Azioni Corea del Sud

Ultimo
Massimo
Minimo
3.2403.2703.210+10+0,31%580,22K
125.700126.800122.300+3.100+2,53%222,72K
75.30076.10074.800-100-0,13%329,26K
137.100138.100135.80000,00%322,79K
26.50027.35026.400-500-1,85%216,61K
21.65022.00021.600-50-0,23%273,03K
161.500163.900160.100-1.000-0,62%30,71K
23.40024.15023.200+200+0,86%156,53K
7.8307.9107.780+50+0,64%116,26K
806.000847.000802.000-47.000-5,51%255,03K
231.000237.500229.500-4.500-1,91%5,36K
62.20064.80062.000-1.800-2,81%26,62K
3.7453.7753.682+40+1,08%161,75K
1.3801.3801.337+23+1,69%50,15K
179.100185.600176.800-6.500-3,50%437,75K
24.10024.35022.900+450+1,90%237,09K
41.25041.85041.150-100-0,24%41,4K
25.45025.75024.600+750+3,04%3,09M
17.54017.93017.460-340-1,90%4,49M
170.900172.700163.200+7.000+4,27%11,21K
9.0509.1408.930+90+1,00%237,67K
15.91016.21015.910-140-0,87%697,59K
473.000473.500463.000+2.000+0,42%71,7K
72.10074.80071.000-500-0,69%1,05M
78.60078.80077.200+300+0,38%53,79K
7.6207.7707.510-80-1,04%583,65K
70.00071.50067.300+3.400+5,11%253,88K
11.33011.54011.230-110-0,96%103,87K
259.000261.500257.500+1.000+0,39%34,35K
94.00095.30092.600+1.200+1,29%101,46K
93.20093.90092.200+1.000+1,08%1,08M
141.300143.700140.600-1.100-0,77%124,02K
38.20039.15037.950-700-1,80%389,81K
854.000866.000843.000+5.000+0,59%10,73K
37.85038.20037.30000,00%8,35K
78.10079.60077.800-700-0,89%61,3K
26.30026.40026.100+150+0,57%25,2K
4.8004.8304.750+5+0,10%96,34K
72.10073.20071.000+700+0,98%49,43K
22.75024.80022.550-2.050-8,27%308,57K
129.800132.100128.900-3.000-2,26%21,03K
5.6105.6705.600-30-0,53%32,4K
485.500486.000457.000+25.000+5,43%6,14K
3.5703.6203.545+25+0,71%425K
44.70045.25042.80000,00%0
26.65027.10026.550-250-0,93%443,89K
3.4403.4653.390+10+0,29%151,62K
306.500312.000304.000-7.000-2,23%184,76K
208.000211.500207.50000,00%589,55K
35.00036.20033.800+1.950+5,90%2,8M
9371.032937-93-9,03%481,04K
33.10033.65033.100-200-0,60%24,44K
66.60067.20066.100+200+0,30%7,03K
116.100119.000116.100-4.900-4,05%502,83K
4.0454.1203.945+95+2,41%4,32M
65.60065.90064.600+600+0,92%48,26K
77.30078.70077.300-500-0,64%428,84K
18.84019.35018.810-250-1,31%15,92K
6.2406.2906.210+70+1,13%32,46K
12.74012.79012.550+210+1,68%42,03K
117.300118.300116.800+500+0,43%917,35K
15.31015.49014.930+230+1,53%2,77M
87.40089.70086.100+500+0,58%290,74K
132.800136.500132.700-3.800-2,78%382,63K
55.20056.10054.500+200+0,36%7,84K
3.8403.8603.760+80+2,13%165,95K
46.05047.10046.000-150-0,32%219,04K
6.6406.7306.600+10+0,15%122,87K
13.96014.20013.870-10-0,07%33,33K
20.45020.50020.050+150+0,74%444,85K
52.80053.30052.000-100-0,19%18,89K
272.000278.500270.500-2.000-0,73%313K
54.10055.10053.100-1.400-2,52%69,76K
56.60057.40055.600+600+1,07%92,77K
131.600134.500128.800-1.400-1,05%164,68K
100.000101.70098.300+1.000+1,01%45,86K
294.500306.500292.000-2.500-0,84%3,59M
1.230.0001.292.0001.226.000+4.000+0,33%4,73K
62.60062.80061.200+1.600+2,62%19,03M
8.4408.4808.370+50+0,60%106,26K
24.80025.10024.600+100+0,40%836,41K
77.50078.80077.100-700-0,90%1,23M
121.500124.500121.500-100-0,08%6,83K
4.7804.8054.745+25+0,53%306,94K
285.500287.500283.000-500-0,17%39,98K
21.95022.60021.700-200-0,90%2,66M
6.3006.5306.230-40-0,63%224,65K
32.90033.55032.500+100+0,30%170,15K
26.90026.95026.300+750+2,87%109,55K
10.95011.41010.920-140-1,26%122,44K
4.1704.3104.150-30-0,71%5,83M
51.50052.30050.100+800+1,58%186,19K
211.500214.500205.000+5.000+2,42%77,16K
179.400181.000171.000+9.100+5,34%1,07M
31.00031.95030.950-350-1,12%136,68K
6.4006.5106.330-10-0,16%30,03K
69.30070.40068.200-600-0,86%1,51M
34.10035.10033.600-1.100-3,13%766,01K
138.800142.900137.600+2.100+1,54%320,45K
51.50054.40051.400-700-1,34%155,03K
35.40037.85035.000+700+2,02%8,9M
21.65021.85021.550+150+0,70%152,19K
22.00022.75021.700-450-2,00%26,39K
100.800102.10099.800+700+0,70%1,06M
54.90055.80051.900+500+0,92%388,01K
4.9755.0204.925+5+0,10%434,34K
9.2409.3709.220-80-0,86%776,43K
19.07019.27018.950+40+0,21%65,72K
157.300158.000155.700-600-0,38%148,29K
2.9202.9352.875+35+1,21%81,6K
6.4306.4606.33000,00%89,3K
94.00096.00086.800+10.000+11,90%743,88K
12.14013.10012.010-780-6,04%1,69M
4.7504.8004.72500,00%46,12K
55.70056.00055.400+400+0,72%786,73K
63.50064.00062.900-900-1,40%229,59K
20.35020.85020.300-300-1,45%154,98K
46.25046.95045.800+100+0,22%41,76K
265.500280.000264.500-12.500-4,50%192,22K
172.300177.900172.000-5.600-3,15%423,4K
6.2306.3005.630+580+10,27%465,73K
11.31011.39011.220+80+0,71%199,83K
136.400141.000135.000+800+0,59%255,24K
8.1508.3008.120-40-0,49%77,95K
134.700137.200128.600+1.200+0,90%329,58K
33.85034.90033.700-550-1,60%35,2K
185.600189.400185.000-2.200-1,17%28,17K
46.15047.50044.900+950+2,10%375,71K
90.90094.30090.000-800-0,87%366,52K
8.6609.3008.580-740-7,87%1,08M
91.00092.90090.800-1.300-1,41%64,44K
1.1901.2071.180-12-1,00%831,62K
17.80017.87017.280+440+2,53%118,11K
18.83018.97018.69000,00%20,34K
14.99015.05014.770+160+1,08%1,26M
253.000261.500253.000-6.500-2,50%1,17M
400.500403.000397.500+1.000+0,25%16,29K
71.30072.30070.900-100-0,14%31,27K
699711693+7+1,01%486,06K
52.10053.00051.700-700-1,33%327,04K
159.000163.300158.500-4.900-2,99%145,11K
23.60023.95023.450-250-1,05%128,04K
11.84012.02011.830-240-1,99%959,92K
4.9005.0104.845+35+0,72%276,42K
132.900135.400132.300-1.800-1,34%38,55K
17.54017.66017.440+110+0,63%55,83K
8.3608.5508.330-110-1,30%136,03K
76.00077.40075.100-500-0,65%61,25K
58.10058.30056.700+1.900+3,38%388,88K
82.50084.20082.400-1.500-1,79%199,41K
182.400190.800181.200-6.100-3,24%184,53K
11.34011.47011.110+150+1,34%166,72K
32.25032.35031.800+400+1,26%120,85K
31.90032.10031.600+300+0,95%152,74K
24.85025.35024.650+400+1,64%2,99M
2.5402.5702.49000,00%31,34K
559.000613.000547.000-44.000-7,30%270,48K
92.10095.50091.500-1.400-1,50%395,76K
409.500410.500404.500+3.000+0,74%5,87K
54.30055.00053.300+500+0,93%10,97K
219.500231.500218.500-10.500-4,57%329,19K
329.500331.000327.000+500+0,15%38,91K
20.90021.25020.750+50+0,24%458,71K
3.6603.66071400,00%0
102.500104.50099.800+2.700+2,71%209,66K
37.00038.00036.900-250-0,67%2,5M
9.6009.6709.520+40+0,42%38,22K
45.50045.85044.850-200-0,44%509,32K
42.30042.35041.700+100+0,24%25,56K
8.6308.7408.520+10+0,12%69,95K
24.55025.60024.500-1.050-4,10%450,02K
321.000330.000316.000+6.500+2,07%638,71K
111.700115.000111.300-400-0,36%352,21K
104.200106.00098.200+6.200+6,33%77,25K
92.30094.90091.700+200+0,22%38,18K
51.50051.90050.80000,00%361,82K
4.0954.1904.075-60-1,44%1,32M
357.000368.000356.500-10.000-2,72%27,43K
103.700105.800103.200-2.300-2,17%165,8K
3.5303.5553.45000,00%0
158.000161.700155.000+3.900+2,53%344,8K
321.000330.500317.000-8.000-2,43%274,68K
21.00021.15020.300+750+3,70%1,58M
22.80022.95022.500+200+0,88%60,43K
60.50063.70060.500-2.600-4,12%7,57M
22.65023.00022.300+350+1,57%1,01M
6.9107.1406.890+20+0,29%133,21K
428438425-4-0,93%126,44K
1.7321.7381.702+10+0,58%142K
4.6854.7054.635+10+0,21%45,89K
9.0509.6309.000-310-3,31%165,74K
1.98413.2301.98400,00%0
24.90025.85024.600-1.000-3,86%96,89K
7.5107.9007.220+430+6,07%2,78M
6.2406.2806.210+10+0,16%53,96K
1.9451.9771.919+33+1,73%1,26M
10.46010.55010.360+10+0,10%73,97K
64.30065.90064.000-1.400-2,13%29,25K
10.36010.65010.200-230-2,17%79,09K
5.8505.9105.560+220+3,91%3,33M
95.80098.50093.900-500-0,52%1,14K
41.80043.25041.700-350-0,83%605
4.1504.2254.065+50+1,22%525,4K
13.03013.32012.900+50+0,39%292
33.85033.90033.45000,00%4,42K
13.09013.21012.960+80+0,61%30,8K
494496487+7+1,44%433,83K
4.7654.8604.715+30+0,63%139,95K
44.50046.50042.850+1.650+3,85%19,16K
7.2807.3407.260-20-0,27%32,66K
73077572900,00%123,39K
22.90023.20022.700-200-0,87%41,33K
7.4007.5607.200+220+3,06%84,5K
26.20026.45026.000-100-0,38%816
2.1102.2152.09500,00%0
4.1154.1954.010+90+2,24%2,79M
1.0901.0971.050-1-0,09%77,23K
2.7702.7852.750+10+0,36%784,67K
9.2009.3209.15000,00%20,23K
67.40078.00065.600+1.100+1,66%1,23M
838849798+33+4,10%4,44M
6.1506.2206.060+100+1,65%97,44K
1.6801.7031.674-2-0,12%225,87K
1.7551.7741.737-1-0,06%262,11K
5.1305.1905.060+40+0,79%551,93K
4.0404.0403.910+70+1,76%5,51K
28.35029.05028.150+250+0,89%645,71K
42.50044.70042.400+100+0,24%20,22K
34738334400,00%0
9.93010.0809.830+310+3,22%561,56K
774790754+22+2,93%19,09M
42.45042.75042.00000,00%58,55K
14.51014.60014.300+130+0,90%20,58K
10.55010.90010.550-180-1,68%21,73K
9.90010.6309.79000,00%0
51952751000,00%235,5K
161.600166.100158.000-1.000-0,62%108,52K
21.70022.35021.300-650-2,91%344,19K
19.38019.60019.180-30-0,15%1,83K
2.3552.3802.340-5-0,21%158,26K
3.2853.3853.235-65-1,94%1,18M
26.30026.55026.000+400+1,54%33,53K
28.20028.70028.000-250-0,88%9,39K
337.500338.500332.500+500+0,15%1,14K
800802792+4+0,50%440,48K
10.07010.11010.000+20+0,20%30,38K
2.9452.9602.915-15-0,51%105,92K
6.7806.8006.73000,00%38,35K
58.90059.80058.400-200-0,34%3,6K
3.0153.0353.000+5+0,17%29,86K
9731.41097300,00%0
2.7452.8302.740-45-1,61%84,24K
8.9309.0708.860-150-1,65%118,72K
22.15022.30021.650+350+1,61%72,75K
472482467-7-1,46%286,31K
11.79011.85011.680-50-0,42%7,19K
1.9352.0601.93300,00%0
5.6905.6905.440+190+3,45%10,34K
1.3951.3951.369+13+0,94%114,68K
11.68011.68011.530+50+0,43%7,01K
158.200159.900156.700+200+0,13%26
9.2809.3809.010+120+1,31%18K
772789771-4-0,52%1,61M
1.5351.5601.535-8-0,52%1,49M
17.60017.77016.980+660+3,90%198,88K
4.9555.0004.930+10+0,20%180,51K
1.0431.0561.040-6-0,57%92,26K
786791782+2+0,26%138,29K
18.02018.43017.940-280-1,53%32,79K
2.8703.0402.835+5+0,17%12,57K
167.200167.400165.900+200+0,12%1,46K
1.2891.3331.243+29+2,30%275,63K
1.1691.3351.117+46+4,10%1,24M
5.3005.3405.240+50+0,95%182,98K
2.3502.3552.290+35+1,51%46,97K
3.6003.6703.570-10-0,28%71,42K
5.4205.5105.31000,00%214,92K
673677653+19+2,91%272,82K
10.20010.49010.150-170-1,64%25,86K
2.8252.8302.800+20+0,71%23,32K
27.45028.85027.300-450-1,61%272,04K
28.65031.45027.700+650+2,32%370,41K
15.00015.25014.930+150+1,01%262,14K
11.63011.67011.400+230+2,02%71,45K
13.37013.42013.310+40+0,30%17,46K
1.470.0001.535.0001.453.000-28.000-1,87%49,74K
1.8661.8911.837+29+1,58%6,18M
65.90066.50058.500+6.700+11,32%392,3K
3.3503.4353.175+175+5,51%806,81K
4.3804.4604.315+40+0,92%1,29M
2.2702.3052.240-10-0,44%265,17K
7.2607.4907.090+190+2,69%6,03M
31.25031.50029.900+1.300+4,34%817,22K
10.76010.76021100,00%0
2.7552.8452.750+65+2,42%239,41K
4.4804.5454.450+20+0,45%9,24K
112.800114.100112.700-1.100-0,97%2,84K
5.1005.1705.030+20+0,39%40,64K
11.15011.38010.980-190-1,68%392,67K
3.8854.0053.885+25+0,65%226,55K
5.6905.7205.67000,00%31,21K
150.000150.200148.700+700+0,47%1,28K
8.6408.6808.580+60+0,70%104,6K
44.95045.90043.600-650-1,43%22,74K
350352346+2+0,57%457,14K
14.50014.50014.470+30+0,21%738
14.26014.32014.100+110+0,78%89,97K
2.6802.7102.660-10-0,37%197,26K
3.1103.2503.055+35+1,14%3,62M
4.5754.6004.540+5+0,11%21,09K
1.1101.1251.106+2+0,18%26,73K
3.5403.5703.510-15-0,42%52,03K
16.30016.61016.260-220-1,33%99,06K
9.96010.2309.92000,00%0
164165162+1+0,61%1,3M
38.35038.40037.650+250+0,66%700
2.2302.2452.180+40+1,83%190,38K
13.06013.25012.850+250+1,95%79,86K
172.000176.800159.800+11.500+7,17%85,63K
79.80087.00072.700+3.200+4,18%122,82K
4.3254.4154.300-30-0,69%142,34K
1.8261.8571.808+11+0,61%520,55K
6.0606.1306.050-10-0,16%48,4K
5.5405.5705.460+90+1,65%13,89K
69270068500,00%228,41K
46.65046.95045.800+400+0,86%1,93K
5.7905.8405.730-10-0,17%34,83K
1.2751.3291.275-7-0,55%124,51K
8.6608.8008.56000,00%37,07K
10.59010.63010.490+30+0,28%15,76K
9.6309.7309.550-10-0,10%69,25K
4.7904.8104.740+20+0,42%412,48K
48649247200,00%0
37.10038.20036.300+1.200+3,34%532,77K
1.2541.3201.22200,00%0
16.73016.89016.500-60-0,36%56,25K
568573558-10-1,73%610,37K
2.1552.1752.150-10-0,46%20,72K
4.1254.3454.055-85-2,02%1,45M
15.42015.82015.155+280+1,85%200,93K
59.80062.20059.100-1.000-1,64%27,76K
9.5009.5909.370-40-0,42%271,95K
20.40020.55020.000+150+0,74%45,27K
57.30057.50056.600+400+0,70%8K
11.33011.44011.31000,00%24,59K
7.2007.4607.100-100-1,37%68,83K
8.8209.0508.710-210-2,33%193,81K
4.6054.6504.540+25+0,55%21,75K
14.70014.76014.460+240+1,66%12,12K
51.90053.05051.000-300-0,57%107,07K
16.44016.47016.210-40-0,24%388
9.3009.4009.210+50+0,54%98,13K
1.8901.9151.840+44+2,38%11,95M
5.5205.6205.490-60-1,08%15,27K
49.35050.10049.150-650-1,30%29,71K
5.1905.3105.160-80-1,52%94,34K
10.54010.78010.360-60-0,57%9,04K
18.20018.60018.040+200+1,11%65,03K
769779760-7-0,90%127,36K
17.84018.55017.720-1.350-7,03%1,93M
3.0353.0703.030-10-0,33%682,65K
6.7006.8106.540+100+1,52%36,41K
19.08019.42019.040-220-1,14%22,55K
1.4181.4531.411-15-1,05%639,92K
2.8152.8402.740+40+1,44%19,9K
14.33014.59014.250+90+0,63%63,87K
1.0841.0901.075+5+0,46%106,4K
12.82012.94012.730+90+0,71%8,79K
11.18011.45011.160-210-1,84%74,58K
18.23018.40017.45000,00%2,2K
17.44017.58017.150+10+0,06%276,18K
2.3952.4552.395-15-0,62%1,38M
1.0331.0351.019+11+1,08%45,23K
55.90057.10055.100-600-1,06%12,16K
2.3602.4002.335-15-0,63%106,72K
1.5431.5531.528+7+0,46%35,37K
673680657+16+2,44%1,5M
53.10054.40051.200+700+1,34%59,33K
6.3206.3406.29000,00%9,88K
3.0003.0152.94500,00%0
55.60059.70055.300-2.000-3,47%1,52M
21.00021.50020.750-350-1,64%61,34K
11.42011.56011.340+40+0,35%40,72K
1.5181.5281.509+2+0,13%115,19K
15.04015.90012.96000,00%0
5.7805.8505.720+30+0,52%28,14K
3.8453.8853.84000,00%48,68K
1.2561.2591.242+12+0,96%614,16K
2.4802.5902.455+25+1,02%361,43K
20.70021.45020.550-500-2,36%22,31K
12.00012.55011.950-380-3,07%13,65K
443449440-2-0,45%446,13K
1.5211.5391.512+2+0,13%354,3K
27.85028.30027.500-50-0,18%102,07K
49.90050.20049.300+150+0,30%220,84K
60.20061.00059.900-300-0,50%1,14K
46.95048.15045.700-500-1,05%264,58K
1.7731.8551.746-27-1,50%42,74M
6.2506.7105.890+360+6,11%8,61M
21.40021.45020.100+1.250+6,20%23,33K
5.2005.2405.150-10-0,19%96,94K
2.7552.7652.725+5+0,18%115,34K
1.6371.6601.620+10+0,61%189,83K
2.3402.3602.255+85+3,77%654,97K
48.75049.60048.500-900-1,81%51,17K
1.8331.9051.826-55-2,91%4,01M
6.5106.9006.390+130+2,04%430,83K
1.3811.3981.370-8-0,58%13,63K
1.0031.0071.000+2+0,20%38,58K
2.8102.8702.800-40-1,40%58,84K
75675773800,00%0
73.90074.40072.600+1.000+1,37%32,05K
722731720-2-0,28%95,71K
28.90029.20028.600+50+0,17%47,76K
30.90031.10030.450+300+0,98%1,84K
354363349-3-0,84%377,69K
138.000139.700136.600-1.700-1,22%12,46K
2.4252.4452.410-15-0,61%14,9K
4.7054.7804.680+5+0,11%218,49K
1.8791.8801.873+3+0,16%6,14K
1.6461.6641.611+3+0,18%114,68K
54559053400,00%0
3.9904.0153.97000,00%42,53K
5.8305.8505.530+310+5,62%631,45K
6.2406.3206.090-70-1,11%309,63K
3.9254.0153.900-60-1,51%402,36K
3.6653.6853.625+30+0,83%74,36K
2.4752.5002.415+60+2,48%424,59K
670694664-13-1,90%208,45K
3.0153.0453.010-10-0,33%204,39K
5.6305.8505.500+20+0,36%184,85K
2.1902.2052.175-10-0,45%35,26K
461492445+19+4,30%935,06K
1.6131.6491.565+9+0,56%481,35K
98.700101.80098.500-1.800-1,79%4,58K
2.4802.5452.460-25-1,00%205,29K
14.68014.87014.500+180+1,24%60,16K
3.3953.5453.350-130-3,69%393,53K
3.7053.7403.665+25+0,68%211,1K
28.05028.25027.575+500+1,81%56,15K
1.6851.7651.661-15-0,88%29,21M
1.5001.5341.499-13-0,86%327,2K
672734637+26+4,02%2,24M
3.3103.5203.045+270+8,88%461,29K
1.4521.4591.446+2+0,14%37,44K
864867863+3+0,35%63,55K
67.80070.30067.700-1.200-1,74%10,31K
80.00081.30078.900-1.000-1,23%198,55K
3.3953.4003.370+20+0,59%29,08K
2.7202.7452.715-5-0,18%67,08K
1.4371.4581.433-2-0,14%1,32M
1.1461.1471.134+6+0,53%78,47K
1.7581.7971.758-19-1,07%233,7K
2.1552.1802.105+5+0,23%112,71K
20.50021.05020.400-400-1,91%59,92K
1.1291.1371.115+6+0,53%50,06K
4.2254.2254.130+95+2,30%23,1K
3.5153.5553.500-40-1,13%53,94K
1.2531.2531.236+12+0,97%1,14M
4.8154.8704.805-35-0,72%48,45K
4.5654.5904.54000,00%39,78K
3.6553.6803.615+20+0,55%311,02K
5.1405.3004.955+230+4,68%793,79K
179.500183.300168.100+9.500+5,59%170,65K
8.4308.6908.300-200-2,32%113,35K
2.8552.9152.835-20-0,70%86,04K
32.30032.60031.95000,00%19,19K
1.2341.2421.220+4+0,33%73,01K
1.4021.5001.400-58-3,97%2,93M
707713701+2+0,28%204,36K
5.9105.9305.850+40+0,68%100,46K
550668550+1+0,18%15,66M
65.60066.50065.000+200+0,31%6,97K
51552248800,00%0
6.1606.3006.040-120-1,91%271,27K
5.4305.5005.420+10+0,18%57,23K
1.9271.9431.920-6-0,31%158,6K
4.7304.7954.615+65+1,39%270,61K
12.95013.21012.900+110+0,86%114,92K
14.76015.10014.560+60+0,41%87,72K
10.03010.1109.840+170+1,72%360,52K
11.06011.21010.700+180+1,65%134,92K
48.85048.85046.100+1.400+2,95%986
2.7102.8702.690-160-5,57%1,38M
1.6931.6931.618+55+3,36%910,57K
1.6681.6681.650+2+0,12%51,23K
7.8407.9807.790-40-0,51%38,38K
70.90071.40067.600+3.100+4,57%101,1K
1.8191.8241.810+1+0,06%48,35K
12.64012.79012.570-30-0,24%53,6K
2.0002.0301.998-5-0,25%42,3K
98.300100.00096.400+1.200+1,24%20,48K
22.40023.15022.200-800-3,45%655,91K
1.5231.5401.517-5-0,33%300,65K
1.4941.5501.485-6-0,40%529,92K
290.000295.000285.000+3.500+1,22%13,9K
14.51014.60014.31000,00%225,39K
2.9652.9752.930+25+0,85%97,4K
15.35015.49015.310+20+0,13%13,65K
657662646-1-0,15%444,68K
4.0354.0704.000-25-0,62%150,56K
10.03010.25010.010+20+0,20%127,3K
1.3701.3951.363-11-0,80%326,64K
12.33012.50012.070+20+0,16%38,16K
2.6002.6252.585-10-0,38%12,21K
5.4405.4505.390+30+0,55%2,83K
5.4005.4605.380-10-0,18%25,46K
34.35035.10034.300-150-0,43%1,93K
41.55042.35040.850+300+0,73%126,91K
6.1706.2206.080+100+1,65%41,15K
6.1606.2206.120-10-0,16%38,24K
1.3271.3491.314-2-0,15%189,96K
2.0502.0802.015+30+1,49%9,18K
14.51014.74014.480-130-0,89%6,7K
15.46016.12015.200-630-3,92%474,24K
905906900+4+0,44%28,29K
2.5552.5602.525+20+0,79%68,06K
3.8103.8703.765+30+0,79%25,47K
66569565200,00%0
7.3307.3607.000+120+1,66%38,06K
772778756+13+1,71%632,46K
5.3205.4705.300-160-2,92%1,61M
1.9501.9501.939+9+0,46%14,55K
12.17012.19011.440+730+6,38%367,31K
2.3652.3852.345+15+0,64%122,29K
96998196500,00%437,31K
819820813+6+0,74%67,23K
17.05017.07016.840+70+0,41%21,06K
24.60024.90024.350-100-0,40%15,31K
4.1504.2503.895+255+6,55%1,56M
10.28010.3709.920+390+3,94%670,93K
6.5006.5006.370+60+0,93%11,6K
12.68012.73012.450+210+1,68%103,07K
42.45043.25041.750+150+0,35%10,8K
665675662-7-1,04%198,75K
17.89018.14017.490-50-0,28%714,51K
6.2206.2806.190-10-0,16%11,51K
5.31026.5501.31100,00%0
16.97017.10016.700+210+1,25%91,41K
1.2191.2541.217+1+0,08%302,91K
21.85022.10021.65000,00%58,85K
13.89013.95013.690-40-0,29%39,84K
26.80026.90026.400+300+1,13%16,55K
8.6708.6708.440+180+2,12%20,63K
15.40015.64015.320-50-0,32%38,12K
18.31018.78017.850-100-0,54%285,17K
58.70061.30058.000-1.800-2,98%15,77K
3.1753.2653.045-80-2,46%80,27K
9.3509.9909.310-790-7,79%2,57M
2.9803.0402.975-30-1,00%718,5K
34.25034.80032.750+1.550+4,74%84,83K
56.90057.20056.60000,00%47,39K
238.000244.000236.000-2.000-0,83%176,24K
2.9802.9852.910+5+0,17%44,05K
95.40098.20095.300-2.100-2,15%640,7K
439469439-11-2,44%950,7K
10.41010.57510.350-20-0,19%84,11K
20.90021.55020.750-550-2,56%22,03K
1.6271.6471.580+29+1,81%157,95K
85.90087.00084.900-800-0,92%598,22K
2.0202.0351.992+28+1,41%23,24K
54.50056.00054.400-1.200-2,15%172,88K
2.0152.0302.00000,00%33,81K
5.2405.3005.21000,00%35,84K
20.20020.80020.050-350-1,70%78,91K
57.70058.00057.300-100-0,17%13,28K
41.25041.80041.050+150+0,36%15,85K
140.500147.900140.200-1.100-0,78%6,32K
3.1253.4153.010+105+3,48%1,99M
2.8402.8652.835-10-0,35%151,5K
2.8902.9102.885-5-0,17%104,61K
23.80025.45023.150+350+1,49%255,63K
2.8102.9002.810-70-2,43%73,22K
18.61018.66018.400-40-0,21%13,79K
1.8101.9191.805-86-4,54%813,88K
1.1151.2401.115-355-24,15%7,93M
3.7753.8303.755+20+0,53%10,39K
4.2504.3054.150+15+0,35%774,48K
90.30091.50089.100-200-0,22%24,24K
9.2009.3709.160-30-0,33%49,9K
8.7608.8908.590+20+0,23%8,44K
47.35050.30047.350-1.900-3,86%453,96K
5.6405.7005.510+10+0,18%122,71K
87.90089.20087.100-800-0,90%9,96K
51155151100,00%0
3.4553.5453.450-25-0,72%9,78K
5.9606.0605.920-30-0,50%66,95K
15.97016.60015.390+150+0,95%96,13K
5.2605.4405.250-150-2,77%209,25K
8.2908.5608.290-160-1,89%37,93K
3.4503.4853.435-10-0,29%71,03K
13.41013.50013.310+30+0,22%13,85K
37.05037.70036.750+50+0,14%124,14K
8.3308.3708.200+100+1,22%238,42K
8.1909.2308.170+270+3,41%1,91M
18.75018.75018.090+490+2,68%37,11K
8.5508.6308.480+70+0,83%4,79K
1.6651.7051.665-20-1,19%184,72K
11.15011.28011.060-100-0,89%153,96K
835845823-9-1,07%127,16K
2.0802.1202.060+5+0,24%28,83K
11.54011.61011.500-40-0,35%909,83K
4.1404.1604.105+15+0,36%29,09K
1.1201.1261.109+1+0,09%358,25K
9.3809.4909.350-100-1,05%58,4K
1.4011.4251.356-8-0,57%70,96K
1.2701.27025200,00%0
4.4704.5904.385+160+3,71%595,57K
797803780+16+2,05%524,57K
73.30075.10073.100-1.200-1,61%5,9K
2.6002.6152.540+5+0,19%77,73K
1.3921.4771.15900,00%0
3.5253.6503.265+205+6,17%4,34M
14.00014.19013.840-40-0,28%31,36K
2.2102.2202.155-20-0,90%353,94K
3.7403.8053.705-50-1,32%74,37K
6.9207.1906.850-150-2,12%66,8K
3.5103.6303.490+45+1,30%328,54K
35.80036.85034.950-250-0,69%199,79K
11.15011.35010.620+360+3,34%20,05K
4.5304.6004.375+165+3,78%370,37K
2.69013.45026900,00%0
11.96012.26011.910-220-1,81%31,56K
9.97010.1809.930-110-1,09%151,05K
76.90077.30076.400-500-0,65%236
60.20060.60058.800+400+0,67%47,65K
17.45017.58017.160-40-0,23%242,78K
8.8408.8708.650+150+1,73%160,5K
345351340+2+0,58%260,64K
91891844600,00%0
107.800110.800105.000+2.300+2,18%6,06K
8.5308.5708.500-30-0,35%38,48K
9.1209.1508.800+180+2,01%311,89K
3.6603.7303.620+40+1,10%114,41K
3.5703.7153.535-80-2,19%167,95K
5.9306.1005.640+230+4,04%1,2M
3.2103.2453.035+185+6,12%619,93K
13.21013.45013.170-140-1,05%137,2K
81.50081.80079.600+3.200+4,09%2,65K
31.70032.25031.050+650+2,09%8,75K
13.26013.48012.920+160+1,22%98,98K
118.300118.600115.900+1.700+1,46%241,38K
7.1807.2807.020+180+2,57%231,31K
14.98015.12014.570-20-0,13%1,14M
96.20099.10096.100-2.200-2,24%152,7K
3.1303.3403.13000,00%0
961963954+2+0,21%74,11K
58.60059.20058.100+100+0,17%25,76K
4.1404.1454.100+30+0,73%13,25K
13.02013.16012.480+330+2,60%1,47M
44.30044.55043.950-200-0,45%481,64K
105.900109.300104.900-3.300-3,02%224,43K
7.3707.4107.320+20+0,27%16,78K
50.30050.50049.300+400+0,80%28,16K
25.35026.25025.050+100+0,40%1,03M
122.600127.700121.400-7.400-5,69%136,51K
30.70031.55029.650+1.500+5,14%372,57K
12.18012.49012.140-270-2,17%73,88K
8.3808.4108.240+40+0,48%81,86K
184.800193.900184.700-9.100-4,69%1,16M
84.50084.80083.600-400-0,47%25,84K
901914891-3-0,33%38,72K
32.45033.50032.350-700-2,11%14,86K
4.5254.5904.475-65-1,42%240,16K
245.500262.500244.500-17.500-6,65%167,14K
12.53012.71012.490+30+0,24%53,57K
35.25035.90035.250-100-0,28%251,88K
48.40048.75047.650+950+2,00%269,67K
9.1509.2209.130-20-0,22%64,78K
184.000185.500178.700+7.500+4,25%683,19K
905923897-15-1,63%77,59K
10.78010.83010.600+50+0,47%71,57K
5.1005.1805.040+20+0,39%26,88K
7.3607.5507.250-20-0,27%216,2K
11.18011.28011.000+40+0,36%162,66K
20.95021.15020.800+150+0,72%70,72K
1.6451.6901.645-30-1,79%18,61K
9.5609.6409.460+10+0,10%16,75K
570.000602.000566.000-21.000-3,55%166,69K
4.4304.5654.420-140-3,06%457,55K
7.2307.3307.220+30+0,42%128,44K
14.35014.53014.200+10+0,07%31,13K
684722671-32-4,47%1,81M
10.61010.88010.510-270-2,48%356,17K
14.29014.29013.910+240+1,71%40,3K
13.63014.23013.560-320-2,29%226,66K
5.0105.0504.965-20-0,40%8,78K
139.000140.600128.800+9.500+7,34%980,91K
24.15024.60023.950+150+0,63%443,22K
31.10031.35030.550+300+0,97%76,47K
17.22017.40017.010+130+0,76%118,95K
18.78018.95017.980+380+2,07%1,24M
1.3091.3201.300-6-0,46%771,37K
60.00062.00059.900-800-1,32%2,47M
11.33011.38011.110+220+1,98%42,31K
58.00059.90053.400+5.900+11,32%1,25M
178.600180.000176.30000,00%367,99K
12.89013.00012.760-30-0,23%103,81K
20.85021.35020.550+350+1,71%654,76K
64.40065.20064.10000,00%30,48K
18.73019.42018.500+240+1,30%168,7K
59.90060.90059.700-800-1,32%59,78K
27.20028.60027.100-400-1,45%119,05K
2.6802.6802.650+25+0,94%231,95K
3.4503.4803.430+5+0,15%38,41K
27.65027.80027.450+50+0,18%13,49K
18.46019.69018.450-1.530-7,65%557,37K
32.65033.20032.400+150+0,46%62,34K
8.3808.5008.250-20-0,24%261,5K
5.0305.1705.010-60-1,18%213,1K
7.8507.9607.740-20-0,25%104,42K
2.0352.0402.00000,00%0
12.96012.99012.800+40+0,31%32,55K
12.76012.86012.640+40+0,31%45,18K
1.057.0001.084.0001.057.000-23.000-2,13%64,16K
56.60057.10056.100+400+0,71%264,65K
1.7631.7761.668+96+5,76%71,07K
9.0509.1408.990-90-0,98%17,16K
69.70071.70069.300-2.200-3,06%78,36K
9.5909.7409.470-90-0,93%33,11K
136.200137.500134.500-1.300-0,95%183,79K
442.500463.000439.500-17.500-3,80%208,54K
76.60077.40076.300-400-0,52%64,74K
61.70063.00061.000-300-0,48%277,63K
22.55022.70022.050+200+0,89%28,95K
155.000157.000149.300+3.700+2,45%1,74K
120.700121.200119.500-700-0,58%100,2K
15.31015.65014.740+500+3,38%69,67K
14.39014.65014.150+140+0,98%5,91K
14.40014.60014.330+30+0,21%43,43K
4.5154.5554.465-5-0,11%8,71K
9.4309.4709.290+150+1,62%233K
27.95028.45027.400+550+2,01%98K
120.600123.200118.500-3.200-2,58%78,28K
72.80073.70071.700-100-0,14%41,36K
27.65028.10027.350-200-0,72%31,32K
16.26016.59016.220-180-1,09%75,05K
4.5804.5854.51000,00%44,64K
23.30023.75023.000+150+0,65%39,16K
2.0302.0452.020+5+0,25%752,07K
5.6005.6605.560-30-0,53%267,16K
23.35024.05023.200-550-2,30%339,4K
38.90040.75038.90000,00%0
266.500273.000259.000+8.500+3,29%26,23K
978.000998.000962.000+3.000+0,31%42,97K
214.500217.500211.000+4.000+1,90%12,85K
12.40012.49012.320+20+0,16%18,27K
2.6952.8102.670-45-1,64%7,88K
12.35012.50012.290+50+0,41%20,13K
2.2252.2602.195+35+1,60%214,04K
124.300126.100123.500-1.200-0,96%16,09K
6.2006.2506.130+60+0,98%137,66K
168.400171.900167.300+100+0,06%43,62K
25.85025.95025.050+650+2,58%2,57M
18.70018.93018.58000,00%40,93K
18.73018.94018.530-60-0,32%31,46K
3.8503.8853.800-5-0,13%307,47K
3.6853.7303.655+10+0,27%82,06K
54.20056.10054.000-2.000-3,56%874,79K
44.75046.50044.500+1.300+2,99%243,77K
5.5105.6705.44000,00%17,42K
4.7604.7754.720+20+0,42%67,25K
24.00024.35023.750-300-1,23%460,76K
33.85034.65033.600-700-2,03%62,42K
8.6508.9208.610+40+0,46%263,66K
17.65018.09017.640-260-1,45%273,75K
98.300100.20097.900-700-0,71%228,1K
4.6754.7254.640-45-0,95%85,57K
4.1304.1404.10000,00%24,33K
2.7652.7802.750-10-0,36%47,24K
2.6302.6352.610+5+0,19%429,63K
4.5154.5154.460+5+0,11%113,54K
271.000279.500269.500-3.500-1,28%319,27K
6.0206.0705.900-50-0,82%192,45K
6.3106.5206.230-170-2,62%89,54K
4.3054.4054.260+5+0,12%220,46K
157.700160.100156.300-1.300-0,82%10,14K
8.3208.3908.300+40+0,48%70,45K
4.3854.4004.330+15+0,34%227,74K
49.50050.30049.100+250+0,51%291,23K
16.95017.35016.950-250-1,45%112,42K
48.15049.35048.000-200-0,41%79,23K
28.45029.20028.150-300-1,04%175,61K
9.7309.9809.730-220-2,21%459,44K
26.85027.35026.600+250+0,94%45,84K
10.33010.48010.280-50-0,48%123,9K
79.60081.60079.400-1.500-1,85%59,57K
3.3253.3603.290-5-0,15%68,11K
31.35034.80031.250-650-2,03%4,47M
353.500358.500351.500+500+0,14%105,97K
3.2203.2403.170+45+1,42%200,62K
34.55034.90034.350-200-0,58%25,41K
4.0354.0804.025-15-0,37%10,88K
3.2403.2403.200+10+0,31%76,2K
17.13017.48016.870+480+2,88%88,77K
4.8054.8104.735+5+0,10%263,44K
388.000400.500388.000-12.500-3,12%189,8K
16.01016.35015.720+240+1,52%190,5K
79.60088.00079.100-7.100-8,19%2,36M
3.3903.4403.345-195-5,44%717,15K
2.7702.7702.740+10+0,36%112,2K
3.8003.8403.765-30-0,78%175,65K
174.000189.900173.700-9.600-5,23%743,55K
321.500326.000315.000+3.500+1,10%389,89K
5.270,005.320,005.190,00-30,00-0,57%82,37K
1.449,001.450,001.442,000,000,00%35,83K
24.550,0025.200,0024.400,00-400,00-1,60%46,21K
13.190,0013.300,0013.150,00+40,00+0,30%2,12K
4.015,004.025,003.995,00+10,00+0,25%68,61K
4.460,004.550,004.435,000,000,00%17,19K
5.250,005.300,005.200,00+10,00+0,19%72,67K
2.565,002.580,002.540,00+5,00+0,20%262,73K
4.040,004.080,004.020,00+25,00+0,62%235,87K
1.276,001.289,001.269,00-1,00-0,08%358,23K
4.585,004.610,004.560,00-20,00-0,43%88,73K
17.700,0017.840,0017.620,00+20,00+0,11%14,49K
58.200,0059.000,0057.200,00+1.400,00+2,46%109,8K
42.650,0043.600,0042.100,00+200,00+0,47%242,81K
11.190,0011.440,0011.030,00+110,00+0,99%248,42K
6.780,006.830,006.720,00+30,00+0,44%86,81K
13.570,0013.630,0013.450,00+50,00+0,37%8,13K
14.860,0015.030,0014.680,00+110,00+0,75%303,43K
8.190,008.320,008.140,00-40,00-0,49%67,79K
61.700,0063.200,0061.700,00-1.400,00-2,22%183,09K
51.500,0053.100,0049.950,00+2.350,00+4,78%1,14M
15.960,0016.130,0015.840,00+110,00+0,69%11,31K
27.650,0028.300,0027.500,00+300,00+1,10%154,55K
166.300,00171.900,00161.200,00+5.500,00+3,42%704,78K
22.800,0023.600,0022.750,00+150,00+0,66%928,95K
188.600,00194.600,00187.400,00-4.800,00-2,48%115,84K
1.480,001.484,001.453,00+26,00+1,79%226,7K
44.850,0045.500,0044.550,00-400,00-0,88%128,52K
91.400,0092.900,0090.300,00-1.400,00-1,51%229,83K
78.000,0080.600,0078.000,00-1.800,00-2,26%40,24K
50.600,0052.800,0050.400,00+200,00+0,40%108,04K
55.500,0055.500,0052.600,00+700,00+1,28%1,18M
28.300,0028.800,0028.150,00-150,00-0,53%29,98K
8.170,008.190,008.090,00+70,00+0,86%71,94K
162.700,00169.700,00162.400,00-4.300,00-2,57%35,39K
42.650,0044.450,0042.150,00-150,00-0,35%221,63K
81.800,0084.500,0080.200,00+800,00+0,99%1,76M
45.350,0045.350,0043.950,00+1.550,00+3,54%139,26K
12.170,0012.600,0011.950,00+550,00+4,73%303,75K
874,00895,00853,00+14,00+1,63%147,61K
230.000,00232.500,00221.500,00+1.500,00+0,66%212,39K
4.515,004.550,004.355,00-5,00-0,11%1,25M

Non sono previsti Report sugli Utili

Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2025 - Fusion Media Limited. tutti i Diritti Riservati.