
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Qalaa Holdings | 1,276 | 1,292 | 1,268 | -0,012 | -0,93% | 2,70M | 19/05 | ||
Com intl bk | 42,10 | 42,10 | 40,40 | +1,19 | +2,91% | 1,36M | 19/05 | ||
Egyptian resor | 1,310 | 1,310 | 1,292 | 0,000 | 0,00% | 0 | 16/05 | ||
Egypt kuwait h | 1,350 | 1,364 | 1,330 | +0,008 | +0,60% | 485,92K | 19/05 | ||
Ezz steel | 13,84 | 14,20 | 13,82 | -0,26 | -1,84% | 638,66K | 19/05 | ||
Telecom egypt | 16,25 | 16,50 | 15,82 | -0,15 | -0,92% | 894,04K | 19/05 | ||
EFG Hermes Holdings | 14,84 | 15,08 | 14,79 | -0,21 | -1,40% | 4,34M | 19/05 | ||
6th oct dev in | 11,66 | 11,66 | 11,41 | +0,20 | +1,75% | 38,99K | 19/05 | ||
Palm hill dev | 1,458 | 1,480 | 1,450 | -0,028 | -1,88% | 2,44M | 19/05 | ||
Sidi kerir pet | 7,88 | 7,98 | 7,85 | -0,16 | -1,99% | 553,25K | 19/05 | ||
El Sewedy Electric | 7,34 | 7,37 | 7,21 | -0,02 | -0,27% | 763,29K | 19/05 | ||
Talat mostafa | 7,98 | 8,24 | 7,75 | +0,08 | +1,01% | 4,76M | 19/05 | ||
Gb auto s.a.e | 3,70 | 3,73 | 3,67 | -0,08 | -2,12% | 1,36M | 19/05 | ||
Housing & dev | 37,78 | 37,87 | 37,05 | +0,20 | +0,53% | 11,84K | 19/05 | ||
Misr gedida ho | 5,30 | 5,30 | 5,17 | -0,05 | -0,94% | 1,84M | 19/05 | ||
Egyptian ir & | 4,070 | 4,070 | 4,070 | 0,000 | 0,00% | 0 | 15/12 | ||
Madinet Nasr for Housing and Development | 2,22 | 2,23 | 2,17 | 0,00 | 0,00% | 4,37M | 19/05 | ||
Oriental weave | 7,21 | 7,30 | 7,10 | -0,09 | -1,23% | 597,49K | 19/05 | ||
Abu Qir Fertilizers and Chemical Industries | 26,95 | 27,36 | 26,71 | -0,25 | -0,92% | 2,31M | 19/05 | ||
Alx mineral oi | 3,81 | 3,86 | 3,78 | -0,08 | -2,06% | 2,77M | 19/05 | ||
Credit Agricole Egypt | 6,09 | 6,19 | 6,04 | -0,07 | -1,14% | 492,04K | 19/05 | ||
Eastern co | 10,95 | 10,95 | 10,82 | +0,05 | +0,46% | 96,23K | 19/05 | ||
Egypt chem ind | 3,98 | 4,07 | 3,90 | -0,07 | -1,73% | 2,49M | 19/05 | ||
Cairo Invest RE | 12,30 | 12,50 | 11,71 | +0,31 | +2,59% | 412,88K | 19/05 | ||
Juhayna Food Industries | 8,40 | 8,43 | 8,38 | -0,01 | -0,12% | 729,86K | 19/05 | ||
Orascom Hotels | 4,09 | 4,22 | 4,00 | -0,10 | -2,39% | 183,56K | 19/05 | ||
Orascom Invest | 0,200 | 0,201 | 0,197 | -0,001 | -0,50% | 24,33M | 19/05 | ||
Islamic Bank | 12,70 | 12,83 | 12,62 | +0,03 | +0,24% | 451,72K | 19/05 | ||
Orascom Construction Ltd | 77,50 | 78,60 | 73,50 | +2,18 | +2,89% | 82,87K | 19/05 | ||
Emaar Misr for Development SAE | 2,660 | 2,700 | 2,610 | +0,010 | +0,38% | 364,65K | 19/05 | ||
Cleopatra Hospital | 5,50 | 5,65 | 5,02 | 0,00 | 0,00% | 25,85K | 19/05 | ||
Misr Fertilizers | 104,00 | 104,50 | 99,99 | +1,15 | +1,12% | 217,01K | 19/05 | ||
MM Group | 3,23 | 3,30 | 3,22 | -0,11 | -3,29% | 2,72M | 19/05 | ||
Ibnsina Pharma | 2,27 | 2,30 | 2,20 | +0,02 | +0,89% | 2,26M | 19/05 | ||
Fawry Banking and Payment | 4,40 | 4,47 | 4,30 | -0,07 | -1,57% | 7,57M | 19/05 | ||
Tenth of Ramadan | 2,16 | 2,21 | 2,16 | -0,03 | -1,37% | 222,33K | 19/05 | ||
Egypt Kuwait Holding | 24,40 | 25,50 | 22,85 | +0,68 | +2,87% | 1,63M | 19/05 | ||
E-finance | 16,90 | 17,00 | 16,70 | -0,10 | -0,59% | 1,19M | 19/05 |
Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
---|---|---|---|---|---|---|---|---|
Società | EPS | / Previsto | Ricavi | / Previsto | Cap. mercato | Ora | ||
Venerdì 20 Maggio 2022 | ||||||||
Abu Qir Fertilizers and Chemical Industries (ABUK) | -- | / -- | -- | / -- | 34,01B | |||
Telecom egypt (ETEL) | -- | / -- | -- | / 10,71B | 27,74B | |||
Eastern co (EAST) | -- | / -- | -- | / 4.373M | 24,36B | |||
Talat mostafa (TMGH) | -- | / -- | -- | / 3.065M | 16,47B | |||
Global Telecom (GTHE) | -- | / -- | -- | / -- | 16,29B | |||
EFG Hermes Holdings (HRHO) | -- | / -- | -- | / -- | 14,44B | |||
Misr gedida ho (HELI) | -- | / -- | -- | / -- | 7,08B | |||
Alx mineral oi (AMOC) | 0,27 | / -- | 5,17B | / 3.974M | 4,92B | |||
Oriental weave (ORWE) | -- | / -- | -- | / 2.716M | 4,8B | |||
Palm hill dev (PHDC) | -- | / -- | -- | / 1.510M | 4,43B | |||
Gb auto s.a.e (AUTO) | -- | / -- | -- | / 6.037M | 4,05B | |||
Madinet Nasr for Housing and Development (MNHD) | -- | / -- | -- | / -- | 3,32B |