Ultime Notizie
Investing Pro 0
🚨 Il nostro dato Pro rivela il vero vincitore della stagione degli utili Accedi ai dati

Azioni Hong Kong

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 CK Hutchison48,6549,2048,35-0,65-1,32%1,52M06:46:33 
 CLP57,8558,0557,25-0,35-0,60%1,81M06:45:29 
 HK & China Gas7,737,787,66-0,06-0,77%6,22M06:46:37 
 HSBC56,5056,8055,90+0,60+1,07%11,42M06:46:47 
 Power Assets44,0044,5543,80-0,65-1,46%919,59K06:43:15 
 Hang Seng Bank124,70125,00123,40-0,50-0,40%488,90K06:46:22 
 Henderson Land28,9529,4528,50-0,35-1,19%665,07K06:43:07 
 SHK Prop112,40112,90110,30-0,70-0,62%1,57M06:46:40 
 New World23,4523,9523,30-0,50-2,09%1,66M06:46:18 
 MTR41,7542,2541,25-0,50-1,18%728,52K06:46:37 
 Hang Lung Prop15,6416,0015,40-0,38-2,37%2,91M06:46:19 
 CITIC Pacific9,039,058,86-0,05-0,55%4,14M06:44:20 
 China Resources Beer Holdings57,3057,6056,30-1,10-1,88%3,56M06:46:39 
 China Petrol & Chemical H4,144,154,07-0,01-0,24%33,78M06:46:18 
 HKEx334,20347,40330,40-18,20-5,16%7,99M06:46:45 
 China Overseas19,8220,1519,58-0,48-2,36%9,43M06:46:37 
 China Unicom Hong Kong5,475,575,41-0,09-1,62%24,30M06:46:46 
 PetroChina H4,074,084,02-0,03-0,73%45,02M06:46:43 
 CNOOC11,1211,2211,02-0,14-1,24%39,36M06:46:48 
 China Construction Bank4,9804,9904,940-0,030-0,60%80,39M06:46:13 
 China Mobile56,5057,3056,15-0,25-0,44%12,51M06:46:39 
 CK Infrastructure44,2044,6043,75-0,50-1,12%480,53K06:46:16 
 Industrial Commercial Bank of China ltd4,0204,0603,990-0,060-1,47%147,05M06:46:50 
 Ping An56,0056,6555,55-1,90-3,28%23,07M06:46:39 
 BOC HK26,2026,3526,050,000,00%12,46M06:46:45 
 China Life Insurance13,4413,5213,30-0,32-2,33%17,67M06:46:35 
 Hengan37,7038,3037,00-0,60-1,57%891,12K06:43:14 
 BYD Co.246,00252,60243,60-8,80-3,45%5,33M06:46:50 
 China Mengniu Dairy Co.37,6038,3537,15-0,90-2,34%4,43M06:46:47 
 Tingyi Holding12,9813,0012,62+0,06+0,46%3,39M06:43:56 
 China Res. Land35,9536,2035,45-0,80-2,18%3,20M06:45:33 
 China Merchants Bank H46,3047,1545,85-1,85-3,84%17,02M06:46:32 
 Lenovo6,366,426,28-0,03-0,47%11,69M06:46:23 
 Aia Group85,5586,0584,70+0,60+0,71%15,93M06:46:39 
 Sands China28,25028,45027,700-0,600-2,08%15,86M06:46:37 
 Galaxy Entertainment Group54,2054,4053,55-0,60-1,09%5,32M06:46:41 
 Geely Automobile12,1412,4812,02-0,50-3,96%33,45M06:46:27 
 Orient Overseas Int136,90136,90131,30+2,50+1,86%428,70K06:46:30 
 Link Real Estate63,3064,4062,55-1,35-2,09%2,73M06:46:27 
 Xinyi Glass15,7816,2015,70-0,42-2,59%4,46M06:45:30 
 Longfor Properties24,1024,4523,50-0,75-3,02%6,92M06:46:51 
 Sino Biopharmaceutical4,524,604,48-0,15-3,21%24,67M06:46:01 
 Chow Tai Fook Jewellery Group16,4416,4816,10-0,26-1,56%4,21M06:46:24 
 Country Garden Holdings2,682,782,68-0,12-4,29%125,70M06:46:35 
 Shenzhou Int96,5098,4595,00-3,35-3,36%2,61M06:46:33 
 ENN Energy115,10116,30113,50-0,40-0,35%1,82M06:46:49 
 Techtronic Industries105,70108,60104,30-3,70-3,38%2,66M06:46:27 
 Zhongsheng44,8046,7544,00-1,35-2,93%733,24K06:44:38 
 SMIC17,3617,6417,26-0,32-1,81%10,97M06:46:33 
 Li Ning Co Ltd73,9075,9072,55-2,85-3,71%8,70M06:46:50 
 CSPC Pharma8,829,088,70-0,33-3,61%18,85M06:46:49 
 Wharf Real Estate44,2044,9543,65-0,85-1,89%950,11K06:46:18 
 ANTA Sports Products113,80114,50111,60-3,00-2,57%3,39M06:46:21 
 China Shenhua Energy H23,85024,00023,700-0,150-0,63%5,42M06:46:48 
 Bank of China H2,9602,9702,930-0,020-0,67%153,62M06:46:44 
 Tencent Holdings377,60380,00368,60-7,40-1,92%17,84M06:46:44 
 WH Group Ltd4,744,774,70-0,07-1,46%4,48M06:46:16 
 Xinyi Solar9,6710,029,60-0,45-4,45%9,17M06:45:11 
 China Hongqiao8,508,708,22-0,38-4,28%21,16M06:46:45 
 Sunny Optical Tech105,10109,60103,70-7,10-6,33%4,11M06:46:40 
 Alibaba Health Information Tech6,386,666,23-0,44-6,45%66,01M06:46:46 
 CK Asset49,9551,0049,60-1,20-2,35%2,78M06:46:39 
 Xiaomi12,8813,3012,72-0,60-4,45%66,91M06:46:50 
 Country Garden Services17,8418,6617,66-1,08-5,71%24,93M06:46:37 
 Meituan163,70170,00160,40-9,10-5,27%30,14M06:46:49 
 Haidilao Intl20,0020,2019,58-0,30-1,48%8,56M06:46:38 
 Hansoh Pharmaceutical Group15,6416,4215,52-0,74-4,52%1,08M06:43:56 
 Budweiser24,0524,6023,70-0,40-1,64%4,67M06:46:49 
 Alibaba103,40103,70101,50-2,70-2,54%34,31M06:46:44 
 NetEase140,30142,50138,90-3,00-2,09%3,15M06:46:47 
 JD223,00223,60218,60-7,80-3,38%4,31M06:46:51 
 Nongfu Spring45,0045,0043,75+0,35+0,78%2,60M06:46:30 
 China Resources Mixc42,1042,9541,85-1,30-3,00%800,92K06:46:43 
 WuXi Biologics63,5063,6560,70-2,45-3,71%31,17M06:46:51 
 Haier Smart Home Co28,3528,7028,00-0,55-1,90%3,25M06:46:40 
 Baidu142,40142,60136,20-2,40-1,66%9,03M06:46:48 

Notizie di Borsa di oggi

Analisi e opinioni mercati azionari

Registrati tramite Google
o
Registrati tramite email