Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Namibia

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Bannerman Resources Ltd173,00173,00173,00+4,00+2,37%0,00K30/07 
 Deep Yellow782,00782,00782,00+5,00+0,64%0,00K30/07 
 Paladin Energy577,00577,00577,00+12,00+2,12%0,00K30/07 
 Anglo American65.359,0065.359,0065.359,00-1.830,00-2,72%0,00K30/07 
 Old Mutual1.292,001.292,001.292,00-6,00-0,46%0,00K30/07 
 Oryx Properties1.144,001.144,001.144,00-896,00-43,92%0,44K15/07 
 FNB Namibia Holdings2.999,002.999,002.999,000,000,00%2,14K30/07 
 Namibia Breweries3.400,003.400,003.400,00+99,00+3,00%47,42K29/07 
 Nictus130,00130,00130,000,000,00%021/11 
 Bidvest Namibia784,00784,00784,000,000,00%013/02 
 Trustco Group Holdings165,00165,00165,00-7,00-4,07%0,00K30/07 
 Nictus Holdings Namibia180,00180,00180,00-9,00-4,76%50,00K30/04 
 Nedbank Group16.930,0016.930,0016.930,00+236,00+1,41%0,00K30/07 
 Shoprite Holdings16.040,0016.040,0016.040,00+226,00+1,43%0,00K30/07 
 Oceana6.252,006.252,006.252,00-98,00-1,54%0,00K30/07 
 Barloworld10.808,0010.808,0010.808,00-242,00-2,19%0,00K30/07 
 Truworths Int6.180,006.180,006.180,00+51,00+0,83%0,00K30/07 
 Vukile Property Fund1.053,001.053,001.053,00-22,00-2,05%0,00K30/07 
 Firstrand5.417,005.417,005.417,00+69,00+1,29%0,00K30/07 
 Afrox2.900,002.900,002.900,000,000,00%023/02 
 Sanlam Ltd5.788,005.788,005.788,00-12,00-0,21%0,00K30/07 
 Investec Ltd5.467,005.467,005.467,00-61,00-1,10%0,00K30/07 
 Santam25.059,0025.059,0025.059,00+48,00+0,19%0,00K30/07 
 Standard Bank Grp12.355,0012.355,0012.355,00+76,00+0,62%0,00K30/07 
 Mmi Holdings1.923,001.923,001.923,00+5,00+0,26%0,00K30/07 
 Capricorn Investment1.298,001.298,001.298,000,000,00%1,73K26/07 
 PSG Konsult Ltd1.085,001.085,001.085,00-30,00-2,69%0,00K30/07 
 Agra Ltd180,00180,00180,000,000,00%24,75K22/07 
 Astoria Investments Ltd30230230200,00%007/02 
 B2Gold0,000,000,000,000,00%001/01 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email