Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Corea del Sud

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Hanon Systems14.90015.25014.800-100-0,67%745,55K08:59:59 
 Kumho Petro Chemical179.500179.500176.500+1.000+0,56%95,59K08:59:27 
 LG Electronics124.500126.000122.500-500-0,40%553,02K08:57:45 
 Samsung Electro-Mechanics155.000156.000153.000-1.500-0,96%454,32K08:58:17 
 Hanall Biopharma20.80020.90020.400+50+0,24%103,23K08:58:28 
 Cheil Worldwide24.60024.70023.900+500+2,07%272,06K08:54:55 
 Daewoong Pharma141.500142.000138.500+500+0,35%15,35K08:58:12 
 Iljin Materials105.500106.00099.900+1.000+0,96%539,76K08:57:24 
 Namhae Chemical13.05013.85012.900-950-6,79%2,12M08:58:33 
 Hanwha Aerospace46.65047.35046.400-450-0,96%497,93K08:58:26 
 Seah Steel Corp131.000132.000128.00000,00%4,80K08:30:11 
 SK Discovery49.20049.35047.950+550+1,13%45,55K08:56:12 
 Ssangyong Motor7.0907.1107.01000,00%016/06 
 TBH Global2.7702.8202.720-15-0,54%29,79K08:30:30 
 Hyundai Mipo Dockyard72.00072.20065.400+7.400+11,46%981,25K08:57:16 
 Hankook Tire Worldwide17.25017.35017.050-100-0,58%57,11K08:49:14 
 Lotte Fine Chemical87.00087.10084.300+1.100+1,28%120,47K08:57:07 
 HMM29.50029.65028.700+550+1,90%2,90M08:59:41 
 Samsung Heavy Industries6.0306.1305.940+80+1,34%6,77M08:59:56 
 Daehan Flour Mills Co162.500162.500159.000+3.000+1,88%3,82K08:40:00 
 Dongkuk Steel Mill Co17.60017.65016.750+500+2,92%558,60K08:57:51 
 Taihan Electric Wire Co2.3302.3402.230+45+1,97%6,17M08:58:38 
 Samsung Fire Marine Insur248.000249.000242.000+3.000+1,22%43,49K08:56:12 
 Hyundai Engineering & Const51.60051.60050.300+1.000+1,98%336,37K08:56:50 
 Hyundai Department86.40086.50082.800+4.000+4,85%324,19K08:59:11 
 Hanjin Heavy Ind. & Const.9.93010.0509.330+270+2,80%130,99K08:44:58 
 Lotte Chemical Corp240.000240.000235.000+2.500+1,05%51,63K08:56:14 
 Hitejinro Holdings15.30015.30014.800+650+4,44%54,63K08:48:24 
 CJ Cheiljedang396.000397.000390.500+2.000+0,51%24,84K08:58:09 
 CJ Korea Express150.000151.000147.500+1.000+0,67%18,69K08:40:00 
 Hana Financial47.30047.50045.850+1.150+2,49%1,10M08:54:07 
 Hyundai Glovis173.000175.500169.000+500+0,29%67,39K08:54:49 
 Iljin Electric Co5.9606.1005.860+110+1,88%792,86K08:41:47 
 Korea Zinc Inc572.000578.000559.000+1.000+0,18%48,11K08:58:40 
 Kukdo Chemical70.90071.50068.000+2.800+4,11%55,15K08:58:16 
 Lotte Shopping106.500106.500103.000+2.500+2,40%58,98K08:59:27 
 SGC Energy Co Ltd49.35049.90049.000+150+0,30%33,65K08:30:12 
 DY Corporation5.4205.4405.330-50-0,91%35,15K08:30:30 
 Sebang Global Battery84.10084.70083.100+200+0,24%27,44K08:51:02 
 HDC10.65010.70010.450+100+0,95%112,70K08:59:33 
 Lotte Chilsung Beverage159.500162.000157.500-500-0,31%15,01K08:48:04 
 Chosun Refractories Co88.30088.40088.000-100-0,11%1,24K08:30:30 
 Hankook Shell Oil280.000282.000280.000-1.500-0,53%0,68K08:30:30 
 Ssangyong Cement7.6307.6707.590-20-0,26%346,12K08:50:31 
 Bukwang Pharm13.40013.50013.300-100-0,74%343,13K08:59:52 
 Dongwon F & B213.000214.000209.500+2.000+0,95%2,74K08:47:47 
 HSD Engine8.0108.0507.600+360+4,71%414,93K08:51:24 
 Hansol Holdings3.8703.8853.85000,00%75,78K08:30:30 
 Hyundai Mobis268.500269.500262.500+4.000+1,51%150,43K08:58:49 
 Hyundai Motor211.000212.000206.000+3.500+1,69%645,30K08:58:03 
 Hyundai Steel45.35045.35043.850+1.000+2,25%482,11K08:59:18 
 Iljin Display3.7303.8203.690-85-2,23%46,04K08:57:29 
 LX Hausys73.40073.40071.700+1.100+1,52%27,28K08:30:28 
 Namyang Dairy421.000424.000412.000+3.500+0,84%1,82K08:30:19 
 SK Innovation256.500257.000248.00000,00%310,81K08:59:20 
 Pan Ocean6.2006.2606.070+60+0,98%3,13M08:59:24 
 Korea Electric Terminal74.50075.40073.300-100-0,13%16,13K08:46:42 
 Samsung Securities48.65048.70047.900+400+0,83%199,73K08:48:46 
 Hanil Cement Co13.35013.55013.300-200-1,48%21,46K08:30:30 
 Isu Chemical Co15.40015.50015.000+150+0,98%338,96K08:53:16 
 Songwon Industrial17.55017.65017.200+250+1,45%63,26K08:40:00 
 KB Financial Group59.10059.30057.600+1.500+2,60%1,91M08:59:57 
 BNK Financial Group9.1709.2408.970+90+0,99%1,35M08:59:12 
 Hyundai Elevator48.30048.75047.550-100-0,21%152,19K08:48:22 
 Amorepacific192.500194.500186.000+6.000+3,22%237,12K08:59:31 
 Chongkundang82.30083.10082.000-300-0,36%2,24K08:53:22 
 Daewonkangup4.3954.4704.270+25+0,57%482,45K08:51:41 
 Dongbu Hitek55.90055.90054.200+1.200+2,19%493,39K08:59:33 
 Dongbu Steel11.70011.70011.100+450+4,00%527,43K08:59:38 
 Ilyang Pharm31.15031.30030.700-200-0,64%43,41K08:44:15 
 Kangwon Land28.90029.05028.400+200+0,70%693,92K08:59:59 
 KPX Chemical58.40058.90058.200-500-0,85%4,37K08:30:07 
 LG Chemicals821.000829.000800.000+3.000+0,37%169,32K08:59:58 
 Lock&Lock Co10.80010.80010.65000,00%52,48K08:56:36 
 SNT Dynamics9.6009.8909.52000,00%86,40K08:30:30 
 Samsung Card35.40035.55035.000+300+0,85%101,87K08:47:10 
 Samsung Life70.40070.70069.40000,00%216,82K08:59:33 
 Samyang Holdings109.000110.000105.000+1.000+0,93%18,97K08:55:30 
 SK Hynix Inc100.000101.50098.300+1.500+1,52%2,93M08:59:30 
 Taekwang Ind1.065.0001.075.0001.051.000+6.000+0,57%0,36K08:43:22 
 Samsung Electronics Co70.20070.60069.500-200-0,28%9,87M08:59:58 
 Daeduck Electronics Co7.2907.3907.27000,00%66,20K08:40:00 
 Samsung Engineering25.25025.75024.900-350-1,37%1,33M08:59:47 
 Daewoo Shipbuilding24.95025.20022.950+1.800+7,78%915,19K08:58:11 
 Donga Socio Holdings110.000110.000107.500+1.000+0,92%5,01K08:30:05 
 SK Networks Co5.2705.2905.160+60+1,15%360,03K08:46:34 
 Hanmi Pharm Co273.000274.000268.000-500-0,18%15,69K08:30:05 
 Mirae Asset Daewoo8.8708.9008.750+30+0,34%892,81K08:58:45 
 Hansol Technics6.7406.8906.680-130-1,89%82,22K08:43:22 
 Amore Group52.70053.10051.300+1.100+2,13%111,32K08:54:48 
 DTR Automotive55.30055.70054.000+300+0,55%22,30K08:58:38 
 Seoyon14.40015.35013.100+1.400+10,77%3,65M08:59:43 
 Hanwha Life3.5803.5803.510+40+1,13%1,47M08:59:35 
 Hyundai Wia87.80088.00083.600+3.500+4,15%296,96K08:59:01 
 NCsoft Corp622.000631.000615.000-6.000-0,96%108,58K08:58:12 
 Samsung SDI733.000738.000718.000-4.000-0,54%192,43K08:57:59 
 SeAH Bestee23.00023.00022.100+400+1,77%88,16K08:57:55 
 Eusu Holdings5.9305.9405.860+10+0,17%34,06K08:40:00 
 Shinhan Financial Group40.50040.80039.900+450+1,12%1,48M08:56:19 
 Lotte34.05034.15033.200+650+1,95%114,88K08:52:22 
 DB Insurance66.40066.90065.600+300+0,45%75,54K08:30:22 
 DL Holdings68.10068.20067.400+100+0,15%39,17K08:56:33 
 Hanwha Solutions43.85043.95042.050+1.000+2,33%842,34K08:57:46 
 Hite Jinro37.20037.30036.150+1.100+3,05%1,09M08:59:22 
 IS Dongseo45.85046.20045.300+150+0,33%81,65K08:40:00 
 KIA Motors84.30084.70082.100+900+1,08%1,03M08:58:28 
 Kolon Corp36.55036.65035.500+400+1,11%40,12K08:47:37 
 Kumho Tire5.5305.5905.290+150+2,79%299,22K08:59:10 
 LG Display17.80017.90017.55000,00%1,30M08:59:27 
 LF Corp19.25019.30018.900+200+1,05%60,37K08:57:34 
 LG Innotek Co200.500201.000195.000+3.500+1,78%159,95K08:57:56 
 Lotte Food387.000388.500384.500+2.500+0,65%0,54K08:30:30 
 Moorim P&P Co4.6504.7154.605-50-1,06%101,19K08:30:30 
 Nexen Tire7.6607.6707.460+110+1,46%96,54K08:40:00 
 OCI Co139.000140.500133.500+3.000+2,21%197,58K08:58:00 
 Pharmicell12.65012.80012.400+100+0,80%291,40K08:59:50 
 Sejong Industrial11.60011.60011.250+300+2,65%346,19K08:59:35 
 SK Telecom309.500318.500305.000-2.500-0,80%1,14M08:58:51 
 S-Oil Corp107.000107.500102.000+5.000+4,90%338,33K08:58:44 
 Stx Engine10.65010.70010.100+500+4,93%38,54K08:30:30 
 YoungPoong727.000729.000710.000+14.000+1,96%1,07K08:30:10 
 LS Industrial Systems62.60062.60061.400+200+0,32%52,88K08:58:01 
 Samsung C&T120.000121.000118.500-500-0,41%162,36K08:57:16 
 Hanjin Heavy Ind Const Holdings4.6404.7304.630-80-1,69%45,75K08:30:23 
 Hansae Co24.70024.80024.000+150+0,61%232,79K08:58:02 
 KT&G Corp82.50083.00082.000+300+0,36%351,02K08:58:34 
 Kyungbang13.25013.30013.000+200+1,53%6,62K08:30:30 
 Poongsan34.10034.20033.250+200+0,59%88,42K08:52:59 
 S&T Motiv Co52.60052.80051.500+300+0,57%22,11K08:54:59 
 Shinsegae260.500261.000250.000+9.000+3,58%98,03K08:51:17 
 Kolon Industries Inc91.30091.90087.800+1.000+1,11%240,41K08:58:00 
 KEPCO Eng & Const72.90074.40066.900+7.800+11,98%2,50M08:59:37 
 Able C&C8.4008.5007.820+480+6,06%161,23K08:56:23 
 Binggrae56.30056.70056.100-200-0,35%11,07K08:30:23 
 Sajodongaone1.3101.3201.28500,00%584,40K08:40:00 
 Handsome43.40044.30043.15000,00%76,10K08:51:20 
 Kis Wire27.50027.70026.900+350+1,29%29,01K08:59:49 
 LG Uplus14.85015.00014.80000,00%1,19M08:45:46 
 Naver Corp402.500413.000401.500-5.000-1,23%460,93K08:59:07 
 Nongshim291.000293.000290.500-500-0,17%8,51K08:30:12 
 S-1 Corp84.70085.00083.70000,00%28,47K08:30:30 
 Tongyang1.6151.6151.565+50+3,19%454,91K08:57:51 
 GS Holdings44.35044.40043.500+450+1,03%138,99K08:56:07 
 CJ Corp100.500100.50097.900+2.100+2,13%47,92K08:59:32 
 Daesang Corp24.30024.40023.900+150+0,62%85,41K08:54:37 
 Hyundai Doosan Infracore9.2709.3308.660+0+0,00%007/10 
 Foosung20.45020.60019.500+200+0,99%1,83M08:59:16 
 GC Corp252.000269.500249.500-18.000-6,67%180,79K08:48:00 
 Huchems26.80026.80025.950+950+3,68%296,09K08:51:20 
 Hwashin9.9009.9509.280+480+5,10%682,61K08:56:09 
 Hyosung105.500106.000104.000-500-0,47%42,95K08:54:51 
 KT Corporation31.30031.90031.000-450-1,42%1,74M08:57:55 
 LG Corp95.00095.70093.700+400+0,42%109,44K08:53:11 
 LS Corp65.80066.00064.600+600+0,92%86,59K08:40:00 
 Motonic11.15011.20010.950+100+0,90%26,51K08:41:04 
 SL Corp34.25035.45033.40000,00%281,63K08:56:50 
 LX International28.55028.70028.100+250+0,88%216,71K08:56:20 
 Korean Air Lines Co31.40031.70030.450+950+3,12%3,55M08:58:53 
 Daekyo4.4104.4204.380-10-0,23%35,74K08:30:30 
 Doosan106.000107.50097.200+9.600+9,96%241,05K08:59:32 
 Hanwha34.45034.50033.200+850+2,53%397,43K08:54:14 
 Ottogi487.000487.500481.500+2.000+0,41%2,02K08:43:43 
 Sindoh33.00033.40032.850-50-0,15%7,76K08:30:25 
 SK Holdings254.000254.500249.000+2.000+0,79%147,75K08:58:52 
 LG Household & Healthcare1.383.0001.389.0001.356.000+18.000+1,32%35,28K08:58:39 
 GS Engineering & Const41.60041.70040.750+350+0,85%241,59K08:59:58 
 Capro4.2804.3354.140+50+1,18%336,26K08:46:07 
 Coway83.30084.00081.400+500+0,60%118,88K08:49:52 
 Kepco23.00023.10022.800+50+0,22%787,34K08:59:53 
 Kisco9.3009.3509.210-40-0,43%48,53K08:30:30 
 Kogas44.20044.75044.100+250+0,57%389,57K08:57:41 
 Halla Holdings Corp51.10051.80049.850+500+0,99%36,79K08:46:41 
 Muhak9.96010.1509.850-290-2,83%84,54K08:30:30 
 Orion16.65016.70016.40000,00%50,30K08:56:56 
 Posco Inc313.000313.500300.500+9.500+3,13%325,82K08:59:09 
 Yuhan61.20061.80060.900-600-0,97%98,04K08:46:28 
 Korea Petro Chem202.000202.500198.500-1.000-0,49%41,93K08:56:47 
 Unid124.000125.500121.000+500+0,40%70,81K08:51:18 
 Posco International22.15022.40021.900-100-0,45%594,92K08:52:15 
 Daewoo Engineering & Const6.6106.6206.490+40+0,61%760,90K08:58:44 
 KCC348.500352.500339.500-3.500-0,99%68,14K08:59:21 
 SKC175.500176.500170.00000,00%339,36K08:59:59 
 STX4.2204.2404.000+5+0,12%52,92K08:56:22 
 Korea Investment Holdings88.00088.70086.600+400+0,46%135,05K08:57:35 
 Korea Shipbuilding & Engineering101.500102.50097.000+4.900+5,07%451,37K08:51:03 
 Industrial Bank Of Korea11.50011.50011.200+250+2,22%1,65M08:59:50 
 Seoul Broadcasting System56.30058.50055.600-2.900-4,90%194,80K08:50:58 
 Doosan Heavy Ind. & Const.25.75025.90023.300+3.150+13,94%44,72M08:59:59 
 NH Invest13.25013.30013.000+150+1,15%760,42K08:40:00 
 Dongwha Pharm16.15016.75016.050-500-3,00%639,56K08:48:54 
 KR Motors Co1.0051.01099400,00%235,57K08:40:00 
 Meritz Fire In28.85029.30028.750-250-0,86%172,99K08:46:44 
 Sungchang Hold2.6602.6702.62000,00%69,89K08:30:21 
 Yuyu Pharma7.6408.0407.570-30-0,39%91,84K08:50:01 
 Ildong Holdings13.80013.85013.450+100+0,73%10,72K08:55:10 
 Dayou Plus1.4451.4751.410+10+0,70%1,24M08:44:58 
 Norooholdings12.45012.50012.30000,00%10,45K08:30:30 
 Hanwha General4.8404.8754.625+140+2,98%799,18K08:48:51 
 Samhwa Paint9.5809.6509.410+80+0,84%16,23K08:30:03 
 Lotte Non-Life1.9151.9201.890+5+0,26%174,68K08:47:23 
 Daedong Ind9.97010.0509.530+400+4,18%207,22K08:43:50 
 Gaon Cable28.95029.05028.60000,00%7,01K08:56:10 
 Samil Pharm8.2108.3408.180-130-1,56%30,22K08:56:06 
 Heungkuk F&M I3.9854.0253.940-15-0,38%49,16K08:59:41 
 Cs Holdings64.80065.70062.900+1.300+2,05%2,19K08:30:30 
 Chunil Express69.30069.40069.100-100-0,14%1,54K08:30:30 
 Ls Networks3.3203.3603.270+30+0,91%88,03K08:40:00 
 Rifa Ind16.70016.70016.400+100+0,60%1,04K08:30:30 
 Hwacheon Mac36.40036.45036.000-100-0,27%1,65K08:30:30 
 Kangnam Jevisco25.40025.50025.100+150+0,59%3,82K08:30:30 
 Bohae Brewery1.0151.0201.005+5+0,50%929,59K08:54:48 
 Union6.5306.6506.410+60+0,93%142,72K08:55:02 
 Chonbang40.20040.40039.35000,00%3,63K08:30:30 
 Korea Cast Pip9.9209.9209.800+120+1,22%44,62K08:30:08 
 Papercorea1.8251.8751.790-35-1,88%86,34K08:56:13 
 Jw Pharmac23.95024.25023.900-250-1,03%25,96K08:30:14 
 Taihan Textile46.05047.30045.950+100+0,22%7,04K08:55:23 
 Manho Rope&Wir21.70021.70021.300+250+1,17%1,93K08:44:48 
 Kukbo Trans2.2052.2502.030+175+8,62%8,64M08:57:40 
 Eugene Inv&Sec3.9303.9503.890+5+0,13%128,01K08:30:30 
 Kumho Electric3.8403.9153.765-25-0,65%102,29K08:30:30 
 Gs Global2.6902.7002.595+75+2,87%936,90K08:47:15 
 Nam Kwang Cons15.80016.05015.550+100+0,64%34,97K08:46:35 
 Bookook Sec24.95025.25024.950-150-0,60%2,42K08:30:30 
 Sangsangin Investment Securities1.2451.2451.205+5+0,40%161,32K08:30:30 
 Paik Kwang Ind5.5905.6405.540+30+0,54%223,09K08:49:13 
 Samsung Pharm6.0006.0205.93000,00%237,34K08:53:31 
 SG Choongbang2.3152.3602.280-20-0,86%91,97K08:30:30 
 Kg Chemical32.15032.35031.50000,00%36,24K08:40:00 
 Tae Won Mulsan5.5205.8005.250+150+2,79%119,63K08:40:00 
 Hyundai Mar&Fi28.40028.80028.100-250-0,87%325,14K08:53:26 
 Byc441.000444.500428.000+9.500+2,20%0,45K08:30:30 
 Sambu Const2.1752.2002.120+70+3,33%1,85M08:55:11 
 Hyundai Motor Securities13.05013.10012.850+100+0,77%74,48K08:40:00 
 Sk Securities9931.005983-7-0,70%4,23M08:56:02 
 Dong Il303.500305.000297.500-3.500-1,14%10,94K08:42:07 
 Cho Bi26.40027.40026.200-1.450-5,21%157,32K08:49:17 
 Cheil Grinding8.6508.6508.50000,00%5,45K08:30:30 
 Kumyang5.3305.4105.220+10+0,19%424,81K08:47:19 
 Dongkook Ind1.0951.1201.060-20-1,79%921,27K08:56:50 
 Shinyoung Sec63.50064.00063.20000,00%3,25K08:46:08 
 Hanyang Sec18.45018.50017.900+250+1,37%34,48K08:40:56 
 Shin Hwa Silup28.60028.60027.450+250+0,88%6,59K08:30:12 
 Aluko4.1104.1253.980+30+0,74%487,70K08:40:53 
 Ts3.5103.5603.365+55+1,59%809,50K08:51:52 
 Sam Hwa Capaci55.20055.30053.700-200-0,36%31,04K08:30:30 
 DL Construction Co29.25029.30028.950+150+0,52%11,66K08:52:59 
 Kisco Holdings19.55019.90019.400-250-1,26%17,50K08:58:42 
 Asia Cement127.000128.500125.50000,00%6,07K08:44:32 
 Vivien Corp3.1753.1903.040+100+3,25%295,55K08:30:30 
 Kyungnong13.70013.80013.450-250-1,79%85,26K08:44:04 
 Korea Ind3.4003.4053.315+25+0,74%101,62K08:57:30 
 Dohwa Engin8.0908.1308.030+130+1,63%30,51K08:40:00 
 Sam Yang T S64.00064.30063.80000,00%5,63K08:40:00 
 Export Packing26.45026.65026.20000,00%18,80K08:44:42 
 Dongsung Pharm9.0109.1508.970-130-1,42%74,78K08:56:38 
 Hanil Iron & S3.3003.4003.260-55-1,64%52,11K08:40:50 
 Asia Paper45.35046.10044.450-250-0,55%37,58K08:58:57 
 Hanjin Trans34.50034.50034.150+100+0,29%14,80K08:50:42 
 Sh E & C1.0751.0801.045+5+0,47%1,73M08:59:40 
 Handok24.05024.30023.950-250-1,03%9,11K08:57:11 
 Bumyang Construction8.3608.5908.310+170+2,08%1,38M08:59:19 
 Century Corporation80.00082.50077.80000,00%016/06 
 Samick Music I1.8301.8351.810+5+0,27%193,47K08:58:23 
 Hwa Sung Ind13.40013.50013.10000,00%29,93K08:45:41 
 Choheung217.000221.500212.500+5.000+2,36%1,65K08:30:30 
 Jeil Pharm17.80017.80017.500-50-0,28%3,16K08:41:23 
 Orientbio1.3451.3451.280+75+5,91%781,20K08:50:04 
 Shinil Electronics Co1.9851.9951.955-5-0,25%792,61K08:57:15 
 Tcc Steel8.5608.6408.420-70-0,81%175,30K08:58:28 
 Kukje Pharma6.2106.2806.110-10-0,16%76,65K08:58:48 
 Bo Lak2.1202.1302.090+10+0,47%142,05K08:52:41 
 Chin Hung Int'2.1902.2052.150+10+0,46%455,59K08:42:16 
 Sam Yung Tradi15.70015.75015.450+150+0,96%7,06K08:42:04 
 Sun L5.6305.6705.560-30-0,53%6,84K08:30:30 
 Miwon Commerci214.000216.500213.500-2.500-1,15%0,86K08:30:30 
 Shin Poong Pap2.8103.0052.720-135-4,58%4,38M08:59:28 
 Dayou A-Tech1.8551.9251.845-5-0,27%7,08M08:59:14 
 TYM2.0702.1052.040+10+0,49%1,05M08:52:25 
 Yoo Sung Ent3.4703.5003.410-20-0,57%40,89K08:42:46 
 Kumho Ind11.95012.05011.800+50+0,42%70,27K08:54:45 
 Hae In5.9806.0105.860+70+1,18%46,71K08:49:08 
 Aprogen Pharmaceuticals1.0201.0301.010+5+0,49%549,59K08:55:30 
 Kolon Globalco26.90027.10025.550+1.350+5,28%97,01K08:56:42 
 Sung Bo Chem4.2954.3204.220+50+1,18%33,43K08:58:43 
 Daewoong33.15033.40032.650+250+0,76%52,86K08:52:28 
 Ilsung Pharm78.50078.60078.200-200-0,25%0,31K08:30:30 
 D I Corp7.6608.0907.460+110+1,46%620,32K08:55:29 
 Ilshin Spinnin113.500116.500113.500-2.500-2,16%4,42K08:58:04 
 Daewon Pharm16.55017.20016.400-550-3,22%238,18K08:54:27 
 Sam Yang Foods84.20085.30081.000+2.800+3,44%47,70K08:48:13 
 Heung A Shippi3.6603.7753.495-15-0,41%2,66M08:54:26 
 Hankook Cosmetics Manufacturing33.30035.90028.650+4.400+15,22%704,02K08:56:54 
 Yuhwa Sec2.8002.8152.78000,00%42,85K08:30:16 
 Yuanta Sec Kor4.5854.6604.520-15-0,33%460,31K08:49:00 
 Yungjin Pharm4.8454.8854.795-20-0,41%245,92K08:30:21 
 Hw Inv&Sec5.5105.6905.350-210-3,67%7,32M08:59:11 
 Daishin Sec20.75020.95020.700-150-0,72%64,20K08:49:44 
 Ihq1.7301.7801.720-35-1,98%1,92M08:40:00 
 Dongwon22.00023.10021.400-1.200-5,17%1.000,00K08:58:53 
 Pang Rim Spinn2.6802.7152.64000,00%114,54K08:59:15 
 Mi Chang Oil77.90078.60077.500-700-0,89%0,71K08:30:30 
 Hansung Ent6.6606.6606.500-40-0,60%10,73K08:54:52 
 Korean Reinsu10.10010.1509.950+100+1,00%453,68K08:58:42 
 Sam Young Chem3.0703.1053.010+5+0,16%142,27K08:30:25 
 Chin Yang Ind6.8106.8806.650+160+2,41%332,32K08:42:43 
 Daehan Synthet139.000139.500138.000+500+0,36%0,24K08:30:30 
 Boryung Pharm14.50014.70014.40000,00%104,98K08:57:20 
 Sajodaerim27.45028.15027.250-650-2,31%18,73K08:30:22 
 Sg710711691+7+1,00%380,04K08:57:02 
 Shinhung16.00016.15015.700+100+0,63%6,77K08:30:30 
 Korea Petroleum Ind12.95013.05012.800+200+1,57%53,83K08:57:59 
 Taeyang Metal1.8101.8201.730+20+1,12%342,86K08:30:30 
 Dongbang Trans4.1104.1904.035-10-0,24%631,14K08:57:54 
 Npc6.7306.8206.510+90+1,36%202,86K08:53:03 
 Nam Sung3.5803.6303.500+5+0,14%335,83K08:54:17 
 Hyundai Pharm5.9506.0405.870-50-0,83%193,17K08:49:53 
 Sebang12.70012.75012.550+50+0,40%24,83K08:45:53 
 Samick Thk11.75011.90011.700-50-0,42%4,76K08:42:05 
 Seoul Food333333327+2+0,60%2,35M08:57:54 
 Samhwa Crown43.20043.30042.950-150-0,35%0,22K08:30:30 
 Kleannara4.6054.6804.565-25-0,54%117,21K08:40:00 
 Hyundai Bngste17.50017.55016.500+200+1,16%41,05K08:57:28 
 Samchully96.00096.00094.600+500+0,52%6,33K08:40:00 
 Cho Kwang Leat56.80056.80055.500+300+0,53%0,54K08:51:29 
 PharmGen Science11.90012.80011.900-350-2,86%625,10K08:48:12 
 Sunny Elec3.9254.0003.835+35+0,90%2,69M08:56:34 
 Duksung16.95017.50016.150+950+5,94%1,83M08:58:04 
 Drb Holding5.8305.9205.730-40-0,68%12,80K08:58:49 
 TWay Holdings1.3151.3201.265+30+2,33%439,69K08:53:35 
 Dongil Ind139.000141.500138.500-2.000-1,42%1,44K08:30:30 
 Cho Kwang Pain8.2408.2708.030+170+2,11%38,33K08:58:03 
 CItech Co Ltd978991977-11-1,11%197,32K08:30:30 
 Hanshin Const19.60019.60019.350+100+0,51%15,79K08:48:36 
 Silla12.85013.00012.650-50-0,39%13,43K08:40:00 
 Sungshin Cemen10.60010.70010.100+350+3,41%130,42K08:49:48 
 Husteel15.55015.60014.800+400+2,64%29,20K08:30:25 
 Pusan Cast Met645660644-15-2,27%417,82K08:58:09 
 Cosmoam&T45.50045.75043.850-250-0,55%533,47K08:59:02 
 Hanchang1.1901.2201.175-25-2,06%344,21K08:30:30 
 Green Cross29.05030.00028.800-700-2,35%92,82K08:49:04 
 Kuk Dong2.6552.6852.600-45-1,67%772,79K08:56:14 
 Monami4.7554.7954.680+30+0,63%62,94K08:56:04 
 Shinsung Tngsn3.8053.9503.775-100-2,56%1,85M08:50:05 
 Cosmo Chem16.80016.80016.050+100+0,60%331,93K08:58:40 
 Korea Air Svc50.90051.00048.850+1.950+3,98%17,26K08:51:16 
 Hyundai Green Food9.8609.8709.580+230+2,39%246,82K08:58:34 
 Samjin Pharm25.95026.40025.800-450-1,70%26,76K08:46:29 
 SPC Samlip78.80078.90077.200+1.200+1,55%6,75K08:54:38 
 Samyoung Elec12.45012.60012.250-100-0,80%60,56K08:30:13 
 Nexen5.0005.1004.985-20-0,40%15,66K08:30:30 
 Crown Confec9.0709.1508.900-50-0,55%16,01K08:44:28 
 Daelim B&Co7.2607.2807.060+50+0,69%23,58K08:41:01 
 Shinyoung Waco118.500118.500117.000+500+0,42%0,24K08:30:30 
 Poongsan Holdi29.60029.65029.200+50+0,17%7,85K08:59:44 
 Wonlim21.15021.70020.800-550-2,53%3,92K08:40:00 
 Huneed Tech7.5007.5907.350+80+1,08%50,11K08:59:59 
 Korea Line2.8702.8952.800+45+1,59%1,44M08:58:51 
 Dongbu15.30015.35015.050+50+0,33%71,04K08:47:08 
 Dongwon Ind234.500234.500227.000+4.500+1,96%2,19K08:30:26 
 Hwaseung Industries7.1407.2007.05000,00%168,97K08:55:59 
 Sajo Oyang9.9309.9309.790+80+0,81%11,64K08:40:00 
 Sam-A Aluminiu27.55027.80026.600-300-1,08%190,43K08:59:21 
 Kec Holdings1.5801.6351.550-70-4,24%1,42M08:50:01 
 Jeju Bank6.6006.7206.550+80+1,23%151,09K08:47:12 
 Daewon Cable2.0402.0401.935+75+3,82%972,93K08:58:01 
 Daegu Dept Sto11.05011.10010.750+150+1,38%10,26K08:30:30 
 Hyundai Cement31.40031.40030.400+400+1,29%10,95K08:57:37 
 Inscobee3.5403.5403.390+85+2,46%1,02M08:59:37 
 Daelim Trading3.7353.7703.665+30+0,81%4,94K08:30:30 
 Samsung Climat16.10016.30015.350+600+3,87%62,71K08:40:00 
 Young Poong Pa7.2607.4907.200-220-2,94%297,25K08:59:08 
 Ak Holdings27.00027.10025.900+750+2,86%23,22K08:30:30 
 Taekyung Chem13.05013.15012.850+50+0,38%79,09K08:49:26 
 Woosung Feed30.00030.30029.55000,00%5,11K08:58:39 
 Gs Retail32.50032.60032.200-50-0,15%192,01K08:58:15 
 Ilshinstone2.7952.8252.760-100-3,45%1,76M08:59:59 
 Mirae ING541543531+2+0,37%357,54K08:48:17 
 Sajo Ind48.00048.65047.900-500-1,03%7,51K08:49:22 
 Byuksan3.7303.7503.625+60+1,63%216,33K08:58:20 
 Korea Steel3.0453.0502.955+35+1,16%284,02K08:59:56 
 Aprogen KIC1.8051.8401.775+35+1,98%1,40M08:58:17 
 Sempio Foods45.05045.55044.750-500-1,10%2,12K08:30:08 
 Dongbang Agro7.5007.5407.450-40-0,53%10,75K08:30:30 
 Seondo Electri4.6104.7704.575-190-3,96%585,11K08:57:58 
 Polus BioPharm2.8652.9452.86000,00%016/06 
 Isupetasys3.9154.1853.835-115-2,85%1,40M08:56:20 
 F F42.05044.40042.050-900-2,10%233,49K08:58:36 
 Korea Circuit14.75015.00013.750+900+6,50%989,01K08:57:44 
 Pan-Pacific2.9403.2202.915-405-12,11%6,94M08:58:27 
 Daidong Elec6.9506.9606.750+100+1,46%6,19K08:30:23 
 Eagon Ind14.25014.30013.900+200+1,42%177,81K08:59:52 
 Ni Steel4.1404.2003.985+95+2,35%73,70K08:52:14 
 Namsun Alumini3.0503.0552.995+25+0,83%994,75K08:59:56 
 Moonbae Steel4.3254.3354.175+65+1,53%117,37K08:40:27 
 Suheung Capsul48.00048.05047.000+500+1,05%14,31K08:47:09 
 Iljeong Ind21.25021.30021.000+100+0,47%1,97K08:49:54 
 Meritz Sec4.8904.9204.835-30-0,61%687,02K08:51:59 
 Willbes1.9651.9951.845+70+3,69%952,59K08:55:39 
 Anam Electroni2.3652.3902.310+20+0,85%476,28K08:49:52 
 Youlchon Chem22.70022.70022.150+250+1,11%42,42K08:59:55 
 Hotel Shilla91.60091.70089.400+2.200+2,46%417,14K08:56:19 
 Kumbi69.50071.20068.200+1.300+1,91%0,89K08:46:15 
 Hanmi Science59.30059.50057.800+300+0,51%51,56K08:44:45 
 Dong Yang Pipe1.4551.4751.44000,00%636,03K08:54:40 
 Kctc6.6706.7506.610+40+0,60%190,69K08:40:00 
 Kyung In Elect27.60028.20027.550-500-1,78%2,81K08:30:30 
 Simpac8.0808.1707.750+90+1,13%233,27K08:58:37 
 Hansol Csn4.8104.8504.650+165+3,55%2,54M08:59:44 
 Daiyang Metal5.3305.3705.250+30+0,57%225,68K08:51:31 
 Moorim Paper2.8552.8802.800+50+1,78%136,86K08:30:30 
 Hanssem116.500116.500108.500+4.500+4,02%108,59K08:57:40 
 Shinwon3.5203.6753.520-375-9,63%14,23M08:59:49 
 Kwangdong Phar7.8907.9207.820+10+0,13%45,97K08:30:18 
 Charm Engine1.2451.2651.210+20+1,63%124,05K08:49:05 
 Daewoo Elec Co3.1453.1903.050+40+1,29%4,82M08:51:07 
 Taeyoung Const11.20011.30011.050+50+0,45%73,16K08:30:30 
 Kc Green Holdi5.3305.3505.120+260+5,13%156,83K08:47:00 
 Kyung Dong Navien65.90066.40065.000-500-0,75%34,48K08:43:12 
 Han Chang Pape2.1502.1502.105+10+0,47%503,55K08:47:01 
 Samwha Electri30.15030.60029.850+100+0,33%16,18K08:48:26 
 Sam Jung Pulp30.05030.10029.850-100-0,33%0,68K08:41:10 
 Kp1.8351.8901.795-10-0,54%914,86K08:51:36 
 Youngone Holdi47.30047.35046.650+150+0,32%12,09K08:59:13 
 Korea Refract4.0404.0804.020-40-0,98%35,49K08:59:36 
 Woori Investment9991.015972+34+3,52%31,41M08:59:56 
 Korea Flange2.9002.9002.840+45+1,58%57,69K08:40:00 
 Hansol Pns2.2102.2152.150+25+1,14%73,18K08:30:30 
 Jico98398994900,00%016/06 
 Wellbiotec Co. Ltd.1.7901.8701.790-20-1,10%433,11K08:30:20 
 Chinyang Poly4.0904.1404.040+30+0,74%86,91K08:46:44 
 Hwacheon Machi2.5852.5902.540-5-0,19%49,09K08:46:19 
 Pyung Hwa Hldg5.2105.2305.140+10+0,19%17,92K08:30:30 
 Firstec2.1852.1952.120+30+1,39%198,62K08:55:32 
 Samho Dev5.1705.2605.170-10-0,19%25,50K08:52:15 
 GeneOne Life Science26.75026.90026.100-150-0,56%334,98K08:59:25 
 Enex2.5102.5352.405+80+3,29%578,18K08:58:47 
 Cj Seafood3.9703.9803.905+25+0,63%91,97K08:30:28 
 Samwha Elec3.7703.8003.720+10+0,27%8,55K08:30:30 
 Tailim Packaging4.2804.3254.205+30+0,71%316,05K08:57:51 
 Seong An78779578100,00%016/06 
 Uni Chem1.4451.4501.42500,00%207,49K08:30:23 
 Busan Ind124.500126.000124.000-2.500-1,97%5,75K08:30:19 
 Galaxia SM2.3852.4652.370-15-0,63%664,36K08:57:45 
 Hannong Chem19.25019.70018.85000,00%649,04K08:59:42 
 Y2 Solution3.7203.8703.71000,00%016/06 
 Han Shin Mach4.7054.9404.200+885+23,17%75,42M08:59:53 
 Hyundai Corp19.10019.45018.75000,00%54,16K08:57:41 
 Shinsung E&G2.3752.4402.360-25-1,04%1,95M08:57:54 
 DB INC1.0201.0301.005-5-0,49%609,33K08:55:08 
 Young Heung I&1.0951.1051.070+15+1,39%221,67K08:30:30 
 Ascendio2.0352.1902.030-70-3,33%348,25K08:56:59 
 Keyang Elec Ma4.6404.7404.570-50-1,07%128,67K08:45:19 
 Yeong Hwa Meta2.0002.0401.92000,00%850,06K08:58:44 
 Kyungdong Gas37.60037.70036.850+200+0,53%2,91K08:30:30 
 Douzone Bizon100.000102.00095.900+4.300+4,49%262,77K08:56:22 
 Central Insight4.1454.1804.00500,00%016/06 
 Kyungin Synthe7.2907.3507.160+20+0,28%193,56K08:50:07 
 Monalisa4.0604.0603.945+65+1,63%109,35K08:47:37 
 Dae Chang2.1252.1702.055+30+1,43%766,19K08:57:16 
 Sewoo Global3.0103.1602.915-170-5,35%1,41M08:40:00 
 Il Sung Const6.8307.2406.670+160+2,40%5,49M08:58:26 
 Hwaseung2.9502.9752.810+95+3,33%1,02M08:59:52 
 Kyeryong Const36.20036.55035.800-100-0,28%28,28K08:48:22 
 Camus Engineering & Construction2.8952.9702.835-25-0,86%1,57M08:42:51 
 Gmb Korea6.8106.9106.670-150-2,16%119,44K08:57:22 
 Han Express6.2006.2006.060+30+0,49%31,24K08:30:30 
 Dae Young Pkg2.6152.6802.58500,00%4,94M08:59:34 
 Kumkang Kind7.9508.0407.890-70-0,87%23,92K08:30:13 
 Youngbo Chem4.3254.3254.20500,00%18,25K08:30:30 
 Kukdong Oil &4.5054.5254.350+50+1,12%313,25K08:41:42 
 Taekyung BK5.6405.6605.480+80+1,44%128,80K08:40:00 
 Hansol Chemica339.000341.500327.000-3.500-1,02%59,51K08:59:32 
 Sajo Seafood5.2505.3605.250-100-1,87%36,75K08:41:18 
 Halla Eng&Cons5.7505.7705.520+80+1,41%198,22K08:51:12 
 Dongwon System57.10058.30056.000-1.000-1,72%60,99K08:40:00 
 Sungmoon Elect2.6152.6802.580-90-3,33%136,64K08:56:44 
 In The F1.7051.7651.695-105-5,80%807,25K08:59:10 
 E-Starco3.5253.7853.505+115+3,37%1,40M08:48:10 
 Daechang Forgi7.3907.5007.350-140-1,86%20,07K08:40:16 
 Automobile &Pc2.0902.1702.050-80-3,69%154,62K08:57:16 
 Busan City Gas84.30084.50084.30000,00%2,77K08:30:30 
 Yesco38.75039.00038.300-50-0,13%0,57K08:48:38 
 Thelma Therapeutics9.8009.9009.60000,00%016/06 
 Curo520526507+8+1,56%904,26K08:52:09 
 Iljin Holdings7.1607.4506.800+310+4,53%2,11M08:53:40 
 Tae Kyung Ind6.4006.4406.270+100+1,59%124,54K08:42:28 
 Dae Hyun2.9603.0152.895-25-0,84%631,71K08:51:40 
 Hansae Yes248.3708.4308.230+50+0,60%21,34K08:57:09 
 Whanin Pharm18.20018.50018.050-300-1,62%23,26K08:59:21 
 Shindaeyang Pa88.30088.80086.000+600+0,68%6,32K08:30:30 
 DB Financial Investment7.2507.3207.160-20-0,28%79,68K08:40:00 
 Daesung Holdin43.05043.30042.000+550+1,29%88,27K08:30:30 
 Fursys38.65039.15038.050-150-0,39%2,26K08:30:30 
 Woongjin2.3252.3952.195+140+6,41%1,81M08:40:00 
 Kwang Myung El3.2803.3553.255+5+0,15%1,96M08:57:10 
 Myungmoon Phar5.9906.0305.850+130+2,22%698,63K08:58:47 
 Wooshin System6.6807.1606.060+360+5,70%8,25M08:59:23 
 Seoul City Gas166.000167.500164.000+2.000+1,22%2,01K08:40:38 
 Soosan Heavy I2.7802.7952.730+30+1,09%171,06K08:58:29 
 Pulmuone Holdi17.55017.75017.300+300+1,74%81,06K08:58:42 
 Auk Corp3.1603.2553.160-60-1,86%546,19K08:59:37 
 E155.60056.50054.000+1.100+2,02%12,68K08:49:28 
 Hankuk Carbon12.75012.75011.550+1.100+9,44%3,46M08:58:58 
 Choil Aluminum2.4402.4802.31000,00%4,85M08:58:40 
 Dongwon Metal9991.010998-11-1,09%112,77K08:30:30 
 Sk Gas143.500145.000142.00000,00%10,82K08:50:55 
 Shinpoong Phar58.60058.90057.50000,00%273,51K08:59:59 
 Thn4.4954.5704.350-45-0,99%1,02M08:58:48 
 Seah Spe Steel16.15016.30015.95000,00%8,54K08:30:26 
 Hitron Systems4.0504.4953.855+220+5,74%591,47K08:43:33 
 KidariStudio Inc16.65018.80016.450-1.800-9,76%1,05M08:58:39 
 Asiana Airline24.10024.60023.050+1.050+4,56%1,31M08:58:59 
 Seowon2.2052.2202.145+40+1,85%436,68K08:52:16 
 Sewon Precisio18.90019.00018.65000,00%016/06 
 Samwon Steel3.3403.3503.285+40+1,21%20,40K08:50:38 
 Mhethanol11.95012.55011.600-500-4,02%203,22K08:53:31 
 Korea Eng Cons7.5407.6107.340+140+1,89%25,16K08:57:46 
 Dongnam Chem64.80065.10064.800+200+0,31%2,95K08:30:01 
 Daou Tech23.35023.45023.05000,00%80,81K08:30:18 
 Inzi Controls17.65017.90017.250+400+2,32%190,80K08:58:48 
 Infac16.90016.95016.100+400+2,42%110,24K08:49:18 
 Sc Engineering4.0604.1604.01000,00%169,01K08:53:48 
 Wiscom3.9354.0003.890-25-0,63%30,86K08:44:27 
 Dcm21.55021.70021.250+150+0,70%31,60K08:30:30 
 Kolmar Holding24.05024.05023.350+400+1,69%49,47K08:59:45 
 Dae Won Chem5.6505.7105.410+80+1,44%2,25M08:56:18 
 Duck Yang Ind3.3503.3503.180+175+5,51%558,89K08:58:28 
 Sjm Holdings3.8953.9003.815+65+1,70%11,58K08:30:30 
 Mirae13.75013.95013.550+250+1,85%17,51K08:51:59 
 Jayjun Co1.1951.2151.140+35+3,02%339,03K08:49:56 
 Hansol Homedec1.9952.0301.910+50+2,57%8,32M08:56:49 
 Lee Ku Ind4.0704.0803.960+60+1,50%377,22K08:58:17 
 Han Kook Steel6.0506.3005.600+430+7,65%679,33K08:40:22 
 Dpc15.35016.25015.250-950-5,83%1,83M08:59:47 
 Bookook Steel4.7904.8404.680+5+0,10%277,01K08:40:00 
 Maniker43447543400,00%018/10 
 Seha1.8901.8901.840+5+0,27%274,20K08:52:58 
 Donga Geologic18.80019.00018.600+50+0,27%27,42K08:40:00 
 KC Co23.10023.15022.100+600+2,67%67,87K08:54:05 
 Ktb Invest&Sec6.7006.7206.510+30+0,45%151,87K08:53:28 
 Kyobo Securiti8.9308.9508.800+80+0,90%115,86K08:40:00 
 Dong Won Fish9.4909.7509.490-260-2,67%39,78K08:53:36 
 BK Tops3.9103.9703.815+55+1,43%70,01K08:40:00 
 Shinsegae Inte176.000176.500171.000+4.000+2,33%22,02K08:51:57 
 Shinsegae Food91.40091.60090.200+1.100+1,22%5,09K08:30:28 
 Comtec Sys956960941+13+1,38%573,31K08:59:53 
 Lotte Tour Dev21.20021.35020.600+550+2,66%568,74K08:52:36 
 Hwang-Kum Stee9.3609.6509.150+120+1,30%205,10K08:30:30 
 Feelux3.0703.1003.030-10-0,32%580,42K08:56:26 
 Jahwa Electron19.50019.80018.400+1.050+5,69%441,05K08:43:50 
 Chasys1.3751.3951.36500,00%62,84K08:49:07 
 United Pharm47.25047.65046.850+200+0,43%43,97K08:44:03 
 Shinsegae Cons39.50039.65038.600+500+1,28%4,86K08:30:30 
 Nice17.65018.05017.650-350-1,94%46,56K08:59:58 
 Incheon City G29.45029.50028.850+400+1,38%2,50K08:45:12 
 GⅡR6.4906.5706.450-80-1,22%75,35K08:42:06 
 Baiksan8.1308.2707.910+180+2,26%163,51K08:48:30 
 Shinsegae I&C225.000227.000215.000+10.000+4,65%13,75K08:55:22 
 S&T Holdings18.40018.55018.050+200+1,10%15,52K08:40:00 
 Farmsco6.2906.3706.17000,00%40,20K08:30:30 
 Yg Plus Inc7.7807.9907.620+320+4,29%5,92M08:56:13 
 LG HelloVision7.3207.3807.140+120+1,67%379,88K08:50:11 
 Gwangjushinseg196.000198.500192.000+2.000+1,03%0,58K08:30:25 
 Hana Tour86.70086.70082.400+5.300+6,51%262,30K08:59:58 
 Kiwoom108.000109.000106.00000,00%52,40K08:55:37 
 Sangsin Brake4.5904.6154.475+70+1,55%134,86K08:50:10 
 Hanmi Semicon30.65030.80029.500+100+0,33%176,78K08:56:33 
 Jooyontech1.2101.2951.210-90-6,92%2,87M08:46:16 
 Kss Line11.20011.30011.000+100+0,90%22,43K08:30:30 
 Cosmax18.10018.20017.800+300+1,69%13,62K08:57:16 
 Union Materials3.3353.4553.255+45+1,37%679,66K08:56:59 
 Korea Aerospac31.35031.65031.250-250-0,79%513,74K08:58:27 
 Woojin Plaimm4.5754.6754.430+5+0,11%31,94K08:30:18 
 Kepco Plant S&44.20045.20043.500+1.250+2,91%993,75K08:59:26 
 Chin Yang Chem4.3504.3554.165+160+3,82%155,03K08:52:58 
 Kt Skylife10.20010.25010.100+50+0,49%33,78K08:54:12 
 Hanmiglobal10.75010.90010.600-50-0,46%37,10K08:45:43 
 Hyundai Home Shopping Network72.50072.60071.500+500+0,69%13,88K08:47:45 
 Posco C&C Stl59.80060.00058.100+900+1,53%57,43K08:56:03 
 Seah Holdings116.000119.000115.00000,00%0,59K08:43:46 
 Development Advance Solution5.2905.3405.130+20+0,38%34,50K08:43:21 
 Ktcs2.6852.7452.670-20-0,74%114,23K08:56:58 
 Ktis2.5652.5852.550-5-0,19%78,35K08:30:27 
 Ckd Bio42.95043.75042.150-350-0,81%20,45K08:40:00 
 Savezone I C3.2603.2703.21000,00%33,35K08:48:47 
 Samsung Publis34.85036.25034.100-350-0,99%36,35K08:46:53 
 SK Rent A Car12.00012.10011.700+300+2,56%87,90K08:56:28 
 Daeho Al3.7553.7853.730-15-0,40%81,42K08:30:30 
 Mk Trend5.6305.7405.50000,00%60,57K08:43:59 
 Dsr Wire7.0107.2406.740-290-3,97%424,27K08:58:05 
 Histeel3.3953.3953.300+75+2,26%65,57K08:30:30 
 Korea District Heating42.35042.60042.000-50-0,12%3,11K08:30:30 
 Lotte Himart28.50028.70028.250+100+0,35%39,49K08:53:58 
 Koas1.2451.3001.240-65-4,96%261,62K08:50:46 
 Stx Heavy Indu5.1905.1904.875+90+1,76%132,89K08:59:19 
 Uangel5.3805.4505.260+100+1,89%295,18K08:42:11 
 Nongshim Holdi78.30078.60077.600-100-0,13%1,86K08:58:16 
 En33.4603.5053.395-40-1,14%207,46K08:58:56 
 Saeron Auto5.6505.7605.500-120-2,08%10,00K08:58:06 
 Uniquest10.15010.15010.000+50+0,50%56,85K08:55:46 
 Telcoware11.15011.15011.050-100-0,89%3,23K08:30:30 
 CJ CGV31.80031.90030.650+950+3,08%831,61K08:58:43 
 Hyundai Livart Furniture16.40016.50016.200-50-0,30%23,14K08:57:18 
 Huvis10.05010.1009.890+120+1,21%49,67K08:52:38 
 Iljin Diamond38.80039.10038.200+100+0,26%44,76K08:43:54 
 Fila Korea39.00039.10038.000+600+1,56%345,62K08:59:57 
 Tongyang Life7.0507.2107.000-120-1,67%438,36K08:53:56 
 Kpx Green Chem11.25011.30010.600+550+5,14%969,63K08:57:05 
 Daehan Steel19.35019.40018.500+200+1,04%117,74K08:43:32 
 Dongyang Expre21.45021.50021.100+250+1,18%2,18K08:30:30 
 E-World2.4802.4802.390+70+2,90%265,13K08:58:15 
 Daesang Holdings10.00010.0509.89000,00%46,76K08:58:54 
 Nk1.1201.1301.100+10+0,90%184,47K08:30:26 
 Jindo3.3703.3703.240+125+3,85%39,40K08:47:36 
 Macq Kor Infr13.30013.35013.100+200+1,53%1,11M08:53:13 
 Hyundai E P6.0506.0805.95000,00%104,06K08:57:55 
 Pyung Hwa Ind2.2002.2152.120+40+1,85%698,55K08:57:25 
 Noroo Paint10.05010.1509.880+170+1,72%41,52K08:46:53 
 MetaLabs1.0851.1101.055+15+1,40%200,26K08:40:00 
 Sewon E&C878889873-5-0,57%522,57K08:55:09 
 Dic5.5605.6305.480+30+0,54%361,58K08:45:51 
 Kec3.3753.3803.200+25+0,75%12,96M08:59:33 
 Kpx Holdings65.80065.90065.50000,00%0,72K08:30:30 
 Kishin Copr4.3404.3554.295+10+0,23%19,60K08:47:49 
 E Inv & Dev398402390+13+3,38%21,53M08:54:45 
 Hyungji Elite4.0754.3404.030+130+3,30%1,33M08:53:26 
 Hyosung Itx19.20019.55019.050-150-0,78%6,87K08:30:30 
 Woongjin Thinkbig3.4703.5353.400+25+0,73%340,10K08:57:46 
 Jw Holdings3.7703.8453.770-15-0,40%39,66K08:30:30 
 Visang Educati8.2008.2908.09000,00%30,36K08:30:23 
 Chinyang Hold3.2103.2103.135+75+2,39%217,31K08:40:00 
 SNTEnergy23.15023.85022.700+650+2,89%98,92K08:41:55 
 Sbs Media Hold2.1502.3452.105+60+2,87%6,62M08:59:47 
 InBioGen Co Ltd3.4453.5503.440-105-2,96%491,48K08:55:29 
 Dongsung Corp5.8205.8405.740-10-0,17%38,30K08:30:26 
 Sbw787825681+96+13,89%197,93M08:59:59 
 Reyon Pharm53.60056.70053.100-800-1,47%701,03K08:59:44 
 Woojin9.47010.0509.430+270+2,93%5,44M08:58:45 
 Msc141.500143.000135.500+4.000+2,91%2,06K08:30:05 
 Conbuzz34537233800,00%016/06 
 Youngone46.05047.45045.050+200+0,44%156,47K08:56:51 
 Gkl17.30017.30016.800+450+2,67%351,87K08:59:38 
 Daesung Energy10.25010.75010.200-100-0,97%1,13M08:58:40 
 Wooridul Life1.5651.5701.53500,00%160,68K08:45:45 
 Kc Cottrell7.3807.4207.130+320+4,53%233,31K08:48:23 
 Chosun Welding107.500107.500101.500+4.500+4,37%5,20K08:48:16 
 Imarketkorea11.05011.10010.850+150+1,38%72,88K08:52:52 
 Hankook Cosmet10.55011.3509.540+920+9,55%867,82K08:56:09 
 SJM Co5.0005.0404.830+170+3,52%83,71K08:57:46 
 Hyundai Hcn4.9104.9804.805+80+1,66%528,83K08:57:20 
 Daesung Ind5.4905.6405.110+430+8,50%5,80M08:57:13 
 Intergis3.8803.9403.750+115+3,05%331,35K08:57:22 
 Korea Electronic Power Industrial Development17.35018.40017.150+600+3,58%8,96M08:59:38 
 Miwon Chemical80.50080.50080.200+100+0,12%0,08K08:30:30 
 Sidiz67.00067.60066.600-100-0,15%0,53K08:43:47 
 Sunjin13.40013.70013.050-50-0,37%76,11K08:49:57 
 Meritz Financi32.90033.70032.350-600-1,79%101,09K08:51:36 
 Kolon Plastics17.00017.30016.200-50-0,29%1,01M08:59:15 
 Dgb Financial10.75010.85010.500+100+0,94%486,99K08:53:56 
 E-Mart168.500170.000165.500+2.000+1,20%131,78K08:55:38 
 Kwang Hee Real Estate11.05011.05010.750+150+1,38%11,05K08:30:26 
 Kolonmaterial3.0753.2353.00000,00%002/08 
 Ktop Reit1.5101.5301.500-20-1,31%272,90K08:59:13 
 Samyang Cor71.50071.90069.700+900+1,27%20,61K08:57:56 
 Hi Gold Ocean 3 Ship Invest2.4502.4552.440+5+0,20%11,43K08:30:30 
 Dsr7.2507.6506.910-410-5,35%591,54K08:59:09 
 Badaro No193.1853.2353.135+50+1,59%158,91K08:30:30 
 Aekyung Petrochemical14.35014.50014.05000,00%202,88K08:57:53 
 Hankook Tire43.15043.35042.000+100+0,23%134,25K08:40:00 
 Korea Kolmar47.45047.55046.100+750+1,61%115,80K08:55:37 
 Drb Industrial8.5508.6308.410-80-0,93%17,46K08:40:53 
 Dong-A St73.40074.00072.70000,00%8,45K08:44:08 
 Hi Gold Ocean2.6802.6902.675+5+0,19%80,83K08:30:30 
 Jb Financial9.0609.1108.950+70+0,78%516,58K08:51:35 
 Hanjinkal57.30058.00056.000+800+1,42%57,14K08:54:39 
 Nhn Entertain74.50075.50074.100-100-0,13%51,45K08:51:52 
 Asiacement125.000125.500120.500+2.500+2,04%7,97K08:43:11 
 Singsongholdin5.3805.4905.310+110+2,09%72,10K08:30:22 
 Hyundai-Rotem23.60023.65023.100-100-0,42%631,22K08:56:44 
 Chong Kun Dang Pharma118.000118.500116.50000,00%17,16K08:46:43 
 Finebesteel3.4703.6503.405+25+0,73%560,52K08:30:02 
 Cuckoo Electr23.55023.85022.950+250+1,07%32,98K08:47:02 
 BGF5.8305.9205.780-10-0,17%267,62K08:59:08 
 Cosmax Inc131.000133.000129.00000,00%76,47K08:58:39 
 Seoyon E Hwa7.6807.7507.330+350+4,77%163,70K08:47:17 
 Mando Corp63.50063.90061.400+800+1,28%269,26K08:56:46 
 CS Wind Corp70.20070.50068.500+600+0,86%173,33K08:58:59 
 Hansol Paper Co Ltd14.95015.15014.900-150-0,99%82,69K08:40:00 
 Samsung SDS Co Ltd157.000158.000154.000+1.500+0,96%52,21K08:47:38 
 Dynamic Design498509490-12-2,35%690,45K08:53:07 
 SK D&D Co Ltd31.85032.00031.300-150-0,47%24,55K08:45:23 
 Kyongbo Pharmaceutical Co Ltd10.35010.45010.250-50-0,48%25,32K08:40:00 
 Mirae Asset Life Insurance Co Ltd4.4554.4704.43500,00%43,30K08:52:50 
 Tonymoly Co Ltd7.3807.4906.900+510+7,42%130,46K08:54:02 
 Innocean Worldwide Inc60.90061.00060.100+200+0,33%18,60K08:30:30 
 Dong Il Steel MFG Co Ltd3.5903.9403.420+170+4,97%472,09K08:59:09 
 I Controls12.05012.10011.900+50+0,42%4,32K08:30:30 
 LIG Nex1 Co Ltd46.40047.30046.000-350-0,75%71,54K08:44:07 
 AJ Networks Co Ltd5.6305.6805.580-70-1,23%55,07K08:30:25 
 Jeju Air Co Ltd22.90022.95021.200+1.650+7,76%301,44K08:59:34 
 Hyundai C F Inc13.30013.35013.150+50+0,38%19,04K08:53:06 
 Kumho HT Inc2.1902.2202.135+55+2,58%675,34K08:50:54 
 Sejin Heavy Industries Co Ltd6.2706.3706.100+170+2,79%173,44K08:47:33 
 Its Skin Co Ltd22.70023.50021.000+1.700+8,10%222,56K08:57:56 
 JS23.05023.45021.600+700+3,13%352,46K08:56:29 
 Samil C S10.70010.85010.550-50-0,47%12,85K08:40:00 
 Posco Chemical150.500151.500144.000+2.500+1,69%534,25K08:59:44 
 Dongsuh34.80034.95031.550+3.550+11,36%908,81K08:59:29 
 Korea Real Estate2.3702.3902.335+5+0,21%591,30K08:59:07 
 Kakao126.000127.500123.500-1.500-1,18%2,30M08:59:49 
 Jcontentree64.00068.00063.100-3.300-4,90%545,86K08:59:43 
 Celltrion216.500220.000215.000-3.000-1,37%327,89K08:58:55 
 PI Advanced Materials51.60055.80051.300-3.700-6,69%324,73K08:49:09 
 DoubleU Games64.20067.90063.800-2.400-3,60%1,06M08:59:59 
 Haesung DS45.50045.70044.050+1.450+3,29%214,82K08:56:33 
 Korea Asset4.4404.4554.19000,00%189,85K08:59:16 
 Dual Co4.8304.8504.690-20-0,41%294,17K08:58:13 
 Sempio Foods46.65047.00046.250-200-0,43%6,96K08:50:56 
 Il Dong Pharma14.30014.40014.050+100+0,70%26,50K08:30:30 
 LS Cable & System Asia8.7408.7708.540+40+0,46%55,32K08:50:56 
 Hwaseung Enterprise17.65018.00017.450-150-0,84%124,71K08:57:07 
 Yong Pyong Resort6.2506.2805.950+290+4,87%848,72K08:50:16 
 Haitai Confectionery and Foods8.4208.5108.340-60-0,71%18,48K08:30:20 
 NS Shopping14.65015.75014.250+50+0,34%122,69K08:59:40 
 Mode Tour REIT4.5254.6004.465+45+1,00%29,37K08:30:30 
 DY Power13.05013.10012.750+150+1,16%45,41K08:30:19 
 Jw Life Science16.25016.25015.900+250+1,56%25,31K08:50:44 
 Samsung Biologics877.000879.000861.000-3.000-0,34%39,58K08:56:08 
 Doosan Bobcat Inc38.75038.75037.550+650+1,71%104,74K08:56:35 
 Hands Corp5.5505.6105.530-60-1,07%9,55K08:40:46 
 Hojeon14.15014.20013.700-50-0,35%127,71K08:43:28 
 Dentium71.30072.20070.600-500-0,70%23,20K08:48:41 
 Crown Confectionery10.65010.80010.350+150+1,43%58,50K08:30:10 
 Hyundai Heavy Industries65.00065.50062.400+2.300+3,67%312,01K08:58:24 
 Hyundai Electric & Energy23.05023.10022.550+200+0,88%232,80K08:57:01 
 Hyundai Construction41.25041.70041.000-550-1,32%70,87K08:59:36 
 Netmarble Games127.000130.000125.500-2.000-1,55%157,22K08:59:30 
 Kyungdong City Gas24.50024.50023.800+500+2,08%13,20K08:30:30 
 Miwon Specialty Chemical221.000222.000217.000+2.000+0,91%0,94K08:30:30 
 Orion124.000126.000123.500-1.500-1,20%47,72K08:57:31 
 Jeil Pharma34.70035.00034.400-150-0,43%9,39K08:30:30 
 TAPEX INC72.60074.00071.600-1.400-1,89%24,79K08:49:34 
 Samyang Packaging28.20028.45027.900+150+0,53%15,55K08:53:46 
 Dong Ah Tire Rubber13.05013.10012.900+100+0,77%19,37K08:40:00 
 Dongyang Piston8.6908.7608.330+20+0,23%232,14K08:58:33 
 Jin Air22.50022.50021.250+1.350+6,38%398,28K08:58:13 
 KCTech22.20022.30021.100+750+3,50%90,78K08:58:13 
 BGF Retail170.500175.500170.000-3.500-2,01%25,31K08:40:27 
 SK Chemicals190.500192.500185.000+500+0,26%180,33K08:58:29 
 Cuckoo Homesys45.10045.65044.450+100+0,22%42,00K08:56:28 
 Aekyung Industrial22.60022.60022.100+500+2,26%39,45K08:59:19 
 E KOCREF6.2606.2906.210-20-0,32%73,32K08:30:30 
 Lotte Data Communication35.45035.85035.050-150-0,42%24,33K08:52:20 
 T'way Air4.1604.1803.950+190+4,79%1,48M08:54:26 
 Shinhan Alpha REIT8.0308.0707.980-30-0,37%53,24K08:30:30 
 Hyundai Develop26.15026.20025.550+200+0,77%152,07K08:59:08 
 Hyosung Chemical305.500307.500292.000+6.000+2,00%21,04K08:54:47 
 Hyosung TNC624.000625.000595.000+21.000+3,48%32,46K08:54:32 
 Hyosung Heavy Industries69.50070.20067.700+500+0,72%50,01K08:57:35 
 Hyosung Advanced Materials755.000755.000700.000+34.000+4,72%72,35K08:58:19 
 Hana Pharm20.90021.20020.700-100-0,48%14,05K08:30:26 
 Woojin I&S8.0108.1008.010-50-0,62%3,05K08:30:07 
 Asiana IDT21.00021.35020.400+550+2,69%43,05K08:43:58 
 Air Busan2.8452.8802.690+135+4,98%5,23M08:56:42 
 Lotte Confectionery130.000130.000128.500+1.000+0,78%1,89K08:43:34 
 DreamTech10.30010.40010.20000,00%82,86K08:42:39 
 Hyundai Autoever121.500127.000120.000-1.500-1,22%90,89K08:59:29 
 Woori Financial13.00013.10012.700+250+1,96%3,05M08:52:49 
 Hanilcmt15.40015.60015.200-100-0,65%106,94K08:48:22 
 Zinus78.90078.90072.900+5.500+7,49%190,65K08:47:30 
 Lotte Reit5.7405.7505.690+10+0,17%175,93K08:40:54 
 Xi S And D9.1609.1809.060+10+0,11%29,98K08:49:04 
 Hanwha16.65016.75016.450+50+0,30%471,28K08:47:42 
 Hyundai Energy23.80023.80023.150+100+0,42%22,11K08:44:24 
 Central Motek27.60028.95026.800+950+3,56%402,61K08:49:05 
 Nh Prime4.9304.9354.910+10+0,20%21,21K08:30:30 
 Doosan Fuel50.900,0050.900,0049.800,00+300,00+0,59%295,71K08:49:25 
 Kcc Glass63.800,0065.000,0063.400,00-500,00-0,78%73,84K08:43:26 
 Doosan Solus83.300,0084.300,0079.900,00+1.300,00+1,59%298,32K08:49:33 
 Daeduck16.800,0016.800,0016.350,00+250,00+1,51%289,69K08:48:29 
 Sk Biopharma97.00099.50095.800-1.000-1,02%166,78K08:49:19 
 Igis Value Plus5.840,005.840,005.770,00+10,00+0,17%32,16K08:30:30 
 Igis Residence5.430,005.450,005.400,000,000,00%44,87K08:30:30 
 Mirae Asset Maps5.080,005.080,005.050,000,000,00%22,64K08:30:30 
 Jr Global5.460,005.500,005.440,00-20,00-0,36%704,09K08:30:30 
 Koramco6.560,006.580,006.520,000,000,00%45,27K08:30:30 
 HYBE326.000329.500319.000+1.000+0,31%247,58K08:50:02 
 Kyochon18.300,0018.350,0017.900,00+200,00+1,10%25,53K08:40:00 
 A Plus Asset10.450,0010.850,0010.450,00-300,00-2,79%164,17K08:49:59 
 TY Holdings Co27.350,0028.100,0027.350,00-350,00-1,26%91,57K08:40:17 
 Seah Steel107.000109.000105.50000,00%12,45K08:30:20 
 Myoung Shin Industrial Co29.550,0029.550,0028.200,00+750,00+2,60%448,45K08:47:41 
 Esr Kendall Square6.550,006.570,006.450,00+30,00+0,46%164,77K08:30:05 
 DL E C Co135.000135.000132.000+1.500+1,12%55,36K08:48:58 
 SoluM Co27.35027.80026.900+50+0,18%431,56K08:43:58 
 SK Bioscience Co215.500223.000214.000-9.500-4,22%376,93K08:49:51 
 SK IE Technology Co176.500177.000172.500-500-0,28%184,74K08:49:29 
 NH SPAC 192.095,002.105,002.090,000,000,00%41,97K08:30:30 
 LX Holdings8.890,008.910,008.830,00+10,00+0,11%251,00K08:30:02 
 Mcnex44.200,0044.900,0043.000,00+1.050,00+2,43%262,25K08:49:00 
 SD Biosensor45.450,0047.250,0045.450,00-1.550,00-3,30%352,79K08:43:15 
 FF Co860.000,00886.000,00853.000,00-20.000,00-2,27%22,64K08:49:27 
 Hwaseung RA Co6.400,006.420,006.160,000,000,00%227,42K08:41:13 
 KakaoBank59.900,0060.400,0058.900,00-200,00-0,33%671,49K08:49:49 
 Krafton488.000,00514.000,00481.500,000,000,00%495,19K08:48:24 
 Hancom Lifecare8.400,008.520,008.340,00+60,00+0,72%153,63K08:40:00 
 Lotte Rental Co40.000,0040.050,0039.050,00+550,00+1,39%79,76K08:43:12 
 Ajusteel Co20.250,0020.700,0019.800,000,000,00%421,07K08:49:04 
 D D Platform REIT5.470,005.480,005.420,00+20,00+0,37%94,59K08:47:22 
 Iljin HySolus74.100,0074.200,0071.100,00+900,00+1,23%132,61K08:49:48 
 SK Reit6.420,006.480,006.250,00+30,00+0,47%644,16K08:48:11 
 Hyundai Heavy Industries106.000,00106.500,00100.000,00+5.000,00+4,95%513,10K08:49:35 
 K Car25.850,0026.100,0024.800,00+450,00+1,77%429,16K08:46:40 

Calendario Rilascio Utili

Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Società EPS /  Previsto Ricavi /  Previsto Cap. mercato Ora
Lunedì 25 Ottobre 2021
LG Chemicals (051910) -- /  6084,93 -- /  11.153,54B 60,41T
Hyundai Mobis (012330) -- /  7005,43 -- /  10.150,5B 24,27T
Industrial Bank Of Korea (024110) -- /  724,29 -- /  1.692,73B 8,37T
Lotte Chemical Corp (011170) -- /  8777,71 -- /  4.581,79B 8,14T
Hyundai Steel (004020) -- /  2926,87 -- /  6.298,35B 5,83T
Mando Corp (204320) -- /  1060,02 -- /  1.495,27B 2,94T
S-1 Corp (012750) -- /  988,00 -- /  572,83B 2,86T
PI Advanced Materials (178920) -- /  570,50 -- /  86,35B 1,62T
Sk Gas (018670) -- /  -- -- /  1.424,65B 1,29T
Halla Eng&Cons (014790) -- /  335,00 -- /  354,05B 503,1B
Whanin Pharm (016580) -- /  -- -- /  44,3B 282,44B
SundayToz (123420) -- /  705,00 -- /  29,7B 190,12B
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email