Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Hong Kong

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 CK Hutchison55,9056,1055,50+0,75+1,36%887,56K03:05:00 
 CLP79,0579,0578,30+0,30+0,38%648,58K03:04:36 
 HK & China Gas12,1212,1812,08+0,02+0,17%2,29M03:04:28 
 HSBC55,4555,5055,15+0,80+1,46%13,17M03:05:19 
 Power Assets48,9549,1048,85+0,10+0,20%252,86K03:00:53 
 Hang Seng Bank157,20158,30157,20-0,10-0,06%397,44K03:05:12 
 Henderson Land34,5034,8534,30-0,10-0,29%217,75K03:04:59 
 SHK Prop94,8095,6094,65-0,60-0,63%848,35K03:05:12 
 New World32,1532,4032,05+0,35+1,10%1,24M03:05:10 
 MTR42,8043,0042,750,000,00%218,51K03:04:59 
 Hang Lung Prop17,0217,2216,48+0,52+3,15%1,68M03:04:59 
 CITIC Pacific8,898,978,85+0,08+0,91%2,76M03:04:05 
 China Resources Beer Holdings59,0559,5058,95+0,10+0,17%508,57K03:02:21 
 China Petrol & Chemical H4,054,114,04-0,01-0,25%16,44M03:05:10 
 HKEx442,20452,40441,40-13,20-2,90%1,52M03:05:20 
 China Overseas23,2023,4522,90+0,15+0,65%2,31M03:04:42 
 China Unicom Hong Kong4,144,154,12+0,02+0,49%3,84M03:05:05 
 PetroChina H3,893,963,88-0,04-1,02%12,44M03:05:15 
 CNOOC9,359,449,28+0,04+0,43%6,39M03:04:37 
 China Construction Bank5,9805,9805,890+0,030+0,50%37,99M03:05:03 
 China Mobile52,7053,1052,70+0,05+0,09%2,23M03:05:11 
 CK Infrastructure49,0549,1548,70+0,25+0,51%235,44K03:05:00 
 Industrial Commercial Bank of China ltd4,7304,7504,700+0,010+0,21%21,08M03:05:01 
 Ping An61,6561,9561,30+0,55+0,90%5,45M03:05:04 
 BOC HK30,2030,3030,00-0,05-0,17%2,20M03:05:07 
 China Life Insurance13,7013,7813,66+0,04+0,29%2,32M03:05:00 
 Hengan38,5038,8038,35-0,10-0,26%146,00K03:04:59 
 BYD Co.223,00238,00220,80-18,60-7,70%3,61M03:05:00 
 China Mengniu Dairy Co.46,4047,1546,40-0,30-0,64%1,01M03:04:40 
 China Res. Land36,9037,1036,15+0,15+0,41%2,18M03:03:10 
 China Merchants Bank H66,6068,1566,40-0,75-1,11%3,67M03:04:45 
 Aia Group81,9584,2081,75-2,30-2,73%7,77M03:05:03 
 Sands China21,90022,30021,500+0,600+2,82%4,69M03:05:08 
 Galaxy Entertainment Group46,2047,1545,90+0,20+0,43%2,08M03:05:13 
 Geely Automobile16,4017,2816,22-0,88-5,09%15,08M03:04:46 
 Link Real Estate67,3568,0567,25-0,25-0,37%659,10K03:05:00 
 Xinyi Glass20,2521,6020,20-0,65-3,11%2,36M03:05:14 
 Longfor Properties45,7046,3545,15+0,60+1,33%2,48M03:04:20 
 Sino Biopharmaceutical5,385,435,31-0,04-0,74%4,72M03:04:26 
 Country Garden Holdings6,446,646,36-0,08-1,23%4,48M03:04:37 
 AAC Technologies23,6523,8523,15+0,25+1,07%1,81M03:05:05 
 Shenzhou Int142,50144,50141,70+1,50+1,06%550,90K03:05:00 
 ENN Energy122,70123,50121,10-0,40-0,32%375,59K03:03:29 
 Techtronic Industries127,40131,20127,30-3,90-2,97%1,65M03:05:00 
 Li Ning Co Ltd73,0074,2572,10+0,20+0,27%1,67M03:04:44 
 CSPC Pharma9,169,259,07+0,08+0,88%7,60M03:04:46 
 Wharf Real Estate38,3538,6038,10+0,30+0,79%306,72K03:04:59 
 ANTA Sports Products117,00118,40116,20-0,40-0,34%712,25K03:04:43 
 Bank of China H3,0303,0403,010+0,010+0,33%27,39M03:04:36 
 Tencent Holdings461,40464,00458,20-1,60-0,35%2,62M03:05:19 
 WH Group Ltd5,115,215,10+0,02+0,39%4,94M03:05:14 
 Xinyi Solar12,3213,0012,32-0,68-5,23%5,54M03:05:16 
 Sunny Optical Tech199,80204,40199,40-3,20-1,58%462,26K03:05:11 
 Alibaba Health Information Tech5,916,075,81-0,08-1,34%4,89M03:05:16 
 CK Asset53,2053,3552,25+0,95+1,82%1,43M03:05:00 
 Xiaomi16,0816,5816,02-0,40-2,43%21,29M03:05:13 
 Country Garden Services45,9547,3045,10+0,15+0,33%2,63M03:05:10 
 Meituan202,80205,80200,40-6,60-3,15%5,82M03:05:25 
 Haidilao Intl16,2817,0816,16-0,48-2,86%2,05M03:04:59 
 Budweiser21,7521,8021,05+0,15+0,69%2,29M03:05:21 
 Alibaba109,90111,50109,00+1,40+1,29%10,88M03:05:20 
 NetEase147,30151,00146,70-2,80-1,87%735,60K03:05:22 
 Jd Com260,00263,60259,00-14,80-5,39%2,87M03:05:21 
 WuXi Biologics75,3578,5074,00-1,85-2,40%4,08M03:05:18 

Notizie di Borsa di oggi

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email