Ricevi uno sconto del 40%
🚀 La nostra AI ha scelto 6 titoli che sono balzati del 25% nel 1° trimestre. Quali titoli saliranno nel 2° trimestre?Sblocca l'elenco completo

Azioni Corea del Sud

Segui i dati aggiornati sui mercati azionari in Corea del Sud, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.
Ultimo
Massimo
Minimo
5.5405.6805.450-140-2,46%986,28K
119.900123.000119.400-3.400-2,76%93,29K
93.50096.10093.400-2.900-3,01%905,63K
157.700160.200155.800+1.200+0,77%418,07K
34.20034.60031.900+2.400+7,55%440,43K
18.58018.97018.580-390-2,06%198,65K
114.700115.700112.200+2.200+1,96%23,37K
44.65047.35044.650-1.950-4,18%228,65K
7.0607.1207.040-20-0,28%71,81K
217.000222.000213.500+3.000+1,40%465,44K
226.000233.500226.000-5.000-2,16%1,89K
44.05045.20043.850-850-1,89%35,23K
5.8805.9905.860-120-2,00%305,7K
1.8371.8401.781+28+1,55%23,71K
61.30062.00060.300+1.000+1,66%152,08K
15.99016.35015.990-360-2,20%53,61K
44.20045.35044.100-1.000-2,21%80,48K
15.38015.72015.210-220-1,41%1,46M
8.9109.0008.440+410+4,82%10,23M
129.800130.600129.300-800-0,61%388
8.1308.1908.020-60-0,73%59,76K
13.33014.25013.170+380+2,93%38,95M
288.500291.500280.500-6.500-2,20%131,89K
32.70033.20032.600-700-2,10%310,04K
50.10051.00050.000-600-1,18%73,77K
3.0803.1303.045+35+1,15%42,32K
110.300113.900110.100-1.900-1,69%115,64K
9.0109.1709.000-130-1,42%12,35K
314.000320.000312.000-1.000-0,32%28K
118.200124.500117.800-5.100-4,14%71,79K
55.00057.50054.800-3.000-5,17%1,82M
174.500177.600172.600-1.700-0,96%71,18K
20.45022.30019.950+150+0,74%4,46M
470.500474.500466.500-1.500-0,32%41,69K
36.00036.30035.700-300-0,83%10,39K
68.00070.70067.500-2.500-3,55%128,66K
22.40022.55021.950+450+2,05%29,05K
5.6605.7005.620+40+0,71%43,16K
87.50088.50085.600+300+0,34%62,65K
8.3108.3608.190+20+0,24%104,82K
124.700127.700124.200-2.500-1,97%25,87K
5.7605.8805.740-110-1,87%28,55K
262.500265.000261.500+500+0,19%2,2K
7.0007.0207.00000,00%193,67K
6.0706.0905.890+100+1,68%147,33K
35.90036.65035.800-600-1,64%32,55K
9.8409.9109.380+360+3,80%402,37K
2.7452.7802.740-15-0,54%40,66K
240.500248.500240.500-10.500-4,18%198,62K
238.000241.500237.000-3.000-1,24%993,73K
31.70032.00031.600-150-0,47%268,93K
1.0651.1101.052-20-1,84%49,42K
38.85039.05038.300+650+1,70%11,1K
506.000511.000499.500-5.000-0,98%1,89K
108.400110.800108.000-2.200-1,99%435,28K
4.0504.1454.025-80-1,94%1,68M
62.00063.00061.300+400+0,65%12,95K
36.80037.45036.600-650-1,74%267,44K
12.08012.20012.050-30-0,25%15,51K
12.14012.36012.110-30-0,25%64,79K
14.03014.16013.650+510+3,77%119,78K
66.30067.40065.400-2.000-2,93%1,76M
7.5107.6507.460-140-1,83%957,71K
39.90040.55039.500+100+0,25%44,24K
135.000136.000125.800+7.600+5,97%351,02K
61.30061.60060.300-200-0,33%2,65K
5.1105.2105.090-30-0,58%104,76K
42.00044.30041.900-1.800-4,11%503,84K
6.8506.9806.850-70-1,01%186,56K
14.02014.20014.010-60-0,43%18,08K
15.01015.15014.850-110-0,73%1,02M
44.25044.65044.000-400-0,90%8,19K
393.000402.500387.000+6.000+1,55%259,09K
7.4107.4207.120+200+2,77%116,61K
17.93018.51017.790-60-0,33%108,59K
35.40035.65034.85000,00%98,8K
81.10085.20080.300-3.900-4,59%642,2K
67.90070.30067.80000,00%8,45K
187.400191.400187.000-1.000-0,53%3,04M
640.000663.000637.000-18.000-2,74%1,04K
83.70084.90083.200-400-0,48%16,96M
6.2606.2906.210+30+0,48%39,34K
24.95025.35024.800-50-0,20%520,86K
28.50028.60025.850+2.350+8,99%2,55M
115.500118.300114.400-3.500-2,94%4,11K
5.4905.6005.460-70-1,26%572,75K
316.000318.000306.500+3.000+0,96%30,13K
7.6007.7507.420-140-1,81%728,48K
5.6905.8605.660-80-1,39%92,12K
28.20028.35026.600+1.450+5,42%200,34K
79.80081.00079.300-400-0,50%6,14K
9.3509.5809.290-150-1,58%201,17K
2.6302.7452.620-90-3,31%3,34M
58.00058.30057.200+400+0,69%95,7K
176.000180.400176.000-1.800-1,01%92,46K
401.000411.000401.000-6.500-1,60%260,39K
21.80022.00021.750-100-0,46%46,74K
5.4805.5405.410-60-1,08%39,47K
41.85043.10041.300-1.250-2,90%2,56M
25.70026.10025.500-400-1,53%159,49K
88.10094.00086.500-7.400-7,75%267,07K
50.60051.90049.900-1.300-2,50%70,52K
25.70026.90025.650-1.250-4,64%1,37M
21.10021.35020.800-450-2,09%212,57K
24.95025.35024.650-150-0,60%47,36K
109.800111.700108.000-1.900-1,70%1,22M
16.10016.33016.020-200-1,23%23,02K
6.5206.7006.410+30+0,46%846,29K
10.02010.19010.020-40-0,40%1,11M
14.64014.97014.630-300-2,01%63,52K
202.000204.000196.100+6.400+3,27%191,27K
3.0703.1103.065-10-0,32%17,09K
9.1209.5509.120-380-4,00%299,79K
89.60091.40087.800+1.300+1,47%83,22K
5.6905.7405.550+120+2,15%184,47K
5.7405.8505.710-20-0,35%56,98K
50.50051.20050.200-700-1,37%582,9K
78.60082.40077.500-4.100-4,96%501,65K
12.61012.80012.330+190+1,53%9,83K
440.000445.500436.500-3.500-0,79%897
139.700157.700129.100+12.200+9,57%3,42M
140.100145.500139.500-6.900-4,69%594,9K
3.2503.2903.240+10+0,31%32,44K
19.61020.20019.330-490-2,44%240,35K
88.30089.70088.000-2.200-2,43%297,71K
7.9307.9307.710+110+1,41%1,82K
61.60067.50059.600+2.100+3,53%2,28M
44.80045.90044.650-800-1,75%26,42K
159.200162.100158.700-3.700-2,27%67,81K
35.10035.90035.050-750-2,09%115,1K
58.80059.30058.000+300+0,51%120,19K
6.8606.9906.750+140+2,08%74,1K
58.70059.20058.100+100+0,17%28,23K
942947937-6-0,63%392,68K
19.13019.51019.030-190-0,98%44,58K
20.30021.15020.000-50-0,25%21,62K
9.5909.6409.520-40-0,42%956,21K
185.900189.300184.600+2.300+1,25%831,71K
362.500370.500360.500-9.000-2,42%38,97K
60.80061.20059.700+400+0,66%42,76K
922925916-1-0,11%136,57K
43.70048.70043.700-4.750-9,80%557,31K
115.500120.500113.700-4.800-3,99%274,05K
19.58019.89019.580-360-1,81%74,33K
8.3008.4608.170-10-0,12%1,28M
8.0008.3007.800-80-0,99%470,02K
110.700112.300110.400-700-0,63%16,24K
19.21019.30019.100+20+0,10%44,43K
10.72011.00010.700-130-1,20%133,91K
56.30057.00056.300-400-0,71%36,34K
34.60035.45034.300-800-2,26%911,03K
77.60080.10077.400-2.000-2,51%421,57K
122.100128.100113.700+7.200+6,27%1,16M
8.1408.1508.080+10+0,12%8,06K
31.45031.95031.450-450-1,41%48,63K
26.15026.45025.950+50+0,19%140,62K
20.50020.95020.500-500-2,38%842,8K
2.6002.6002.540+35+1,36%25,41K
164.000165.900155.400+12.200+8,04%420K
26.80027.70026.800-750-2,72%517,35K
396.000399.000391.00000,00%1,81K
36.65038.00036.300-750-2,01%21,69K
161.400163.600159.100-1.200-0,74%124,33K
368.000371.000353.500+15.000+4,25%83,72K
14.48014.64014.380-130-0,89%469,26K
73279471400,00%0
55.90056.50055.10000,00%74,51K
20.20021.25020.100-1.100-5,16%4,14M
11.44011.44010.830+660+6,12%560,35K
24.65025.85024.550-1.150-4,46%316,56K
32.15032.70032.000-250-0,77%25,89K
5.0605.1205.04000,00%11,2K
14.00014.16013.990-100-0,71%77,52K
395.000405.000394.500-5.000-1,25%316,58K
71.20071.80069.200+2.000+2,89%353,15K
141.800147.300141.800-6.200-4,19%15,64K
87.50088.80085.700+1.200+1,39%40,69K
46.45047.90046.400-1.050-2,21%442,92K
3.7053.7453.68500,00%735,02K
233.500242.000232.500-8.500-3,51%26,73K
127.700135.500127.400-7.100-5,27%938,55K
7.8208.0707.750-20-0,26%203,58K
62.80064.50062.500-1.000-1,57%128,1K
117.600120.100114.600+1.300+1,12%234,64K
12.74013.08012.690-360-2,75%1,77M
24.85025.25024.750-300-1,19%45,9K
15.31015.38014.940+190+1,26%3,31M
11.04011.21010.970-170-1,52%445,42K
8.8008.9008.800-20-0,23%34,76K
1.1831.2521.165-48-3,90%561,96K
1.9501.9821.945-23-1,17%66,2K
4.7854.8454.75000,00%30,22K
8.6908.6908.520+120+1,40%13,23K
24124522900,00%0
11.26011.39011.03000,00%19,43K
4.1354.2854.110-150-3,50%529,92K
7.6607.8207.560+60+0,79%241,93K
3.2703.3603.210+10+0,31%2,45M
12.15012.32012.070-130-1,06%135,78K
44.65048.15038.500+7.100+18,91%6,47M
10.95011.07010.500+430+4,09%332,85K
3.8503.8703.765+40+1,05%184,8K
64.60065.70064.600-1.100-1,67%790
46.45047.90046.050+150+0,32%715
4.4854.6954.310+125+2,87%1,56M
14.70014.81014.410+40+0,27%2,42K
30.95031.25030.650+50+0,16%6,42K
26.45026.80026.250-50-0,19%6,39K
495500492-4-0,80%314,89K
5.4305.4605.220+190+3,63%437,11K
20.45021.00020.250+100+0,49%450
6.4106.4306.320+70+1,10%13,82K
879888866+1+0,11%14,6K
30.55030.95030.200+50+0,16%47,46K
6.8607.0406.860-140-2,00%1,92K
47.15048.05045.25000,00%0
2.1102.2152.09500,00%0
4.4504.6604.425+15+0,34%1,21M
717848714-2-0,28%2,48M
2.4702.5402.465-60-2,37%726,23K
6.2306.3406.100-100-1,58%3,44K
22.95023.60022.000-600-2,55%2,65K
707720698+1+0,14%96,14K
7.7907.8307.40000,00%0
1.6941.7091.690+4+0,24%182,54K
2.0402.0451.971+15+0,74%140,76K
5.3805.5105.380-90-1,65%181,28K
4.3855.0804.030+295+7,21%683,1K
28.75029.95028.700-1.450-4,80%899,83K
489.500507.000478.50000,00%0
1.7011.8481.691+31+1,86%8,03M
8.5008.6308.470-120-1,39%52,45K
600602598-1-0,17%556,74K
27.00027.30026.80000,00%49,03K
12.87012.94012.830-20-0,16%7,53K
8.1508.5008.150+140+1,75%7,39K
101.000104.800100.800-3.800-3,63%459,15K
588594575+5+0,86%175,86K
64.90065.50064.400+200+0,31%2,9K
10.30010.45010.170-90-0,87%13,99K
18.73019.05018.320+30+0,16%2,26K
3.2803.3853.195+60+1,86%1,41M
3.0103.0453.000-10-0,33%192,51K
45.30048.50039.200+5.750+14,54%2,11M
21.95022.50021.550-100-0,45%26,53K
261.500263.000254.500+1.000+0,38%3,27K
1.0801.0831.060+7+0,65%58,91K
9.9409.9909.920-20-0,20%36,45K
3.1453.2153.135-65-2,02%146,78K
7.5507.5807.510+40+0,53%14,11K
47.85049.00047.850-300-0,62%3,93K
2.7002.7202.665-10-0,37%73,37K
5.3405.3805.260-60-1,11%102,4K
2.4352.4602.405-15-0,61%12,04K
44.95045.40044.85000,00%0
21.25021.65021.050-250-1,16%54,36K
652654638+9+1,40%906,02K
13.45013.60013.270-150-1,10%19,2K
1.4831.5251.463-30-1,98%67,2K
8.2508.4007.270+600+7,84%340,55K
1.3091.3141.283+14+1,08%276,12K
9.7109.8509.690-120-1,22%14,94K
173.900174.000171.900+2.500+1,46%57
10.33010.69010.330-400-3,73%86,19K
564575564-5-0,88%94,97K
1.8541.8741.848+3+0,16%238,68K
53.80056.40053.000-2.100-3,76%256,09K
5.1605.2005.000+80+1,57%353,86K
1.1651.1781.161-9-0,77%52,02K
980980970+7+0,72%440,74K
12.84013.00012.810-60-0,47%9,16K
2.5752.5802.510+5+0,19%21,79K
192.200195.900188.000+4.200+2,23%4,64K
827855806-20-2,36%154,85K
1.2001.2391.200-25-2,04%231,06K
4.8955.0104.860-40-0,81%135,48K
2.6902.7052.685+5+0,19%9,6K
4.3004.3404.285+10+0,23%8,25K
5.6805.7905.670-30-0,53%59,32K
19019818200,00%0
8.6008.9408.480+40+0,47%15,38K
2.9252.9252.900+10+0,34%5,38K
18.40018.69018.340-230-1,23%30,99K
20.80021.00020.450+50+0,24%11,2K
18.94020.10017.640+1.360+7,74%12,28M
8.7008.7408.64000,00%9,47K
14.20014.34014.130-10-0,07%31,62K
240.000250.500232.500+7.000+3,00%126,06K
3.1303.4903.055-600-16,09%23,92M
25.45025.75024.950+400+1,60%50,2K
2.2252.2302.215+5+0,23%4,09K
2.6402.6502.615+10+0,38%100,68K
2.0352.0502.015+5+0,25%160,49K
3.7503.7853.585+100+2,74%1,94M
14.72015.15014.680-310-2,06%93,73K
23924221100,00%0
7.7208.0407.610+200+2,66%1,53M
2.0652.0702.040+10+0,49%9,39K
77.20077.40074.600-200-0,26%273
5.0805.2405.060-140-2,68%44,39K