K16:05:37 
 Aegon NV6,0226,0645,982-0,026-0,43%3,20M16:08:07 
 Aena176,90178,00175,55-0,40-0,23%26,14K16:05:28 
 Aeroports Paris124,20125,80123,50-1,40-1,11%19,11K16:06:45 
 Afry AB186,3189,1185,4-1,6-0,85%98,64K16:03:56 
 Ageas SA47,1647,3445,50-0,40-0,84%209,38K16:07:27 
 Ahold Delhaize28,6128,9028,51-0,22-0,76%602,40K16:05:55 
 AIB5,0955,1855,070-0,060-1,16%1,78M15:59:46 
 Air France KLM SA10,2410,4610,21-0,37-3,44%757,62K16:08:13 
 Air Liquide179,44181,00178,58-2,10-1,16%211,82K16:08:06 
 Airbus Group157,44158,12156,30-1,02-0,64%216,37K16:08:07 
 Aker BP264,30271,70263,60-1,90-0,71%931,74K16:07:23 
 Akzo Nobel63,5664,2663,20-0,58-0,90%95,51K16:07:21 
 Alcon80,1680,7079,86-0,70-0,87%407,44K15:52:47 
 Alfa Laval486,9489,6482,0+3,3+0,68%231,00K16:06:23 
 Allegro38,8239,8338,67-1,01-2,55%2,47M15:43:31 
 Allianz263,65265,45262,85-2,25-0,85%289,82K16:07:56 
 Allreal Holding152,80155,60152,40-0,20-0,13%19,37K15:50:42 
 Alstom18,6018,7618,45-0,17-0,88%925,07K16:07:58 
 Alten121,30124,10121,10-3,50-2,80%10,76K16:04:25 
 Amadeus63,94064,23062,970+0,280+0,44%227,46K16:07:40 
 Ambu B126,9129,0126,7-2,2-1,67%150,34K16:06:14 
 Amplifon SpA33,97034,04033,520+0,200+0,59%153,69K16:08:04 
 ams OSRAM AG1,351,411,34-0,06-4,40%2,34M15:52:37 
 Amundi70,7071,7070,00-1,00-1,39%64,55K16:06:01 
 Andritz Ag54,07555,02553,850-0,975-1,77%17,51K16:03:56 
 Anglo American2.512,02.576,52.363,0-46,0-1,80%3,04M16:08:06 
 Anheuser Busch Inbev57,7258,4457,40-0,94-1,60%427,14K16:08:11 
 Antofagasta2.270,002.326,002.250,00-40,00-1,73%340,48K16:08:10 
 ArcelorMittal23,2223,7322,98-0,72-3,01%2,12M16:08:06 
 Argen-X354,50362,00336,20+16,80+4,97%63,25K16:06:35 
 Arkema92,3094,5592,10-1,80-1,91%45,61K16:07:55 
 Aroundtown2,0502,2052,042-0,150-6,82%328,62K15:45:47 
 Ashmore198,90203,40197,40+0,60+0,30%125,46K16:06:01 
 Ashtead Group5.706,05.776,05.674,0-64,0-1,11%409,86K16:07:27 
 ASM International NV656,80670,00652,20-9,40-1,41%58,38K16:08:07 
 ASML Holding889,00905,60882,10-7,00-0,78%240,10K16:08:06 
 ASR Nederland46,3646,8346,28-0,26-0,56%259,55K16:06:56 
 Assa Abloy307,4309,0305,8-1,4-0,45%345,27K16:07:39 
 Assicurazioni Generali23,330023,490023,2500-0,2100-0,89%1,77M16:08:02 
 Associated British Foods2.658,02.669,02.624,0+17,0+0,64%274,00K16:07:04 
 AstraZeneca11.898,012.094,011.880,0-130,0-1,08%660,05K16:08:05 
 Atlas Copco A199,6201,7197,7-2,1-1,02%864,60K16:08:03 
 Atos2,022,081,97+0,04+2,12%1,05M16:07:49 
 Auto Trader Group Plc731,60733,60727,80-0,60-0,08%267,69K16:07:54 
 Aviva480,60483,40478,90-1,00-0,21%6,79M16:08:03 
 Avolta35,4235,7035,14-0,10-0,28%18,64K15:52:03 
 Axa33,0433,3432,95-0,33-0,99%1,10M16:08:06 
 B&M European Value Retail SA541,00545,40539,00+2,40+0,45%2,32M16:08:09 
 BAE Systems1.363,641.370,501.352,50-7,87-0,57%1,92M16:08:02 
 Baloise Holding153,80154,30153,10-0,10-0,06%64,95K15:49:08 
 Banco Bpm6,3926,5546,362-0,134-2,05%3,79M16:07:52 
 Banco de Sabadell1,89451,93151,8865-0,0265-1,38%8,86M16:04:47 
 Bank Ireland10,3410,4710,29-0,02-0,19%29,60K16:03:39 
 Bank Pekao S.A.157,50161,40157,25-2,70-1,69%385,54K15:41:58 
 Bankinter7,9137,9667,875-0,057-0,72%800,38K16:07:54 
 Barclays214,29219,50213,60-4,81-2,20%17,39M16:08:06 
 Barratt Developments499,00506,40497,80-8,20-1,62%760,78K16:07:31 
 Barry Callebaut1.547,01.607,01.545,0-60,0-3,73%7,61K15:52:30 
 BASF47,39548,12547,225-0,820-1,70%1,04M16:08:10 
 Bayer27,2027,6427,18-0,60-2,16%1,57M16:07:55 
 BBVA9,7809,9409,740-0,156-1,57%3,63M16:07:55 
 Beazley663,00664,00654,50+1,50+0,23%1,23M16:05:36 
 Bechtle46,04046,64045,700-0,480-1,03%66,30K15:51:43 
 Beiersdorf143,775144,225142,775-0,125-0,09%94,27K16:08:10 
 Beijer Ref165,75166,85163,70-2,25-1,34%158,13K16:07:46 
 Belimo Holding432,6436,4430,6-3,4-0,78%3,47K15:51:01 
 Bellway2.660,02.714,02.652,0-40,0-1,48%31,78K16:04:48 
 Berkeley5.185,05.240,05.175,0-30,0-0,57%36,54K16:08:07 
 BHP Group Ltd2.351,002.404,002.322,00+16,00+0,69%2,68M16:08:08 
 Biomerieux93,6094,5592,65-0,55-0,58%39,86K16:07:46 
 BMW91,99093,52091,560-1,810-1,93%539,47K16:08:10 
 BNP Paribas66,7468,0766,56-1,05-1,55%775,82K16:08:10 
 Boliden367,80374,90363,90-2,60-0,70%551,75K16:07:26 
 Bollore6,126,196,11-0,05-0,81%93,52K16:05:03 
 Bouygues35,5035,9935,42-0,47-1,31%193,36K16:07:02 
 BP489,35495,40487,45+2,35+0,48%16,36M16:08:09 
 Brenntag AG64,70065,26064,470-0,780-1,19%98,15K16:08:10 
 British American Tobacco2.367,02.383,02.355,0-14,0-0,59%1,23M16:07:06 
 British Land Company417,60423,80416,60-5,00-1,18%740,90K16:08:09 
 Britvic967,00979,50965,00-13,00-1,33%44,16K16:02:35 
 BT Group126,65128,90126,49-1,95-1,52%7,65M16:08:09 
 Bunzl2.984,02.984,02.958,00,00,00%629,09K16:07:38 
 Burberry Group1.028,51.035,21.021,0-5,5-0,53%932,89K16:08:06 
 Bureau Verita27,8228,1027,62-0,16-0,57%306,23K16:05:24 
 Caixabank5,1355,2155,105-0,045-0,87%3,90M16:05:51 
 Campari9,18609,42009,1580-0,2480-2,63%2,48M16:08:03 
 Capgemini203,50207,70202,30-3,20-1,55%139,94K16:07:13 
 Capita13,8514,5013,72-0,53-3,69%8,48M16:07:33 
 Carl Zeiss Medi88,25089,35088,050-1,150-1,29%55,45K15:50:05 
 Carlsberg B947,6952,6942,6-8,2-0,86%46,96K16:06:56 
 Carnival1.057,51.101,51.041,5-44,5-4,04%615,71K16:07:55 
 Carrefour15,08515,22015,035-0,100-0,66%676,32K16:07:56 
 Casino Guichard Perrachon SA0,03690,03890,0366-0,0011-2,89%9,94M16:06:14 
 Castellum AB131,07132,02130,520,000,00%010/05 
 CD PROJEKT130,00143,00129,50-9,20-6,61%1,08M15:43:30 
 Cellnex Telecom33,3533,9033,15-0,41-1,21%399,55K16:08:06 
 Cembra Money Bank AG71,4571,6070,75+0,30+0,42%13,79K15:52:27 
 Centrica140,65141,25140,000,000,00%3,02M16:08:06 
 Clariant14,6714,8714,65-0,06-0,41%330,49K15:46:34 
 Close Brothers5,405,405,40+0,10+1,89%0,00K08:07:56 
 CNH Industrial NV10,5210,5410,35-0,11-1,03%625,15K16:07:27 
 Coca Cola HBC AG2.738,02.778,02.732,0-18,0-0,65%144,66K16:08:03 
 Cofinimmo59,0060,1058,40-1,05-1,75%108,19K16:06:11 
 Coloplast826,4838,8824,6-16,0-1,90%103,92K16:07:22 
 Commerzbank15,30515,71015,245-0,435-2,76%2,98M16:08:01 
 Compass2.178,002.191,002.170,00-1,00-0,05%616,19K16:07:56 
 Continental60,6762,1060,63-1,29-2,08%145,29K16:08:07 
 ConvaTec Group247,80251,60245,80-3,80-1,51%8,54M16:06:07 
 Corbion20,8821,2020,80-0,38-1,79%53,67K15:57:44 
 Covestro49,17049,17049,170-0,570-1,15%1,0008:01:20 
 Covivio47,6249,1647,54-1,50-3,05%31,88K16:03:56 
 Credit Agricole14,6814,8814,66-0,19-1,28%9,14M16:08:09 
 CRH6.176,06.228,06.136,0-106,0-1,69%337,91K16:08:11 
 Croda Intl4.537,04.561,04.512,0-42,0-0,92%106,00K16:07:54 
 CTS Eventim AG81,55083,65081,350-1,850-2,22%69,33K15:52:52 
 Danone58,5458,9258,40-0,24-0,41%294,60K16:07:17 
 Danske Bank202,1203,7201,3-0,7-0,35%488,67K16:08:13 
 Dassault Avia195,10200,60194,10-3,20-1,61%30,15K16:06:43 
 Dassault Systemes37,9738,3537,70-0,35-0,91%381,64K16:08:14 
 DCC5.695,05.705,05.655,0+20,0+0,35%50,42K16:03:07 
 Delivery Hero28,0028,6727,78-1,54-5,22%412,78K16:07:36 
 Demant325,2327,6323,8-1,4-0,43%83,60K16:07:44 
 Derwent2.326,02.374,02.316,0-30,0-1,27%62,54K16:08:06 
 Deutsche Bank15,28815,59315,250-0,379-2,42%3,34M16:08:09 
 Deutsche Borse178,380178,400175,950+0,180+0,10%84,47K16:07:55 
 Deutsche Post38,56539,12538,440-0,635-1,62%996,20K16:07:53 
 Deutsche Tel.21,65521,75521,595-0,065-0,30%2,04M16:06:21 
 Deutsche Wohnen17,82018,08017,680-0,280-1,55%45,06K16:08:18 
 Diageo2.599,52.628,02.597,0-29,5-1,12%1,41M16:08:07 
 DiaSorin101,20101,2097,82+2,58+2,62%96,35K16:08:06 
 Dino Polska392,80397,80388,30-3,40-0,86%98,08K15:43:15 
 Direct Line Insurance203,80206,60202,40-2,60-1,26%438,76K16:06:07 
 DNB203,40205,00202,50-3,30-1,60%917,37K16:07:32 
 Dometic Group publ AB73,4575,3573,35-1,40-1,87%140,07K16:07:07 
 DS Smith370,40373,00368,60-4,00-1,07%1,18M16:08:17 
 Dsv1.038,51.042,01.023,0-7,5-0,72%135,69K16:07:31 
 E.ON12,21712,35812,210-0,183-1,48%1,23M16:07:02 
 Edenred44,1745,1044,15-1,03-2,28%197,72K16:07:54 
 EDP3,6553,7073,649-0,061-1,64%2,96M16:07:49 
 Eiffage100,75101,80100,30-1,10-1,08%57,88K16:08:08 
 Electrolux B96,299,296,1-3,2-3,22%574,03K16:08:06 
 Elekta88,1788,3288,18+0,00+0,00%028/05 
 Elia System Op.93,6096,0593,55-3,05-3,16%20,67K16:07:56 
 Elis Services SA22,6022,7422,44-0,26-1,14%62,95K16:04:47 
 Elisa Corporat.41,5241,7041,04+0,18+0,44%105,91K16:07:00 
 Ems Chemie Hld741,00749,50739,00-5,00-0,67%3,74K15:52:29 
 Enagas13,90513,98013,790-0,055-0,39%605,53K16:06:58 
 Endesa18,03518,27518,015-0,285-1,56%304,83K16:07:55 
 Enel6,5866,6406,581-0,074-1,11%11,00M16:08:06 
 Engie15,3715,4815,34-0,11-0,71%1,37M16:08:06 
 Eni SpA14,45614,68014,424-0,102-0,70%4,59M16:08:15 
 Entain659,00675,59657,20-15,00-2,23%895,80K16:07:53 
 Epiroc A219,90222,60218,40-3,10-1,39%322,53K16:07:50 
 EQT AB324,20334,20322,30-12,90-3,83%400,77K16:07:26 
 Equinor300,90305,85300,35-0,75-0,25%1,60M16:08:09 
 Erste Bank44,68045,00044,640-0,330-0,73%136,24K16:04:26 
 EssilorLuxottica203,40206,20201,90-3,20-1,55%154,96K16:07:54 
 Essity B268,90270,80268,10-1,90-0,70%459,22K16:07:36 
 Etablissementen Franz Colruyt46,3046,3846,08+0,16+0,35%26,41K16:03:31 
 Eurazeo78,7578,7578,750,000,00%1,0009:07:50 
 Eurofins Scientific SE55,4456,1855,36-0,74-1,32%143,99K16:06:42 
 Euronext88,0588,0586,50+0,10+0,11%50,69K16:08:01 
 Eutelsat Communications SA4,524,524,39+0,05+1,03%87,09K16:07:37 
 Evolution Gaming1.129,501.135,501.118,00-14,50-1,27%337,44K16:08:00 
 Evonik19,98020,26019,890-0,330-1,62%335,25K15:49:20 
 Evotec AG8,5958,9658,560-0,440-4,87%1,44M15:50:16 
 Experian3.674,03.710,03.653,0-50,0-1,34%360,01K16:07:54 
 Fabege91,8091,8091,80+0,00+0,00%017/05 
 Fastighets AB Balder69,3071,1869,18-1,90-2,67%649,06K16:06:14 
 Ferguson16.005,016.110,015.920,0-200,0-1,23%28,30K16:07:38 
 Ferrari NV407,46407,67406,02-4,68-1,14%28,56K16:07:13 
 Ferrovial36,15036,36035,930-0,350-0,96%169,61K16:07:42 
 FinecoBank14,735015,070014,6700-0,2000-1,34%1,08M16:07:32 
 Flughafen Zurich188,00188,90186,50-0,40-0,21%9,15K15:50:52 
 Flutter Entertainment14.610,014.785,014.555,0-205,0-1,38%228,01K16:08:14 
 Fortum14,0414,0913,93-0,07-0,46%440,88K16:07:54 
 Forvia14,75515,13514,725-0,315-2,09%280,28K16:07:04 
 Freenet AG23,47023,53023,090+0,290+1,25%177,40K16:08:16 
 Fresenius Medical Care38,80039,04538,540-0,520-1,32%59,91K16:07:56 
 Fresenius SE28,98029,39028,760-0,250-0,86%302,50K16:08:11 
 Fresnillo620,00638,00620,00+6,00+0,98%769,59K16:08:08 
 Fuchs Petrolub AG VZO Pref44,16044,85044,030-0,840-1,87%19,23K16:06:33 
 Galapagos24,9825,2824,94-0,16-0,64%47,93K16:07:21 
 Galenica Sante72,9573,5572,65-0,70-0,95%24,84K15:47:17 
 Galp Energia19,7320,1319,70+0,01+0,05%603,40K16:08:09 
 GBL69,3570,2069,25-1,05-1,49%31,98K16:03:48 
 GEA Group AG37,88038,51037,640-0,780-2,02%47,77K16:05:52 
 Geberit555,80558,80554,40-4,80-0,86%22,61K15:52:49 
 Gecina SA97,1598,7096,95-1,65-1,67%16,70K16:05:34 
 Genmab1.922,01.936,01.913,0-12,5-0,65%60,65K16:07:29 
 Georg Fischer68,7570,2568,30-1,95-2,76%52,66K15:52:05 
 Getinge190,40190,40190,070,000,00%016/05 
 Getlink16,0816,2716,05-0,16-0,99%134,55K16:06:39 
 Givaudan4.218,004.250,004.195,00-1,00-0,02%5,93K15:52:31 
 Gjensidige Forsikring ASA181,80184,80181,50-1,70-0,93%53,63K16:02:27 
 Glanbia PLC18,5118,5918,41+0,19+1,04%84,91K16:07:59 
 Glencore483,60489,95479,75-5,40-1,10%12,22M16:08:16 
 Gn Store Nord215,0220,7214,5-6,8-3,07%274,23K16:07:31 
 Grand City11,0711,4011,02-0,38-3,32%25,44K15:52:51 
 Grenke21,0521,5020,95-0,25-1,17%24,30K15:45:46 
 Grifols9,0359,2908,999-0,309-3,31%1,46M16:07:14 
 Groupe SEB113,20113,70112,40-0,40-0,35%7,37K15:53:08 
 GSK plc1.740,001.745,501.729,000,000,00%1,58M16:08:05 
 Halma2.234,02.263,02.222,0-24,0-1,06%141,51K16:07:16 
 Hammerson27,4027,5626,96-0,10-0,36%2,68M16:03:52 
 Hannover Rueckversicherung AG224,10224,85221,80+1,10+0,49%34,93K16:07:56 
 Hargreaves Lansdown1.067,001.075,001.058,00-4,50-0,42%593,63K16:07:48 
 Hays105,55106,30104,80+0,25+0,24%1,61M16:06:07 
 Heidelbergcement96,84098,25096,190-1,760-1,78%147,78K16:08:16 
 Heineken92,2493,2491,64-1,14-1,22%162,59K16:08:06 
 Heineken Holding NV75,2576,0574,95-1,10-1,44%18,94K16:07:55 
 Hella KGaA Hueck & Co83,4084,4083,20-0,20-0,24%2,14K15:52:30 
 HelloFresh5,515,585,41-0,04-0,76%1,23M15:51:12 
 Helvetia120,50120,90119,70-0,90-0,74%47,15K15:52:24 
 Henkel82,1282,4881,74-0,38-0,46%99,35K16:08:13 
 Hennes & Mauritz184,7187,4183,6-3,3-1,73%799,14K16:07:02 
 Hera SpA3,3203,3443,300-0,008-0,24%684,25K16:06:58 
 Hermes International2.151,002.176,002.141,00-29,00-1,33%29,54K16:08:06 
 Hexagon118,40118,60118,400,000,00%028/05 
 Hexpol B126,0127,3125,3-1,8-1,41%762,46K15:58:17 
 Hikma Pharma1.915,001.927,001.903,00+10,00+0,53%118,44K16:06:22 
 Hiscox1.137,001.147,001.133,00-3,00-0,26%310,24K16:03:47 
 Holcim79,0879,6678,96-0,70-0,88%530,66K15:52:16 
 Holmen462,60462,60462,60+0,00+0,00%021/05 
 Howden Joinery902,50915,50900,00-10,00-1,10%270,73K16:08:13 
 HSBC684,50689,90682,40-3,50-0,51%6,66M16:08:06 
 Hugo Boss AG46,52547,22046,325-0,795-1,68%177,76K16:07:57 
 Huhtamaki37,1237,3836,92-0,28-0,75%30,34K16:05:31 
 Husqvarna B87,7187,7187,710,000,00%028/05 
 IAG169,00170,33167,25-4,70-2,71%19,15M16:08:10 
 Iberdrola11,98512,11511,982-0,165-1,36%3,95M16:08:04 
 Icade27,5027,9427,38-0,46-1,65%41,20K16:08:10 
 IG Group783,00789,50777,50-6,50-0,82%547,85K16:05:56 
 IMCD NV139,30140,60138,50-0,70-0,50%20,56K16:08:16 
 IMI PLC1.863,001.877,001.849,00-12,00-0,64%244,03K16:07:15 
 Immofinanz23,70023,85023,500-0,050-0,21%76,37K16:02:00 
 Imperial Brands1.914,001.931,001.905,00-5,00-0,26%404,74K16:08:04 
 Inchcape810,50828,00804,00-15,50-1,88%733,95K16:01:41 
 Inditex43,73043,94043,350-0,070-0,16%384,82K16:08:06 
 Industrivarden365,00365,00365,00-1,40-0,38%0,00K13:16:42 
 Indutrade270,2273,2267,4-2,0-0,73%84,27K16:02:51 
 Infineon37,12338,34037,015-1,162-3,04%1,18M16:08:15 
 Informa828,40834,60825,00-6,00-0,72%494,23K16:08:09 
 ING Groep16,1316,3516,04-0,23-1,39%3,30M16:08:13 
 Inmob colonial6,0706,1806,048-0,105-1,70%344,85K16:07:41 
 InterContinental7.698,07.824,07.698,0-136,0-1,74%260,59K16:08:11 
 Intermediate Capital2.352,002.408,002.302,00-42,00-1,75%348,81K16:07:12 
 International Distributions Services334,80335,20328,40+13,60+4,23%13,08M16:07:03 
 International Workplace Plc186,20198,00184,90-20,80-10,05%2,77M16:08:04 
 Interpump Group43,18044,26043,020-1,180-2,66%78,14K16:07:26 
 Intertek4.876,04.912,04.834,0-28,0-0,57%137,74K16:07:31 
 Intesa Sanpaolo3,51553,61603,5055-0,0910-2,52%48,41M16:08:05 
 Investec518,00535,00514,00-7,50-1,43%271,79K16:07:40 
 Investor B282,9284,2281,3-1,0-0,33%1,19M16:07:43 
 Inwit9,8809,9409,845-0,060-0,60%399,08K16:07:55 
 Ipsen120,30121,40118,80+0,90+0,75%20,27K16:04:03 
 ISS A/S132,00133,10130,90-1,10-0,83%305,22K16:07:51 
 Italgas4,8344,8804,824-0,052-1,06%1,19M16:08:12 
 ITV76,7577,9076,33-1,30-1,67%2,09M16:07:32 
 J Sainsbury276,80279,40275,80-2,60-0,93%3,36M16:07:22 
 JC Decaux SA20,7421,0020,40-0,22-1,05%74,35K16:07:18 
 JD Sports Fashion129,70130,60125,60+1,65+1,29%7,47M16:08:06 
 Jde Peets21,1421,5021,12-0,38-1,77%16,01K16:01:25 
 Jeronimo Martins20,4620,5420,360,000,00%241,95K16:07:16 
 John Wood182,00203,20178,60-8,30-4,36%3,59M16:07:21 
 Johnson Matthey1.755,01.811,01.751,0-39,0-2,17%71,18K16:05:01 
 Julius Baer53,6854,0453,38-0,36-0,67%176,28K15:52:02 
 Jupiter FM82,6086,0082,60-2,90-3,39%409,03K16:00:00 
 Just Eat Takeaway12,0012,3011,91-0,44-3,50%1,24M16:07:49 
 K+S AG13,38813,60513,308-0,228-1,67%240,55K16:07:49 
 KBC Groep66,5667,1666,30-0,30-0,45%138,35K16:07:58 
 Kering324,55329,10322,85-6,60-1,99%65,28K16:08:04 
 Kerry Group77,6378,0577,33-0,70-0,89%160,99K16:07:51 
 Kesko16,7616,9816,70-0,22-1,27%320,63K16:05:54 
 KGHM Polska Miedz152,85157,55152,00-4,40-2,80%434,51K15:43:34 
 Kingfisher261,50265,50260,60-3,90-1,47%1,17M16:07:26 
 Kingspan89,2090,1089,15-1,05-1,16%1,47K15:17:12 
 Kinnevik Investment B127,25127,25127,25+0,00+0,00%020/05 
 Kion Group AG44,5945,8744,27-1,63-3,53%73,62K15:51:30 
 Klepierre25,5825,9025,46-0,24-0,93%102,69K16:08:06 
 Knorr-Bremse71,4572,0071,25-0,70-0,97%23,06K15:52:45 
 Kojamo9,759,999,74-0,25-2,50%253,77K16:03:06 
 Kone Corporation47,9048,4047,62-0,54-1,11%152,38K16:06:24 
 Koninklijke KPN3,4543,4623,409+0,038+1,11%3,23M16:07:15 
 Kuehne & Nagel250,60250,80248,90-0,60-0,24%52,82K15:51:40 
 L'Oréal441,15444,60438,25-4,50-1,01%60,11K16:08:06 
 Lagardere SCA21,4521,5521,30-0,10-0,46%5,12K15:40:34 
 Land Securities642,00650,50641,35-4,00-0,62%3,16M16:08:06 
 Lanxess25,00525,68524,940-0,615-2,40%125,45K16:08:01 
 LEG Immobilien AG80,26081,82079,960-1,860-2,26%40,59K15:52:40 
 Legal & General248,90251,60247,90-3,90-1,54%7,16M16:08:03 
 Legrand101,55102,50100,70-1,65-1,60%130,78K16:06:31 
 Leonardo23,03023,53022,760-0,500-2,12%1,66M16:07:49 
 Lindt & Spruengli N106.400,0107.600,0106.400,0-1.000,0-0,93%0,05K15:47:34 
 Lloyds Banking54,8455,5054,76-0,74-1,33%67,50M16:08:10 
 LM Ericsson B62,9663,4462,88-0,50-0,79%2,21M16:07:31 
 Logitech86,5687,0685,66-0,36-0,41%234,76K15:52:43 
 London Stock Exchange9.081,49.180,09.044,0-86,6-0,94%373,47K16:08:18 
 Londonmetric Property199,60205,80198,90-3,60-1,77%1,26M16:08:07 
 Lonza Group483,80491,10481,40-11,40-2,30%148,50K15:51:35 
 Louis Vuitton732,30744,10729,30-13,10-1,76%168,42K16:08:11 
 Lufthansa6,3136,4306,313-0,165-2,55%4,99M16:07:55 
 Lundbergforetagen554,50554,50554,50-15,00-2,63%0,00K15:39:17 
 M&G199,80201,40198,95-1,45-0,72%5,66M16:07:26 
 Man Group262,74263,20255,00+2,74+1,05%1,06M16:06:05 
 Marks & Spencer301,60305,60300,40-0,40-0,13%15,40M16:08:06 
 Mediobanca14,42514,57514,375-0,125-0,86%882,38K16:08:02 
 Melrose Industries609,40621,86604,40-11,00-1,77%1,06M16:08:06 
 Mercedes Benz Group65,56565,91565,375-0,815-1,23%1,67M16:08:10 
 Merck168,03171,18167,68+0,38+0,23%104,08K16:08:12 
 Merlin Properties SA10,57510,75010,490-0,135-1,26%112,90K16:07:27 
 Metro Wholesale4,86504,94504,8650-0,0850-1,72%64,78K15:47:22 
 Michelin36,8037,4536,67+0,08+0,22%860,38K16:08:07 
 Moeller Maersk B12.42012.60012.315+25+0,20%12,21K16:07:02 
 Moncler SpA60,6661,1060,10-0,36-0,59%142,49K16:07:54 
 Mondi1.569,001.602,001.567,00-29,00-1,82%190,91K16:08:06 
 Morphosys67,80068,00067,470-0,050-0,07%90,44K15:35:48 
 Mowi188,25192,15188,05-3,75-1,95%488,24K16:07:35 
 Mtu Aero Engines Holding AG231,45231,75229,10+1,65+0,72%29,60K16:07:53 
 Munchener Ruck458,00459,95455,35-1,20-0,26%73,70K16:08:07 
 National Grid845,00867,80844,98-31,60-3,60%14,30M16:08:10 
 Naturgy Energy24,54024,75024,360-0,140-0,57%163,44K16:07:04 
 NatWest Group308,50312,60308,30-0,90-0,29%9,77M16:08:06 
 Nel ASA7,878,707,63-0,62-7,34%18,22M16:07:05 
 Nemetschek AG87,40089,20086,600-1,100-1,24%47,06K15:51:47 
 Neste Oyj19,2319,9519,21-0,57-2,90%1,10M16:07:27 
 Nestlé91,1291,9291,06-0,52-0,57%1,47M15:52:48 
 Nexi6,1246,1486,066+0,026+0,43%1,68M16:08:14 
 Next9.304,09.328,09.206,0+96,0+1,04%166,76K16:08:12 
 Nibe Industrier B52,954,452,5-1,9-3,43%4,18M16:07:41 
 NN Group NV42,3742,9742,25-0,55-1,28%432,88K16:07:34 
 Nokia Oyj3,4763,5513,472-0,095-2,65%4,15M16:07:31 
 Nokian Renkaat8,528,638,49-0,09-1,02%157,40K16:07:35 
 Nordea Bank11,14011,38011,100-0,245-2,15%1,92M16:07:45 
 Norsk Hydro69,3671,4469,08-1,56-2,20%3,60M16:07:13 
 Novartis90,6891,0190,47-0,43-0,47%1,03M15:52:50 
 Novo Nordisk B912,5915,0906,4-3,2-0,35%1,27M16:07:45 
 Novozymes B417,2422,0412,9-4,7-1,11%173,02K16:07:28 
 OC Oerlikon Corp4,885,034,88-0,16-3,17%274,45K15:48:51 
 Ocado377,90406,00377,50-32,50-7,92%2,88M16:07:22 
 Oersted AS402,70409,90401,20-9,70-2,35%263,25K16:07:55 
 Omv Ag45,51546,75545,405-1,005-2,16%381,97K16:07:42 
 Orange10,6010,6210,56-0,02-0,19%1,44M16:07:19 
 Orion B36,7037,0136,15-0,31-0,84%84,93K16:06:41 
 Orkla83,7583,8082,35+1,45+1,76%503,53K16:07:22 
 Orpea12,250012,650012,2240-0,2440-1,95%152,12K16:08:08 
 Orron Energy AB8,268,458,26-0,19-2,25%1,09M16:01:34 
 Pandora1.117,01.121,01.100,5+3,5+0,31%40,19K16:08:00 
 Partners Group1.197,001.204,001.188,50-9,50-0,79%42,51K15:52:41 
 Pearson935,20940,20932,80-3,00-0,32%212,83K16:07:30 
 Pennon595,00611,50588,00+2,00+0,34%1,02M16:07:31 
 Pernod Ricard136,40138,25135,85-2,90-2,08%232,89K16:08:02 
 Persimmon1.444,01.453,01.427,5+7,5+0,52%323,45K16:08:07 
 Philips25,2125,2925,00-0,02-0,08%778,60K16:07:55 
 Phoenix493,00500,50491,60-6,60-1,32%1,17M16:07:56 
 Pirelli & C6,19006,22406,1420+0,0160+0,26%867,36K16:07:26 
 Pkn orlen 62,9765,3362,81-1,96-3,02%2,25M15:43:45 
 PKO Bank Polski57,6058,2057,42-0,34-0,59%1,68M15:43:47 
 Porsche Automobil Holding SE49,45550,31049,315-0,885-1,76%278,07K16:08:16 
 Poste Italiane12,55512,63012,445-0,035-0,28%1,05M16:07:27 
 Prosiebensat6,97507,21006,9175-0,1400-1,97%108,94K16:07:41 
 Prosus33,9234,3533,72-0,65-1,87%1,08M16:08:10 
 Proximus7,227,397,21-0,17-2,23%223,41K16:05:45 
 Prudential751,40759,80747,60-13,80-1,80%1,90M16:08:07 
 Prysmian58,920059,720058,4200-0,7800-1,31%447,34K16:08:07 
 PSP Swiss Property112,70113,60112,60-0,10-0,09%42,16K15:45:17 
 Publicis104,40106,35103,60-2,35-2,20%138,21K16:07:34 
 Puma SE46,9048,0046,28-0,68-1,43%240,34K16:08:11 
 PZU SA49,6150,0048,82+0,01+0,02%1,17M15:43:27 
 Qiagen NV39,13839,52039,125-0,438-1,11%114,10K16:08:10 
 Quilter113,00116,50113,00-1,20-1,05%700,55K16:06:59 
 Raiffeisen Bank16,98517,19016,970-0,115-0,67%62,27K16:05:02 
 Randstad Holding48,8649,5548,65-0,85-1,71%74,97K16:06:08 
 Reckitt Benckiser4.317,04.361,04.308,0-62,0-1,42%555,21K16:08:12 
 Recordati47,8048,2447,74-0,30-0,62%78,70K16:07:52 
 Redeia Corporacion16,27516,40516,270-0,125-0,76%212,22K16:08:06 
 Relx3.426,003.431,003.403,000,000,00%916,90K16:07:43 
 Remy Cointreau85,1587,1085,05-2,05-2,35%25,36K16:07:29 
 Renault53,2653,7852,30+1,56+3,02%1,54M16:08:06 
 Rentokil403,90405,50399,80-2,90-0,71%895,29K16:07:54 
 Repsol15,13515,34215,080-0,015-0,10%1,09M16:08:12 
 Rexel27,9728,2827,72-0,37-1,31%202,37K16:08:12 
 Rheinmetall515,000528,000510,300-8,600-1,64%219,33K16:07:47 
 Richemont142,50143,30141,85-1,30-0,90%309,97K15:52:32 
 Rightmove541,40543,00538,20+1,00+0,19%3,31M16:07:06 
 Rio Tinto PLC5.487,05.587,05.462,0-102,0-1,82%1,91M16:08:16 
 Roche Holding Participation230,30231,10227,30+1,50+0,66%509,87K15:52:50 
 Rolls-Royce Holdings448,20450,30442,50-2,80-0,62%6,48M16:07:54 
 Rotork337,20340,60334,60-3,20-0,94%450,25K16:07:15 
 Royal Unibrew562567560-5-0,88%31,54K16:02:00 
 RS PLC726,50741,00724,00-27,00-3,58%794,32K16:06:23 
 Rubis32,0632,5431,98-0,48-1,48%59,43K16:05:21 
 RWE34,31534,81034,270-0,715-2,04%741,49K16:07:53 
 S.e.b147,20148,70146,80-1,65-1,11%889,93K16:08:06 
 Saab AB233,30234,60233,30-14,25-5,76%1,55K10:16:25 
 Safran212,60215,30211,10-2,20-1,02%98,44K16:07:26 
 Sagax276,80282,20276,40-5,40-1,91%91,65K16:07:23 
 Sage1.058,501.075,001.052,50-6,50-0,61%471,85K16:07:21 
 Saint Gobain81,0881,7680,62-0,58-0,71%450,33K16:08:16 
 Saipem2,31202,40502,3080-0,0610-2,57%15,92M16:07:45 
 Salmar ASA634,50654,50634,50-21,50-3,28%126,49K16:06:17 
 Sampo Plc40,4540,5940,33-0,08-0,20%264,41K16:07:57 
 Sandvik232,40235,20231,50-4,10-1,73%724,47K16:07:56 
 Sanofi87,6188,6987,04-0,97-1,10%384,40K16:07:55 
 Santander4,69754,75254,6725-0,0640-1,34%9,96M16:08:01 
 Santander Bank Polska499,80512,00498,90-13,00-2,54%41,04K15:42:55 
 SAP176,170178,650174,920-1,050-0,59%453,43K16:08:13 
 Sartorius AG Vz242,50248,00240,70-6,80-2,73%94,73K15:52:23 
 Sartorius Stedim183,20185,70181,80-3,30-1,77%34,36K16:08:07 
 SBM Offshore13,8814,0013,87-0,01-0,07%131,51K16:07:10 
 Scatec Solar OL78,3579,0578,00-1,20-1,51%72,30K16:03:22 
 Schibsted A366,00376,40359,00+11,00+3,10%919,95K16:07:53 
 Schindler Ps233,40237,80233,20-4,60-1,93%36,92K15:45:41 
 Schneider Electric227,10232,70226,35-5,60-2,41%295,24K16:08:07 
 Schroders391,4394,6390,3-2,0-0,51%772,49K16:03:05 
 SCOR26,5026,8226,38-0,32-1,19%124,68K16:07:35 
 Scout24 AG69,30070,45068,950-0,750-1,07%23,66K15:50:20 
 Securitas B110,05112,10109,40-2,35-2,09%467,40K16:07:35 
 Segro892,80898,60890,20-7,60-0,85%509,93K16:08:06 
 SES SA5,255,285,21+0,03+0,57%144,51K16:06:47 
 Severn Trent2.382,02.437,02.374,0-3,0-0,13%393,98K16:08:04 
 SGS84,1485,0283,90-1,04-1,22%95,44K15:52:31 
 Shell33,0333,4432,97+0,24+0,72%4,29M16:08:11 
 Siemens176,40177,55175,35-0,86-0,49%402,88K16:08:17 
 Siemens Healthineers53,6753,9753,16-0,15-0,28%154,29K16:08:13 
 SIG Group18,6718,9818,61-0,40-2,10%297,58K15:52:56 
 Signify24,6424,8424,52-0,32-1,28%81,27K16:03:01 
 Sika276,20277,20273,10+0,10+0,04%95,39K15:51:27 
 Siltronic AG74,35077,55074,350-2,000-2,62%31,71K15:52:33 
 Skanska B187,40189,10186,55-2,15-1,13%459,32K16:07:26 
 SKF B229,5232,8227,9-4,2-1,80%292,26K16:08:18 
 Smith & Nephew980,60981,00968,20+0,60+0,06%958,34K16:07:42 
 Smiths Group1.710,001.711,001.698,00-5,00-0,29%418,79K16:02:30 
 Smurfit Kappa3.816,03.854,03.808,0-22,0-0,57%135,80K16:06:11 
 Snam Rete4,3254,3524,309-0,020-0,46%3,01M16:08:12 
 SocGen26,9727,2826,87-0,28-1,03%962,48K16:07:36 
 Sodexo SA85,5586,2585,150,000,00%59,62K16:01:58 
 Sofina217,00220,80216,80-4,20-1,90%10,64K16:07:33 
 Softwareone17,1217,1817,06+0,02+0,12%55,28K15:46:57 
 Soitec110,00112,50109,30-2,60-2,31%42,74K16:07:48 
 Solvay34,2534,4434,01-0,15-0,44%90,92K16:08:00 
 Sonova H Ag288,20289,40286,80-0,10-0,03%36,09K15:52:33 
 Sopra Steria213,80219,80212,60-5,60-2,55%9,06K16:03:11 
 Spectris3.200,03.254,03.188,0-56,0-1,72%18,64K16:06:26 
 Spie37,2037,4437,08-0,22-0,59%33,80K16:07:45 
 Spirax-Sarco Engineering9.040,09.110,08.975,0-20,0-0,22%29,74K16:07:58 
 SSE1.714,501.742,501.714,00-33,50-1,92%946,19K16:08:09 
 SSP169,60173,10164,60+0,20+0,12%6,99M16:06:17 
 St. James’s Place488,20491,20479,60-6,60-1,33%877,84K16:07:21 
 Stadler Rail27,5027,7027,50-0,20-0,72%32,76K15:43:54 
 Standard Chartered770,80774,40769,60-3,40-0,44%2,03M16:07:58 
 Stellantis NV20,37020,71520,150-0,330-1,59%5,39M16:08:10 
 STMicro37,4738,3737,37-1,06-2,76%689,56K16:08:16 
 Stora Enso OYJ13,41013,66013,385-0,310-2,26%339,54K16:06:50 
 Storebrand110,90111,90110,90-0,90-0,81%317,89K16:07:29 
 Straumann Holding AG116,90117,50114,70-0,10-0,09%180,37K15:52:53 
 Subsea 7188,10191,40187,80-1,20-0,63%211,92K16:05:51 
 Svenska Cellulosa158,1159,8157,4-2,0-1,22%376,72K16:07:27 
 Svenska Handelsbanken97,3698,5697,04-1,60-1,62%2,30M16:07:31 
 Swatch Group189,85193,45189,45-4,10-2,11%111,41K15:52:10 
 Swedbank214,70217,00213,80-2,50-1,15%695,38K16:07:26 
 Swedish Orphan Biovitrum275,20277,20273,80-0,60-0,22%75,06K15:59:52 
 Swiss Life Holding621,80629,40620,40-9,20-1,46%33,29K15:52:45 
 Swiss Prime Site83,7584,2083,70-0,25-0,30%34,22K15:46:06 
 Swiss Re113,10113,35111,75+1,30+1,16%432,25K15:52:32 
 Swisscom491,00493,00490,20-0,80-0,16%25,93K15:52:49 
 Symrise AG107,825108,300106,750+0,550+0,51%120,08K16:07:57 
 Tag Immobilien13,8914,1413,85-0,30-2,11%123,81K15:52:40 
 Tate&Lyle693,50703,50693,50-5,50-0,79%227,65K16:07:29 
 Taylor Wimpey145,65147,65145,40-1,05-0,72%9,08M16:08:12 
 Tecan Group320,40323,60319,60-1,00-0,31%8,13K15:42:48 
 TechnipFMC26,14026,34025,940-0,140-0,53%230,66K16:08:06 
 Tele2 AB100,80101,85100,55-0,90-0,88%1,70M16:07:58 
 Telecom Italia0,24630,25130,2444-0,0042-1,68%118,00M16:06:58 
 Telefonica4,19504,23654,1850-0,0160-0,38%3,80M16:07:56 
 Telenor123,10124,50122,80-0,40-0,32%840,32K16:05:45 
 Teleperformance103,80104,45103,05-0,50-0,48%65,09K16:08:06 
 Telia Company26,7427,1726,69+0,09+0,34%7,69M16:07:59 
 Temenos Group AG57,5058,9057,30-1,25-2,13%140,49K15:50:42 
 Tenaris15,5915,8615,56-0,17-1,05%1,13M16:08:12 
 Terna7,6207,6747,596-0,066-0,86%1,43M16:08:06 
 Tesco310,00312,20309,10-1,10-0,35%6,34M16:08:12 
 Thales163,40164,40162,20-0,60-0,37%51,28K16:08:06 
 THG Holdings72,1077,0071,85-3,05-4,06%2,27M16:07:09 
 ThyssenKrupp4,5704,7404,558-0,172-3,63%1,72M16:08:16 
 Tomra Systems133,60138,50132,80-3,70-2,69%115,21K16:07:25 
 Topdanmark A/S287,2291,8287,0-4,0-1,37%51,52K16:06:11 
 TotalEnergies SE65,9066,9465,76-0,24-0,36%1,26M16:08:14 
 Travis Perkins837,00856,25832,00-22,50-2,62%659,90K16:03:32 
 Trelleborg422,40422,80421,80+0,00+0,00%021/05 
 Tritax Big Box155,00158,20154,60-3,30-2,09%2,22M16:07:25 
 Trygvesta141,3142,6141,2-1,2-0,84%147,37K16:02:18 
 Tui550,50564,00549,00-12,50-2,22%721,35K16:08:06 
 Tullow Oil37,0238,1636,92+0,10+0,27%4,05M16:05:56 
 Ubisoft Entertainment SA21,6522,0121,49-0,14-0,64%138,26K16:06:34 
 UBS Group27,9128,1927,79-0,40-1,41%1,92M15:52:47 
 UCB127,60128,55126,15+0,35+0,28%61,81K16:07:45 
 Umicore18,0618,5218,02-0,63-3,37%190,27K16:07:46 
 Unibail-Rodamco78,5479,5078,28-0,68-0,86%149,87K16:08:06 
 UniCredit35,94536,72535,790-0,540-1,48%6,31M16:08:07 
 Unilever4.235,04.245,04.209,0-21,0-0,49%1,47M16:08:14 
 Unilever49,7749,9449,65-0,22-0,44%597,42K16:06:59 
 Uniper SE51,60052,33051,270-0,200-0,39%2,44K15:32:14 
 Unite923,50936,00921,00-7,50-0,81%165,13K16:08:06 
 United Internet AG21,78022,05021,740-0,240-1,09%48,37K16:05:35 
 United Utilities992,001.013,00981,39+10,20+1,04%1,41M16:08:06 
 UPM-Kymmene34,8135,0334,34-0,31-0,88%481,36K16:07:42 
 Valeo11,3311,6111,30-0,31-2,66%362,65K16:07:06 
 Valmet24,2525,2224,06-1,02-4,04%375,67K16:07:47 
 Varta10,98011,46010,980-0,600-5,18%60,91K15:41:19 
 VAT Group479,60482,60475,80-4,40-0,91%12,30K15:52:31 
 Veolia Environnement30,5731,0330,55-0,45-1,45%458,22K16:07:26 
 Verbund74,04575,22073,020-0,805-1,08%34,28K16:05:25 
 Vestas Wind194,3200,5194,1-8,1-4,02%1,15M16:07:45 
 Viaplay AB1,671,671,67+0,06+3,73%0,00K11:00:04 
 Victrex1.264,01.286,01.258,0-26,0-2,02%13,58K16:01:43 
 Vinci113,25114,45112,85-1,25-1,09%296,64K16:08:07 
 Virgin Money UK212,80213,60212,600,000,00%845,26K16:07:55 
 Vivendi9,9710,079,96-0,13-1,25%388,19K16:07:26 
 Vodafone Group PLC73,86074,50073,400-0,220-0,30%24,01M16:07:55 
 Voestalpine26,30526,77526,075-0,655-2,43%101,41K16:07:15 
 Volkswagen VZO120,98123,60120,40-2,33-1,89%1,07M16:07:45 
 Volvo B282,70288,40281,50-1,80-0,63%1,20M16:08:06 
 Vonovia27,8428,2927,68-0,69-2,42%761,15K15:52:40 
 Vopak36,9237,2236,78+0,06+0,16%90,12K16:05:09 
 Warehouses de Pauw26,3826,7826,10-0,44-1,64%88,06K16:08:06 
 Wartsila19,2619,3019,08+0,07+0,36%380,08K16:07:50 
 Weir Group2.142,002.156,002.128,00-12,00-0,56%168,59K16:05:33 
 Wendel90,6091,4090,15-0,75-0,82%21,46K16:04:38 
 WH Smith1.102,01.115,01.086,0-14,0-1,25%413,89K16:07:26 
 Whitbread2.864,02.897,02.859,0-45,0-1,55%301,68K16:08:06 
 Wienerberger34,74035,29034,630-0,680-1,92%173,33K16:07:52 
 Wolters Kluwer NV148,30149,50147,60-1,30-0,87%173,57K16:08:06 
 Worldline SA11,8912,0311,65-0,31-2,50%1,09M16:07:53 
 WPP814,80826,00812,60-15,80-1,90%348,65K16:08:07 
 Yara International324,80330,10324,00-4,50-1,37%254,49K16:07:46 
 Zalando SE24,3424,4723,84+0,31+1,29%557,99K16:07:26 
 Zurich Insurance Group470,10470,30466,80+1,40+0,30%66,94K15:52:56 

La mia previsione

STOXX 600: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

STOXX 600 Discussioni

Scrivi ciò che pensi sul STOXX 600
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Roadtomillion Trading
Roadtomillion Trading 09.05.2024 12:35
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
oggi si scende?
Thelma Williams
Thelma Williams 01.12.2022 10:36
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Grande successo ogni settimana con la guida del mio trader, ho guadagnato molto con l'aiuto delle tue strategie di trading📊. La mia vita è cambiata da quando ho iniziato a investire/fare trading📉📉 con $ 5.000 e ora guadagno $ 40.450💹 ogni 11 giorni.🄽🄾🅁🄰-🄰🄻🄱🄴🅁🅃-🄵🄰🄲🄴🄱🄾🄾🄺-🅆🄷🄰🅃🅂🄰🄿🄿+①⑦⓪②⑦②③⑧⑧⑥-🄸🄽🅂🅃🄰🄶🅁🄰🄼-🄽🄾🅁🄰_🄰🄻🄱🄴🅁🅃_🄵🅇
Joseph Williams
Joseph Williams 24.11.2022 17:17
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Non avrei mai creduto di poter realizzare così tanti profitti dalla piattaforma di investimento fino a quando non mi è stato presentato ᴊᴜꜱᴛɪɴ ʀᴏʙᴇʀᴛ, ma comunque non ho mai creduto nelle sue buone opere fino a quando non l'ho provato e si è dimostrato in una settimana di trading. Tutto grazie a lui per le sue buone opere. Pensando a come raggiungerlo gli scrive su ᖴᗩᑕᗴᗷ ᝪᝪ ꮶ 🅙🅤🅢🅣🅘🅝 🅡🅞🅑🅔🅡🅣 o 🆆🅷🅰🆃🆂🅰🅿🅿 +4 4 7 3 6 2 0 3 3 0 6 7. Sei sicuro dei profitti
john john
john john 15.04.2020 19:57
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
158697345145399.jpg
sul daily
Fabio russo
Fabio russo 24.10.2018 12:31
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Fabio russo
Fabio russo 30.08.2018 15:27
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Francesco Natale
Francesco Natale 27.09.2017 18:58
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
17:50:00 - Dati in Ritardo. Valuta in USD?? o EUR?
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Segnala questo commento

Considero questo commento come:

Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Registrati tramite Google
o
Registrati tramite email