Ultime Notizie
Chiusura
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Fai l’upgrade ora

Azioni Singapore

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Keppel Corp6,746,796,66-0,04-0,59%5,05M11:11:00 
 HK Land Holdings4,714,764,69-0,03-0,63%2,36M11:04:00 
 Jardine cycle & carriage29,2529,4728,35-0,37-1,25%347,90K11:04:00 
 City Development8,018,097,95-0,14-1,72%2,18M11:10:00 
 Sembcorp industries2,8302,8402,780-0,010-0,35%2,46M11:04:00 
 Singapore Airlines5,385,445,28-0,05-0,92%10,50M11:14:00 
 Wilmar international4,1204,1704,100-0,090-2,14%8,16M11:04:00 
 Comfortdelgro corporation1,4601,4801,430-0,020-1,35%20,44M11:10:00 
 Fraser and neave1,3601,3701,350-0,020-1,45%32,20K10:59:00 
 Noble0,0810,0870,0810,0000,00%004/02 
 OCBC Bank11,6311,7511,63-0,19-1,61%7,04M11:13:00 
 Jardine Matheson53,2653,4352,53-0,39-0,73%166,90K11:10:00 
 Capitaland Mall2,2402,2702,240-0,040-1,75%34,50M11:15:00 
 Dbs group holdings30,8931,3430,60-0,31-0,99%4,36M11:07:00 
 Sembcorp marine0,0960,0980,095-0,002-2,04%102,03M11:14:00 
 Singapore exchange9,679,819,66-0,07-0,72%3,68M11:04:00 
 Sia engineering company2,5002,5202,450-0,050-1,96%525,30K11:04:00 
 COSCO Corp0,1930,1970,192-0,005-2,53%3,91M11:04:00 
 Yanlord land group1,0801,1001,080-0,030-2,70%1,46M11:06:00 
 ST Engineering4,0104,0503,970-0,030-0,74%6,19M11:04:00 
 Golden agri-resources ltd0,2750,2800,270-0,005-1,79%28,55M11:04:00 
 Genting Singapore0,7700,7800,755-0,015-1,91%29,67M11:10:00 
 Singapore press hldg2,3502,3602,3500,0000,00%007/04 
 Starhub1,2301,2501,230-0,020-1,60%982,60K11:04:00 
 Singapore Telecommunications Ltd2,6902,7202,660-0,040-1,47%39,84M11:06:00 
 Thai Beverage0,7050,7150,700+0,010+1,44%46,74M11:14:00 
 United overseas bank28,5128,9428,30-0,38-1,32%2,67M11:08:00 
 Yangzijiang Shipbuilding0,8900,9100,860+0,010+1,14%36,49M11:10:00 
 Hutchison Port Holdings Trust0,2300,2350,225-0,005-2,13%4,50M11:06:00 
 YuuZoo0,0380,0390,0380,0000,00%004/02 
 SHS Holdings0,1570,1570,1570,0000,00%2,00K03:55:00 
 ISEC Healthcare0,3100,3100,310+0,000+0,00%017/05 
 MS Holdings0,0750,0750,0750,0000,00%022/03 
 Ascendas Real Estate Inv2,7102,7302,690-0,010-0,37%15,52M11:07:00 
 UOL Group7,077,157,07-0,08-1,12%787,70K11:04:00 
 Zicom Holdings Pvt0,0780,0780,078+0,000+0,00%10,00K09:53:00 
 Hour Glass2,2902,3802,280-0,090-3,78%723,50K11:04:00 
 MM2 Asia0,0550,0570,054-0,002-3,51%38,00M11:09:00 
 Huationg Global0,0910,0910,0910,0000,00%017/05 
 iFAST Corporation4,7804,8304,730-0,090-1,85%273,30K11:04:00 
 IPS Securex Holdings Ltd0,0480,0480,048+0,005+11,63%0,10K03:03:00 
 Amplefield Ltd0,0220,0220,022+0,000+0,00%011/05 
 Gss Energy Ltd0,0600,0610,059-0,002-3,23%426,90K10:19:00 
 USP Group Ltd0,0500,0510,0500,0000,00%42,30K10:50:00 
 Blackgold0,0130,0130,012+0,000+0,00%018/05 
 Indofood Agri Resources Ltd0,3400,3400,3350,0000,00%018/05 
 LHN0,3100,3100,3000,0000,00%391,70K10:59:00 
 Magnus Energy Group Ltd0,0010,0010,0010,0000,00%004/02 
 Mercurius Capital Investment0,0490,0520,049-0,001-2,00%852,00K11:04:00 
 Golden Energy0,7550,8150,755-0,040-5,03%15,46M11:11:00 
 Ascent Bridge1,1501,1601,150-0,010-0,86%43,70K10:49:00 
 A-Sonic Aerospace Ltd0,7050,7400,705-0,035-4,73%31,00K11:04:00 
 Boustead Projects Ltd0,9150,9300,905-0,010-1,08%21,10K10:27:00 
 Captii Ltd0,4700,4700,4500,0000,00%009/05 
 Courage Invest0,0270,0270,0270,0000,00%013/04 
 DFI Retail Holdings2,7802,8102,750-0,030-1,07%566,20K11:04:00 
 Fuxing China Group Ltd0,7100,7150,5950,0000,00%017/05 
 GCCP Resources Ltd0,0140,0140,0130,0000,00%012/05 
 GYP Properties0,1500,1550,150+0,000+0,00%013/05 
 Hl Global Enterprises0,3000,3000,2550,0000,00%10,10K10:32:00 
 Brook Crompton0,6200,6200,5950,0000,00%017/05 
 Multi Chem Ltd1,8601,8801,860-0,020-1,06%6,30K08:39:00 
 Shanghai Turbo Enterprises0,1850,1850,1850,0000,00%025/04 
 SP Corporation Ltd0,6000,6000,6000,0000,00%017/05 
 Thakral Corporation Ltd0,6300,6300,630-0,010-1,56%50,00K10:48:00 
 Acma Ltd0,0440,0460,0440,0000,00%018/05 
 Raffles Infrastructure0,0720,0730,072+0,001+1,41%20,00K10:59:00 
 Global Testing Corp Ltd1,2301,2501,230-0,050-3,91%7,20K08:19:00 
 IPC Corporation Ltd0,1300,1300,130-0,005-3,70%2,00K05:55:00 
 Keppel Infra REIT0,5550,5600,550-0,005-0,89%5,42M11:04:00 
 Singapore O&G0,2800,2900,2800,0000,00%004/05 
 Uni-Asia Holdings1,1801,1901,150-0,040-3,28%180,30K10:44:00 
 Yongnam Holdings Ltd0,0280,0290,028-0,001-3,45%1,42M09:40:00 
 8Telecom International Holdings Co0,0690,0690,0350,0000,00%004/02 
 NutryFarm Int0,0850,0850,0830,0000,00%004/04 
 Sutl Enterprise0,4650,4750,465-0,020-4,12%25,00K10:07:00 
 United Food Holdings Ltd0,0430,0430,0430,0000,00%007/09 
 HGH Holdings Ltd0,0120,0120,011+0,001+9,09%5,75M08:27:00 
 Beverly JCG Ltd0,0010,0010,0010,0000,00%300,00K04:24:00 
 Abterra Ltd0,0450,0450,0440,0000,00%004/02 
 Advanced Systems Automation Ltd0,0010,0010,0010,0000,00%018/05 
 Advanced Holdings Ltd0,0720,0720,072-0,002-2,70%2,00K03:08:00 
 Adventus Holdings Ltd0,0080,0080,008-0,001-11,11%2,28M08:57:00 
 Asia Enterprises Holding Ltd0,1640,1640,1640,0000,00%017/05 
 Aem Holdings Ltd4,3604,3904,300-0,080-1,80%2,07M11:06:00 
 Allied Technologies Ltd0,0110,0110,0110,0000,00%004/02 
 Alpha Energy Holdings Ltd0,1120,1120,1120,0000,00%004/03 
 Amara Holdings Ltd0,3500,3500,3500,0000,00%20,00K10:34:00 
 Annica Holdings Ltd0,0010,0010,0010,0000,00%300,00K08:37:00 
 Anchun International Holdings Ltd0,3000,3000,300+0,000+0,00%018/05 
 AP Oil International Ltd0,1720,1720,1720,0000,00%011/05 
 AsiaPacific Strategic Investments0,0010,0010,0010,0000,00%380,20K10:19:00 
 SinoCloud Group0,0010,0010,0010,0000,00%017/05 
 Oxpay Financial0,1740,1750,173-0,002-1,14%178,20K07:35:00 
 AsiaMedic Ltd0,0130,0130,0120,0000,00%017/05 
 AsiaPhos Ltd0,0090,0090,008+0,000+0,00%017/05 
 ASL Marine Holdings Ltd0,0590,0590,0530,0000,00%36,20K10:51:00 
 Aspial Corporation Ltd0,1000,1000,0990,0000,00%139,00K09:53:00 
 Asiatic Group Holdings Ltd0,0050,0050,0050,0000,00%011/05 
 ASTI Holdings Ltd0,0280,0280,0230,0000,00%141,00K04:56:00 
 AusGroup Ltd0,0190,0190,0190,0000,00%130,40K10:48:00 
 Addvalue Technologies Ltd0,0150,0150,0150,0000,00%4,92M10:59:00 
 Azeus Systems Holdings Ltd8,0008,0108,0000,0000,00%018/05 
 Ban Leong Technologies Ltd0,4400,4400,420+0,020+4,76%18,00K09:37:00 
 Banyan Tree Holdings Ltd0,2700,2750,265-0,005-1,82%126,20K11:04:00 
 Baker Technology Ltd0,4150,4150,4150,0000,00%9,00K10:45:00 
 BBR Holdings S Ltd0,1220,1220,122+0,000+0,00%50,00K08:50:00 
 Bund Center Investment Ltd0,5100,5100,5100,0000,00%1,30K10:00:00 
 Beng Kuang Marine Ltd0,0650,0650,062+0,000+0,00%018/05 
 Best World International1,3601,7701,3000,0000,00%004/02 
 BH Global Corp Ltd0,1700,1700,1700,0000,00%018/05 
 Southern Archipelago0,0020,0020,0020,0000,00%5,00M07:06:00 
 BRC Asia Ltd1,6901,6901,6800,0000,00%64,60K10:58:00 
 Broadway Industrial Group Ltd0,1860,1920,184-0,002-1,06%157,10K10:59:00 
 Bukit Sembawang Estates Ltd5,055,135,04-0,05-0,98%165,00K11:04:00 
 Boustead Singapore Ltd0,9600,9600,940+0,005+0,52%17,10K11:04:00 
 Bumitama Agri Ltd0,7500,7800,750-0,040-5,06%1,30M11:06:00 
 Bonvests Holdings Ltd0,9750,9750,9600,0000,00%2,50K08:46:00 
 Casa Holdings Ltd0,0750,0760,0750,0000,00%009/05 
 Silkroad Nickel0,4150,4200,4150,0000,00%018/05 
 CDW Holding0,2850,2850,2500,0000,00%018/05 
 AnAn0,0260,0270,025-0,001-3,70%15,87M11:06:00 
 China Environmental Resources Group0,0100,0120,009+0,000+0,00%018/05 
 Chip Eng Seng Corporation Ltd0,4200,4200,4100,0000,00%206,20K11:04:00 
 China Everbright Water Ltd0,2950,2950,2850,0000,00%388,50K11:04:00 
 ChasWood Resources Holdings Ltd0,0090,0090,0090,0000,00%004/02 
 Chemical Industries Far East Ltd0,7300,7300,7300,0000,00%012/05 
 China Environment Ltd0,0370,0380,0370,0000,00%004/02 
 Chasen Holdings Ltd0,0650,0650,065-0,002-2,99%2,00K07:27:00 
 Chuan Hup Holdings Ltd0,2200,2250,220+0,000+0,00%132,00K07:45:00 
 China International0,1600,1610,1600,0000,00%017/05 
 CH Offshore Ltd0,0700,0700,070-0,009-11,39%4,00K05:16:00 
 China Sunsine Chemical Holdings Ltd0,4350,4450,435-0,005-1,14%170,20K11:04:00 
 Shanaya0,1120,1120,112-0,002-1,75%12,50K07:37:00 
 Civmec Ltd0,6450,6450,645+0,005+0,78%12,40K11:12:00 
 China Kangda Food Co Ltd0,0400,0400,0400,0000,00%006/12 
 China Kunda Technology Holdings Ltd0,0150,0160,0150,0000,00%018/05 
 China Mining International Ltd0,0510,0510,051+0,000+0,00%013/05 
 China Aviation Oil Singapore Corp0,8700,8700,865+0,005+0,58%7,20K11:04:00 
 Centurion0,3500,3500,345-0,005-1,41%50,50K10:32:00 
 CNMC Goldmine Holdings Ltd0,2150,2150,210+0,001+0,47%98,80K10:59:00 
 Colex Holdings Ltd0,2100,2150,210+0,000+0,00%017/05 
 International Cement0,0280,0280,0280,0000,00%4,47M11:04:00 
 Cordlife Group Ltd0,3500,3500,3500,0000,00%50,40K08:00:00 
 CosmoSteel Holdings Ltd0,1480,1490,1480,0000,00%370,70K10:50:00 
 Abundance International0,0300,0300,030-0,001-3,23%300,00K10:10:00 
 Creative Technology Ltd2,202,242,20-0,03-1,35%1,50K09:35:00 
 CSC Holdings Ltd0,0140,0140,012+0,002+16,67%31,60K10:59:00 
 CSE Global Ltd0,4700,4700,465+0,005+1,08%140,60K11:04:00 
 City Developments Ltd Pref1,0391,0421,039-0,003-0,29%27,00K04:41:00 
 China Yuanbang Property Holdings0,1530,1530,153-0,002-1,29%1,00K07:31:00 
 Datapulse Technology Ltd0,0850,0850,0850,0000,00%0,30K08:33:00 
 China Shenshan Orchard Holdings0,3800,3800,3200,0000,00%012/05 
 New Silkroutes0,0750,0750,0750,0000,00%002/11 
 Dyna Mac Holdings Ltd0,1340,1400,133-0,007-4,96%16,89M11:04:00 
 Del Monte Pacific Ltd0,3550,3600,350-0,005-1,39%287,10K11:04:00 
 Debao Property Development Ltd0,1280,1300,1080,0000,00%011/01 
 Dragon Group International Ltd0,0040,0040,0040,0000,00%004/02 
 Darco Water Technologies Ltd0,1290,1290,1290,0000,00%017/05 
 Duty Free International Ltd0,1180,1200,118-0,002-1,67%340,00K10:58:00 
 Astaka Holdings0,0880,0880,0870,0000,00%004/02 
 Ecowise Holdings Ltd0,0780,0810,0770,0000,00%014/06 
 Edition Ltd0,0070,0070,007+0,001+16,67%1,17M09:46:00 
 Shinvest Holding3,4903,4903,4900,0000,00%006/04 
 Enviro Hub Holdings Ltd0,0610,0620,061+0,001+1,67%220,00K09:17:00 
 Ellipsiz Ltd0,3050,3050,3050,0000,00%012/05 
 Arion Entertainment0,0060,0070,0050,0000,00%4,20K05:19:00 
 Engro Corporation Ltd1,2701,2701,270+0,000+0,00%2,50K09:30:00 
 DISA0,0030,0030,0020,0000,00%323,60K07:01:00 
 Envictus International Holdings Ltd0,1280,1390,1280,0000,00%017/05 
 Place Holdings0,0750,0790,075-0,004-5,06%7,42M11:04:00 
 EuroSports Global Ltd0,1550,1550,1550,0000,00%018/05 
 Excelpoint Technology Ltd1,8901,9001,8900,0000,00%45,20K10:53:00 
 Ezion Holdings0,0430,0440,0430,0000,00%004/02 
 Ezra Holdings Ltd0,0110,0120,0110,0000,00%004/02 
 Far East Group Ltd0,1160,1160,1000,0000,00%018/05 
 Far East Hospitality Trust0,6550,6700,650-0,010-1,50%1,90M11:04:00 
 Far East Orchard Ltd1,0701,1001,060-0,050-4,46%29,40K11:04:00 
 Federal International 2000 Ltd0,0890,0890,089+0,001+1,14%2,00K10:05:00 
 Falcon Energy Group Ltd0,0270,0280,0260,0000,00%004/02 
 Food Empire Holdings Ltd0,5300,5300,5200,0000,00%144,40K11:04:00 
 Figtree Holdings Ltd0,0380,0390,0380,0000,00%010/05 
 F J Benjamin Holdings Ltd0,0200,0210,020-0,001-4,76%208,00K10:15:00 
 Frasers Property1,1001,1001,090-0,020-1,79%54,40K11:04:00 
 Frencken Group Ltd1,1501,2201,130-0,110-8,73%10,72M11:08:00 
 Frasers Hospitality Trust0,6000,6000,590-0,005-0,83%931,20K11:04:00 
 First Resources Ltd2,1002,1202,080-0,020-0,94%4,04M11:10:00 
 First Sponsor Group Ltd1,2101,2201,210-0,010-0,82%57,90K07:47:00 
 Fu Yu Corporation Ltd0,2600,2650,260-0,005-1,89%335,00K10:59:00 
 Grand Banks Yachts Ltd0,2900,2900,2750,0000,00%012/05 
 Great Eastern Holdings Ltd20,1420,2420,13-0,05-0,25%8,40K10:59:00 
 Geo Energy Resources Ltd0,4850,5000,485-0,015-3,00%10,58M11:04:00 
 GKE Corporation Ltd0,1010,1010,100-0,002-1,94%378,90K10:44:00 
 G. K. Goh Holdings Ltd0,9150,9150,915-0,010-1,08%30,00K09:35:00 
 Goodland Group Ltd0,1400,1400,140+0,000+0,00%7,10K09:07:00 
 Global Invest0,1520,1520,1510,0000,00%535,00K09:48:00 
 Global Invacom Group Ltd0,0610,0670,061-0,006-8,96%836,50K11:04:00 
 Gallant Venture Ltd0,1280,1280,126+0,001+0,79%10,50K03:00:00 
 GP Industries Ltd0,6100,6150,6050,0000,00%018/05 
 Green Build Technology Ltd0,0160,0160,016+0,000+0,00%013/04 
 Forise Int0,0960,0960,096+0,001+1,05%5,10K10:22:00 
 GRP0,0630,0630,063-0,001-1,56%6,00K07:24:00 
 GSH Corporation Ltd0,1750,1750,1750,0000,00%010/05 
 Guoan International0,0110,0110,0100,0000,00%029/03 
 GuocoLand Ltd1,5701,5901,570-0,030-1,88%96,00K11:04:00 
 HALCYON Agri Corp Ltd0,2300,2300,225-0,005-2,13%265,40K11:04:00 
 PSC Corporation0,4000,4000,395-0,005-1,23%83,10K11:04:00 
 Ho Bee Land Ltd2,7702,7902,760-0,020-0,72%28,40K11:04:00 
 Healthway Medical Corp Ltd0,0310,0310,031-0,001-3,13%100,00K07:28:00 
 Hafary Holdings Ltd0,2000,2050,200+0,000+0,00%018/05 
 Hotel Grand Central Ltd1,0001,0000,990-0,020-1,96%37,60K10:34:00 
 HG Metal Manufacturing Ltd0,3700,3850,370-0,015-3,90%54,00K07:12:00 
 Hiap Hoe Ltd0,7450,7450,7300,0000,00%018/05 
 Hor Kew Corporation Ltd0,2550,2550,2550,0000,00%018/05 
 Hong Leong Asia Ltd0,7450,7500,7400,0000,00%30,30K11:04:00 
 Hoe Leong Corporation Ltd0,0020,0020,0010,0000,00%018/05 
 Hong Lai Huat0,0910,0910,0900,0000,00%018/05 
 Hong Leong Finance Ltd2,4202,4502,420-0,030-1,22%48,80K11:04:00 
 Hock Lian Seng Holdings Ltd0,2650,2650,2650,0000,00%018/05 
 Hong Fok Corporation Ltd0,9050,9100,890-0,010-1,09%1,30M11:04:00 
 Hotung Investment Holdings Ltd2,1502,1502,1200,0000,00%115,50K10:18:00 
 Haw Par Corporation Ltd11,2011,3311,19-0,13-1,15%68,70K11:04:00 
 Hotel Properties Ltd3,543,543,53+0,00+0,00%018/05 
 Hiap Seng Engineering Ltd0,0200,0200,0200,0000,00%004/02 
 Hosen Group Ltd0,0560,0560,055+0,002+3,70%75,00K10:32:00 
 Hiap Tong Corporation Ltd0,0670,0670,0670,0000,00%010/05 
 Hotel Royal Ltd2,9602,9602,9600,0000,00%010/05 
 Hwa Hong Corporation Ltd0,3800,3800,375+0,010+2,70%4,64M10:59:00 
 Hyflux0,2100,2200,2100,0000,00%004/02 
 Hyflux Ltd Pref65,3765,4063,400,000,00%004/02 
 ICP Ltd0,0090,0090,0080,0000,00%26,10K03:00:00 
 Medi Lifestyle0,0150,0220,014-0,005-25,00%106,00K10:57:00 
 IFS Capital Ltd0,1880,1880,171+0,000+0,00%013/05 
 IHH Healthcare2,1002,1002,0200,0000,00%35,10K10:27:00 
 Rich Capital0,0030,0030,0010,0000,00%004/02 
 Informatics Education Ltd0,0210,0210,017+0,000+0,00%018/05 
 Oue Lippo Healthcare0,0350,0350,035-0,003-7,89%73,90K09:29:00 
 InnoTek Ltd0,5100,5200,500-0,005-0,97%370,90K11:04:00 
 Interra Resources Ltd0,0390,0390,0370,0000,00%247,50K10:12:00 
 Renaissance United0,0010,0020,0010,0000,00%017/05 
 ISDN Holdings Ltd0,5400,5500,540-0,020-3,57%747,80K11:07:00 
 Isetan Singapore Ltd3,373,403,36+0,00+0,00%018/05 
 ISOteam Ltd0,0900,1030,090-0,023-20,35%320,90K10:54:00 
 Reenova Investment Holding0,0030,0030,0030,0000,00%013/11 
 Sunrise Shares0,0430,0450,042-0,003-6,52%827,10K11:04:00 
 Intraco Ltd0,3150,3200,3150,0000,00%018/05 
 Jackspeed Corporation Ltd0,1310,1320,1310,0000,00%004/02 
 Revez0,1200,1200,1200,0000,00%017/05 
 Japfa Ltd0,5700,5800,560-0,010-1,72%2,17M11:04:00 
 Jasper Investments Ltd0,0020,0020,0020,0000,00%80,00K04:42:00 
 JB Foods Ltd0,5000,5000,495+0,000+0,00%018/05 
 JEP0,3700,3700,360+0,005+1,37%51,50K10:47:00 
 Joyas International Holdings Ltd0,0020,0020,0020,0000,00%012/05 
 Jubilee Industries Holdings Ltd0,0430,0430,0430,0000,00%027/04 
 Jason Marine Group Ltd0,1710,1710,1710,0000,00%010/05 
 Japan Foods Holding Ltd0,4150,4150,4150,0000,00%3,00K03:41:00 
 Jiutian Chemical Group Ltd0,1070,1070,100+0,004+3,88%84,13M11:04:00 
 Karin Technology Holdings Ltd0,3300,3300,330+0,010+3,13%10,00K08:25:00 
 Koh Brothers Eco Engineering Ltd0,0390,0390,039+0,000+0,00%249,90K05:09:00 
 Koh Brothers Group Ltd0,1640,1640,151+0,000+0,00%017/05 
 Kencana Agri Ltd0,3500,3500,345+0,000+0,00%017/05 
 Kitchen Culture Holdings Ltd0,0800,0810,0800,0000,00%007/07 
 Keong Hong Holdings Ltd0,3400,3400,305+0,010+3,03%60,10K09:47:00 
 Khong Guan Flour1,3701,3701,3700,0000,00%1,00K07:39:00 
 Kim Heng Offshore & Marine Holdings0,0820,0850,082-0,004-4,65%1,54M11:04:00 
 King Wan Corporation Ltd0,0320,0330,032-0,001-3,03%1,88M11:04:00 
 Hs Optimus Holdings0,0030,0030,0030,0000,00%017/05 
 Kingsmen Creatives Ltd0,3100,3100,3100,0000,00%012/05 
 Koda Ltd0,6200,6200,620-0,030-4,62%5,00K09:07:00 
 KOP Ltd0,0670,0670,0670,0000,00%201,70K11:04:00 
 KORI Holdings Ltd0,1790,1800,1790,0000,00%028/03 
 Koyo International Ltd0,0580,0580,058+0,000+0,00%018/05 
 KrisEnergy Ltd0,0300,0320,0300,0000,00%004/02 
 KSH Holdings Ltd0,3400,3400,340-0,010-2,86%15,50K11:10:00 
 KS Energy Ltd0,0130,0130,0130,0000,00%007/08 
 KTL Global Ltd0,1160,1180,1150,0000,00%006/08 
 AF Global0,0940,0940,089-0,001-1,05%35,00K10:56:00 
 Leader Environmental Technologies0,0590,0610,059-0,002-3,28%4,03M11:04:00 
 Ley Choon Group Holdings Ltd0,0150,0150,0150,0000,00%338,90K03:26:00 
 Pacific Star Development0,0430,0430,0430,0000,00%018/03 
 LHT Holdings Ltd0,7050,7050,7050,0000,00%018/05 
 Lion Asiapac Ltd0,3650,3650,3650,0000,00%006/05 
 Lian Beng Group Ltd0,5000,5100,500-0,010-1,96%244,50K11:08:00 
 Lifebrandz0,0040,0040,004+0,000+0,00%24,00K05:04:00 
 Libra Group Ltd0,0350,0390,0350,0000,00%004/02 
 Shen Yao Holdings0,0020,0020,0020,0000,00%5,05M09:58:00 
 Low Keng Huat Singapore Ltd0,4750,4750,450+0,000+0,00%018/05 
 Capallianz Holdings0,0020,0020,0010,0000,00%230,60K10:43:00 
 KTMG0,1930,1930,1930,0000,00%0,10K05:50:00 
 Lorenzo International Ltd0,0160,0160,0160,0000,00%004/02 
 Lum Chang Holdings Ltd0,3900,3900,390+0,000+0,00%1,00K10:21:00 
 Metis Energy0,0580,0580,0580,0000,00%013/05 
 Marco Polo Marine Ltd0,0280,0290,028+0,001+3,70%14,49M11:06:00 
 Mary Chia Holdings Ltd0,0290,0290,028+0,000+0,00%010/05 
 Maxi Cash Financial Services Corp0,1620,1630,162-0,002-1,22%32,30K10:59:00 
 Mencast Holdings Ltd0,0300,0300,030-0,001-3,23%50,00K08:34:00 
 mDR Ltd0,0700,0700,0700,0000,00%018/05 
 MegaChem Ltd0,4500,4500,4500,0000,00%010/05 
 Metal Component Engineering Ltd0,0380,0390,038-0,001-2,56%1,60M10:19:00 
 Metech0,1940,2150,194-0,001-0,51%156,40K10:51:00 
 Mewah International Inc0,3900,4000,385-0,010-2,50%11,30K08:27:00 
 Moneymax Financial Services Ltd0,2000,2000,2000,0000,00%018/05 
 Manufacturing Integration Tech0,0550,0550,0550,0000,00%018/05 
 Miyoshi Ltd0,0170,0170,017-0,001-5,56%249,00K07:28:00 
 Micro Mechanics Holdings Ltd3,1003,1003,100+0,000+0,00%0,20K02:58:00 
 Mermaid Maritime PCL0,0720,0730,0700,0000,00%252,60K11:04:00 
 Mandarin Oriental International Ltd2,0302,0602,030-0,030-1,46%2,70K10:59:00 
 Moya Holdings Asia Ltd0,0560,0560,052+0,000+0,00%018/05 
 Mun Siong Engineering Ltd0,0460,0460,0460,0000,00%018/05 
 Medtecs International Corporation0,1820,1850,180-0,003-1,62%470,00K11:04:00 
 Metro Holdings Ltd0,7550,7650,755-0,015-1,95%21,40K11:04:00 
 MTQ Corporation Ltd0,2200,2200,220+0,000+0,00%017/05 
 MYP Ltd0,0740,0740,061+0,013+21,31%21,30K10:47:00 
 NSL Ltd0,8400,8400,8400,0000,00%018/05 
 Natural Cool Holdings Ltd0,0300,0350,030-0,010-25,00%103,00K04:25:00 
 Nera Telecommunications Ltd0,0880,0890,0880,0000,00%018/05 
 New Wave Holdings Ltd0,0070,0070,0060,0000,00%0,20K03:05:00 
 Nippecraft Ltd0,0390,0400,0380,0000,00%018/05 
 Nam Lee Pressed Metal Industries0,3550,3550,3550,0000,00%30,00K09:08:00 
 Nam Cheong0,0040,0040,0020,0000,00%027/04 
 Nordic Group Ltd0,4000,4000,3900,0000,00%3,20K10:07:00 
 WatchesCom0,0100,0110,0080,0000,00%1,97M10:23:00 
 New Toyo International Holdings Ltd0,1910,2000,191-0,004-2,05%24,00K07:16:00 
 Oceanus Group Ltd0,0160,0170,016-0,001-5,88%2,95M11:04:00 
 Old Chang Kee Ltd0,6650,6950,665+0,005+0,76%1,10K06:58:00 
 OEL Holdings Ltd0,0080,0080,008-0,001-11,11%1,75M07:57:00 
 OKH Global Ltd0,0230,0230,0230,0000,00%30,00K09:41:00 
 OKP Holdings Ltd0,1850,1850,179+0,011+6,32%21,00K05:43:00 
 Ossia International Ltd0,1160,1160,1160,0000,00%029/04 
 Ouhua Energy Holdings Ltd0,0640,0640,064+0,002+3,23%170,00K07:38:00 
 Overseas Education Ltd0,2300,2300,2300,0000,00%018/05 
 OUE Ltd1,3101,3101,290+0,010+0,77%97,20K11:04:00 
 Oxley Holdings Ltd0,1740,1750,173-0,002-1,14%3,50K11:04:00 
 Pacific Andes Resources Development0,0220,0220,0210,0000,00%004/02 
 Pacific Radiance Ltd0,1040,1100,1000,0000,00%004/02 
 Pan United Corporation Ltd0,4100,4150,410-0,005-1,20%223,20K10:02:00 
 Pacific Century Regional Develop0,3950,4000,385-0,015-3,66%326,70K10:44:00 
 PEC Ltd0,5850,5850,570+0,000+0,00%018/05 
 Delfi0,7450,7500,7350,0000,00%720,80K11:04:00 
 Penguin International Ltd0,6050,6100,6050,0000,00%017/05 
 Pharmesis International Ltd0,0970,0970,0970,0000,00%2,00K08:31:00 
 Powermatic Data Systems Ltd2,8002,8502,8000,0000,00%6,30K10:34:00 
 PNE Industries Ltd0,7950,7950,790+0,005+0,63%48,50K11:04:00 
 Pan Hong Group Holdings0,1420,1420,1370,0000,00%32,00K10:48:00 
 Sen Yue Holdings0,0220,0230,0220,0000,00%027/04 
 Progen Holdings Ltd0,0380,0390,037-0,002-5,00%1,17M11:04:00 
 Polaris Ltd0,0030,0040,0020,0000,00%018/05 
 Parkson Retail Asia Ltd0,0340,0340,017+0,016+88,89%82,66M11:15:00 
 PetroChina ADR50,8550,8550,850,000,00%006/05 
 QAF Ltd0,8500,8500,8500,0000,00%1,00K07:48:00 
 Qian Hu Corporation Ltd0,1980,1980,198+0,003+1,54%0,10K03:54:00 
 Q & M Dental Group Singapore Ltd0,5000,5000,495-0,005-0,99%386,24K11:09:00 
 QT Vascular Ltd0,0040,0050,004-0,001-20,00%950,00K11:04:00 
 Raffles Medical Group Ltd1,1201,1401,120-0,010-0,88%931,30K11:04:00 
 Eneco Energy0,0260,0270,0260,0000,00%028/02 
 Regal International Group Ltd0,1150,1150,1150,0000,00%029/03 
 Rex International Holding Ltd0,2800,2850,270-0,010-3,45%10,93M11:13:00 
 RH Petrogas Ltd0,2350,2500,235-0,015-6,00%11,73M11:06:00 
 Raffles Education Corporation Ltd0,0640,0650,062+0,001+1,59%32,80K11:04:00 
 Thomson Medical0,0790,0800,0780,0000,00%2,02M11:04:00 
 Riverstone Holdings Ltd0,7350,7450,730-0,010-1,34%1,46M11:04:00 
 Sakae Holdings Ltd0,1080,1080,1080,0000,00%013/05 
 Samko Timber Ltd0,0210,0230,0210,0000,00%018/05 
 Samudera Shipping Line Ltd0,7100,7350,705-0,020-2,74%1,57M11:04:00 
 Sapphire Corporation Ltd0,0710,0710,059+0,011+18,33%40,40K10:54:00 
 Sarine Technologies Ltd0,4450,4600,445-0,015-3,26%109,30K11:04:00 
 SATS Ltd4,4104,4504,320-0,010-0,23%1,58M11:04:00 
 Singapura Finance Ltd0,8200,8200,8200,0000,00%0,60K02:58:00 
 SBI Offshore Ltd0,0380,0380,0340,0000,00%030/09 
 SBS Transit Ltd2,892,902,89-0,01-0,34%12,70K11:04:00 
 Second Chance Properties Ltd0,2200,2200,220-0,005-2,22%60,70K09:50:00 
 Serial System Ltd0,1230,1230,123-0,004-3,15%4,00K05:50:00 
 Seroja Investments Ltd0,0790,0860,0790,0000,00%007/10 
 Stamford Land Corporation Ltd0,3850,3900,380-0,005-1,28%11,30K11:07:00 
 Memories0,0200,0200,0200,0000,00%010/05 
 Sing Holdings Ltd0,3900,3900,3850,0000,00%688,60K11:04:00 
 Sheng Siong Group Ltd1,5201,5401,500-0,030-1,94%6,49M11:11:00 
 Sin Heng Heavy Machinery Ltd0,4200,4200,4200,0000,00%10,40K08:17:00 
 SIIC Environment0,2050,2150,205-0,015-6,82%351,00K11:04:00 
 Sinarmas Land Ltd0,2050,2100,205-0,015-6,82%115,80K11:04:00 
 Sincap Group Ltd0,0050,0050,0050,0000,00%028/04 
 Alset International0,0430,0450,042-0,001-2,27%253,70K10:56:00 
 Sinjia Land Ltd0,0740,0850,073-0,012-13,95%4,01M11:04:00 
 Sing Investments & Finance Ltd1,4501,4601,4500,0000,00%017/05 
 Silverlake Axis Ltd0,3200,3250,315-0,005-1,54%1,18M11:12:00 
 SunMoon Food Company Ltd0,0310,0370,0310,0000,00%012/10 
 Asia Vets0,0650,0650,065+0,000+0,00%49,30K04:00:00 
 Singapore Medical Group Ltd0,3050,3150,305-0,005-1,61%104,50K11:04:00 
 HealthBank0,0950,0950,0950,0000,00%013/04 
 Spindex Industries Ltd1,0301,0301,010+0,000+0,00%018/05 
 Soon Lian Holdings Ltd0,1950,1950,1950,0000,00%013/05 
 Sunright Ltd0,3600,3600,3600,0000,00%012/05 
 Sinostar PEC Holdings Ltd0,2400,2400,240+0,000+0,00%018/05 
 Sino Grandness Food Industry Group0,0200,0210,0190,0000,00%024/11 
 Soilbuild Construction Group Ltd0,0680,0680,0500,0000,00%004/05 
 Spackman Entertainment Group Ltd0,0040,0040,0040,0000,00%018/05 
 Digilife Technologies2,0102,0102,000+0,010+0,50%5,30K10:59:00 
 Singapore Post Ltd0,6800,6900,675-0,015-2,16%4,95M11:07:00 
 Soup Restaurant Group Ltd0,0850,0880,085-0,003-3,41%51,00K04:51:00 
 Sri Trang Agro Industry F0,9450,9500,945+0,015+1,61%45,00K11:04:00 
 Singapore Shipping Corporation Ltd0,2850,2900,2850,0000,00%214,60K10:42:00 
 Stamford Tyres Corporation Ltd0,1750,1750,170+0,005+2,94%21,30K10:04:00 
 Straits Trading Company Ltd3,0503,0903,050-0,070-2,24%333,50K11:04:00 
 Luminor Financial Holdings0,1050,1050,1050,0000,00%017/05 
 Straco Corporation Ltd0,3950,4200,3950,0000,00%018/05 
 P5 Capital0,0240,0240,0220,0000,00%10,20K05:16:00 
 Sunpower Group Ltd0,3950,4100,395-0,020-4,82%220,80K11:04:00 
 Swiber Holdings Ltd0,1090,1100,1060,0000,00%004/02 
 SMI Vantage0,0390,0450,039-0,004-9,30%121,10K10:59:00 
 Swing Media Technology Group Ltd0,4600,4600,4200,0000,00%004/02 
 Sysma Holdings Ltd0,1650,1650,148+0,029+21,32%199,60K10:57:00 
 Tai Sin Electric Ltd0,3850,3850,385-0,005-1,28%22,00K10:23:00 
 Talkmed Group Ltd0,3850,3850,385-0,005-1,28%0,40K03:45:00 
 Tat Seng Packaging Group Ltd0,7200,7400,700-0,020-2,70%17,90K06:58:00 
 Tan Chong International Ltd2,0202,0202,010+0,000+0,00%017/05 
 Telechoice International Ltd0,1300,1300,1300,0000,00%018/05 
 TEE International Ltd0,0320,0340,0310,0000,00%015/06 
 Amcorp Global Ltd0,1100,1100,1100,0000,00%012/05 
 Teho International Inc Ltd0,0260,0260,026+0,002+8,33%0,10K10:47:00 
 Capital World0,0050,0050,0040,0000,00%013/02 
 Tung Lok Restaurants 2000 Ltd0,1230,1230,123+0,000+0,00%018/04 
 Tianjin Zhongxin Pharma Group1,0501,0501,0500,0000,00%25,00K10:09:00 
 TIH Ltd0,2350,2350,230+0,000+0,00%017/05 
 TT International Ltd0,0140,0140,0120,0000,00%004/02 
 Tiong Woon Corporation Holding Ltd0,5300,5300,5000,0000,00%22,60K08:01:00 
 Tiong Seng Holdings Ltd0,1340,1380,1270,0000,00%028/04 
 Transit Mixed Concrete Ltd0,1450,1450,1450,0000,00%012/05 
 Triyards Holdings Ltd0,0840,0840,0840,0000,00%004/02 
 Trek 2000 International Ltd0,0790,0850,0790,0000,00%004/05 
 Tshoration0,1120,1120,1120,0000,00%028/04 
 Tuan Sing Holdings Ltd0,3850,3850,3700,0000,00%131,90K11:04:00 
 Tritech Group Ltd0,0340,0360,034-0,001-2,86%21,83M11:04:00 
 T T J Holdings Ltd0,1690,1690,1690,0000,00%012/05 
 Tye Soon Ltd0,4350,4350,435+0,000+0,00%018/05 
 UG Healthcare Corporation Ltd0,2200,2200,2100,0000,00%199,20K11:04:00 
 Singapore Land Group2,5002,5402,470-0,040-1,57%18,00K11:04:00 
 UMS Holdings Ltd1,1501,1701,140-0,020-1,71%4,40M11:04:00 
 Union Steel Holdings Ltd0,7000,7100,7000,0000,00%009/05 
 United Overseas Australia0,6350,6350,6300,0000,00%012/05 
 UOB Kay Hian Holdings Ltd1,5001,5001,480-0,010-0,66%100,60K11:04:00 
 Avarga0,2400,2400,2350,0000,00%33,20K11:04:00 
 Valuemax Group Ltd0,3450,3450,345+0,000+0,00%017/05 
 Vicom Ltd2,042,042,020,000,00%40,60K08:12:00 
 Venture Corporation Ltd17,25017,48017,250-0,190-1,09%742,10K11:04:00 
 Versalink Holdings Ltd0,0480,0490,0420,0000,00%011/05 
 Hatten Land0,0340,0350,0330,0000,00%1,12M07:49:00 
 Vallianz0,0510,0510,051+0,000+0,00%013/05 
 Vibrant Group Ltd0,0900,0900,0870,0000,00%16,00K09:10:00 
 Viking Offshore and Marine Ltd0,0860,0890,086-0,002-2,27%57,00K07:16:00 
 Valuetronics Holdings Ltd0,5300,5300,515+0,015+2,91%238,60K11:04:00 
 Accrelist0,0470,0480,0470,0000,00%018/05 
 Wee Hur Holdings Ltd0,1920,2050,192-0,006-3,03%9,60K10:49:00 
 Wilton Resources Corporation Ltd0,0170,0170,0170,0000,00%600,00K11:04:00 
 Willas Array Electronics Holdings0,7100,7100,7100,0000,00%017/05 
 World Precision Machinery Ltd0,3550,3550,3300,0000,00%10,00K09:36:00 
 Wing Tai Holdings Ltd1,7301,7301,720-0,020-1,14%41,20K11:04:00 
 XMH Holdings Ltd0,1400,1400,140-0,005-3,45%5,00K04:54:00 
 A-Smart0,2200,2200,1900,0000,00%018/05 
 Yamada Green Resources Ltd0,3300,3800,3300,0000,00%004/02 
 YHI International Ltd0,4900,4900,490+0,000+0,00%21,00K10:34:00 
 Yeo Hiap Seng Ltd0,8250,8300,820-0,005-0,60%20,70K05:41:00 
 Ying Li International Real Estate0,0520,0530,0520,0000,00%018/05 
 Yongmao Holdings Ltd0,7200,7250,7200,0000,00%012/04 
 Yoma Strategic Holdings Ltd0,1370,1420,135-0,003-2,14%17,66M11:13:00 
 Zhongmin Baihui Retail Group Ltd0,7000,7000,7000,0000,00%018/05 
 Zhongxin Fruit and Juice Ltd0,0240,0260,024-0,004-14,29%210,00K05:23:00 
 Imperium Crown0,0120,0120,0120,0000,00%027/04 
 Choo Chiang Holdings Ltd0,3650,3650,3650,0000,00%018/05 
 Totm Technologies0,1440,1450,141-0,003-2,04%223,80K11:04:00 
 IX Biopharma Ltd0,1750,1750,1720,0000,00%432,50K10:54:00 
 NauticAWT Pte Ltd0,0080,0080,008+0,000+0,00%0,70K02:58:00 
 Travelite Holdings Ltd0,0900,0900,0900,0000,00%024/02 
 Taka Jewellery Holdings0,0610,0610,0610,0000,00%400,00K07:11:00 
 Acesian Partners Ltd0,0570,0620,051+0,003+5,56%31,05M11:10:00 
 Fabchem China Ltd0,0950,1150,089+0,010+11,76%25,20K10:54:00 
 Vibropower Corporation Ltd0,0490,0490,049+0,000+0,00%013/05 
 Hai Leck Holdings Ltd0,4400,4500,4400,0000,00%012/05 
 JUMBO Group Ltd0,2850,2850,2850,0000,00%204,70K09:57:00 
 Luxking Group Holdings Ltd0,2400,2400,240+0,000+0,00%025/03 
 Suntar Eco-City Ltd0,1230,1230,1230,0000,00%027/04 
 Global Palm Resources Holdings Ltd0,1950,1950,195+0,009+4,84%15,00K03:09:00 
 Trendlines Group Ltd0,1050,1050,1010,0000,00%230,20K11:04:00 
 Eindec0,0650,0650,064+0,000+0,00%017/05 
 GS Holdings0,1790,1790,163+0,017+10,49%10,10K04:06:00 
 Vcplus0,0150,0150,0150,0000,00%620,00K10:44:00 
 Asian Pay Television Trust0,1330,1330,132-0,001-0,75%584,50K11:04:00 
 Secura0,0680,0680,0680,0000,00%100,00K05:48:00 
 Southern Packaging0,6300,6300,5500,0000,00%005/05 
 ACROMEC0,0630,0650,061+0,001+1,61%92,60K11:04:00 
 Incredible Holdings0,0020,0020,0020,0000,00%018/05 
 Full Apex0,4050,4050,4000,0000,00%004/02 
 Manulife US RE0,5950,6100,590-0,015-2,46%4,03M11:10:00 
 China Star Food0,0230,0230,023+0,001+4,55%5,00K06:58:00 
 Frasers Logistics1,3501,3601,330-0,010-0,74%7,48M11:12:00 
 Top Glove Corp0,4650,4800,460-0,020-4,12%3,67M11:06:00 
 Advancer Global0,1290,1290,1290,0000,00%012/05 
 Katrina Group0,0510,0510,0510,0000,00%017/05 
 Procurri Corporation0,4250,4250,4150,0000,00%142,70K10:47:00 
 Zheneng Jinjiang Environment Holding Co Ltd0,3800,3850,3800,0000,00%017/05 
 EC World REIT0,6000,6150,600-0,015-2,44%777,20K11:04:00 
 Wong Fong Industries0,1700,1700,1700,0000,00%012/05 
 AGV Group0,0100,0100,0080,0000,00%018/11 
 AIMS AMP Capital1,3601,3601,3400,0000,00%720,50K11:04:00 
 Lippo Malls Indonesia0,0540,0540,0530,0000,00%4,93M11:06:00 
 Annaik0,0900,1220,0890,0000,00%017/05 
 ABR0,4500,4500,4500,0000,00%013/05 
 Ace Achieve Infocom0,0080,0100,0080,0000,00%004/02 
 Ascendas India Trust1,1301,1401,110-0,020-1,74%2,73M11:04:00 
 Ascott Residence Trust1,1401,1501,130-0,010-0,87%6,58M11:04:00 
 Atlantic Navigation Singapore0,1000,1000,100+0,000+0,00%011/05 
 Avjennings0,4600,4600,4600,0000,00%027/04 
 Axington Inc0,1900,1910,1820,0000,00%025/08 
 BHG Retail REIT0,5500,5500,550-0,010-1,79%7,10K10:20:00 
 CDL Hospitality Trusts1,3001,3101,290-0,020-1,52%795,50K11:10:00 
 Emerging Towns Cities Singapore0,0340,0350,0320,0000,00%025/02 
 Challenger Tech0,5500,5500,550-0,010-1,79%1,00K10:09:00 
 Oneapex0,1000,1000,1000,0000,00%022/04 
 ESR-REIT0,3850,3950,365+0,015+4,05%29,71M11:14:00 
 CapitaLand China Trust1,1201,1301,110-0,020-1,75%3,73M11:04:00 
 Frasers Centrepoint Trust2,3302,3502,300-0,010-0,43%4,86M11:04:00 
 First REIT0,2800,2900,280-0,010-3,45%5,00M11:04:00 
 First Ship Lease Trust0,0660,0660,0650,0000,00%018/05 
 Amos0,1730,1730,160-0,002-1,14%256,00K10:43:00 
 GDS Global0,0420,0420,0420,0000,00%004/03 
 Heeton0,2700,2700,260+0,000+0,00%013/05 
 Hengyang Petrochemical0,2450,2500,2450,0000,00%012/04 
 Heatec Jietong0,0280,0280,0280,0000,00%013/04 
 IREIT Global0,6150,6200,6100,0000,00%85,00K11:04:00 
 Jadason Enterprises0,0180,0180,018+0,000+0,00%013/05 
 Keppel REIT1,1701,1701,140+0,010+0,86%7,16M11:06:00 
 Keppel DC REIT1,9401,9501,9100,0000,00%3,30M11:04:00 
 Mapletree Commercial Trust1,8101,8301,780-0,010-0,55%23,66M11:15:00 
 Mapletree Industrial Trust2,4202,4502,410-0,020-0,82%5,58M11:15:00 
 Mapletree Logistics Trust1,6101,6201,600-0,020-1,23%11,88M11:13:00 
 Malaysia Smelting1,1401,1801,140-0,030-2,56%80,00K10:26:00 
 Nico Steel0,0010,0010,0010,0000,00%013/11 
 Ocean Sky Intl0,0390,0400,0310,0000,00%029/03 
 Plato Capital1,0401,0401,0400,0000,00%017/05 
 Pollux Properties0,0260,0280,0250,0000,00%018/05 
 Parkway Life REIT4,884,894,81+0,03+0,62%737,50K11:07:00 
 RHT Health Trust0,0190,0190,0180,0000,00%004/02 
 Sabana Shariah Industrial REIT0,4500,4500,4450,0000,00%169,10K11:04:00 
 Shangri-La Asia5,535,565,49-0,06-1,07%26,10K09:09:00 
 Sitra (International)0,0130,0130,0130,0000,00%018/05 
 Singapore Index Fund2,5402,5402,540+0,000+0,00%018/05 
 Singapore Telecommunications Ltd2,722,722,66-0,02-0,73%70,27K11:04:00 
 Starhill Global REIT0,5750,5850,575-0,010-1,71%1,98M11:09:00 
 Suntec REIT1,7701,7801,7400,0000,00%12,36M11:04:00 
 TA Corp0,0690,0690,0690,0000,00%010/05 
 Global Dragon0,1180,1180,1180,0000,00%006/05 
 United Overseas Insurance6,656,656,65-0,14-2,06%0,10K04:22:00 
 Vicplas International0,2050,2050,205+0,000+0,00%018/05 
 HC Surgical Specialists0,4500,4500,450+0,000+0,00%017/05 
 SPH REIT0,9500,9500,9400,0000,00%2,03M11:04:00 
 Samurai 2K Aerosol0,3300,3300,3300,0000,00%018/05 
 Dasin Retail0,3000,3000,300+0,000+0,00%5,70K04:10:00 
 Kimly0,3800,3850,380-0,005-1,30%383,20K10:50:00 
 ARA LOGOS Logistics Trust0,8500,8500,8250,0000,00%019/04 
 Mapletree North Asia1,2001,2001,1900,0000,00%3,19M11:04:00 
 OUE Commercial0,3950,4050,395-0,010-2,47%5,38M11:04:00 
 Pavillon Holdings0,0320,0320,032-0,003-8,57%43,00K09:02:00 
 Unusual0,1360,1360,130-0,001-0,73%43,00K10:12:00 
 Aoxin Q & M Dental0,1700,1700,161-0,008-4,49%49,80K05:06:00 
 Sanli Environmental0,0780,0780,078-0,003-3,70%150,00K07:52:00 
 HRnetGroup0,7050,7100,700-0,005-0,70%97,50K10:58:00 
 shopper3600,1160,1160,116+0,000+0,00%012/05 
 Y Ventures0,0350,0350,0350,0000,00%010/05 
 Aspen0,0610,0610,0610,0000,00%30,00K10:06:00 
 Union Gas0,6850,7050,685-0,015-2,14%83,20K10:49:00 
 APAC Realty0,5850,5950,585-0,015-2,50%535,00K11:08:00 
 NetLink1,0001,0000,980+0,010+1,01%13,45M11:04:00 
 Cromwell European RE2,0002,0001,970+0,050+2,56%403,40K11:14:00 
 MindChamps PreSchool0,1950,2000,1950,0000,00%012/05 
 No Signboard0,0310,0310,0310,0000,00%017/01 
 RE&S0,2100,2100,210+0,000+0,00%0,10K03:38:00 
 Clearbridge Health0,0720,0750,072-0,003-4,00%121,70K10:54:00 
 LY Corp0,0900,0900,0900,0000,00%022/04 
 Sasseur REIT Unit0,8200,8250,8150,0000,00%1,67M11:04:00 
 Keppel Pacific Oak0,6950,7050,695-0,010-1,42%328,30K11:04:00 
 Hyphens Pharma0,2800,2800,275+0,000+0,00%018/05 
 Asian Healthcare Specialists0,1570,1580,153+0,001+0,64%79,40K10:57:00 
 SLB Develop0,1100,1100,1100,0000,00%012/05 
 OIO Holdings Ltd0,2700,2900,270-0,005-1,82%128,60K10:27:00 
 PropNex1,6801,7001,670-0,010-0,59%71,70K11:04:00 
 Medinex0,2400,2400,2300,0000,00%027/04 
 Biolidics0,0850,0850,083+0,000+0,00%018/05 
 Livingstone Health Holdings0,1470,1470,120+0,017+13,08%2,10K11:04:00 
 Cortina4,3104,3604,300-0,090-2,05%8,80K11:04:00 
 EpiCentre0,0180,0300,0120,0000,00%004/02 
 Grand Venture0,8600,8700,860-0,015-1,71%133,30K11:04:00 
 Lung Kee Bermuda0,6100,6100,6100,0000,00%009/05 
 Noel Gifts0,2200,2200,220+0,000+0,00%017/05 
 Prudential13,7014,0013,700,000,00%006/05 
 V2Y0,0320,0360,031-0,001-3,03%180,80K11:04:00 
 Vividthree0,0430,0430,0430,0000,00%391,00K09:18:00 
 Asian Micro0,0060,0060,006-0,001-14,29%50,00K03:03:00 
 Boldtek0,0430,0450,043-0,003-6,52%963,00K11:11:00 
 Singapore Kitchen0,0590,0680,0590,0000,00%029/07 
 Sim Leisure0,1650,1650,157+0,004+2,48%50,20K10:26:00 
 Fortress Minerals0,4500,4550,440+0,005+1,12%709,10K10:54:00 
 Jawala0,1120,1120,1120,0000,00%004/02 
 MeGroup0,0930,0940,0930,0000,00%018/05 
 Reclaims Global0,1200,1320,120-0,010-7,69%104,10K08:26:00 
 ARA US Hospitality0,4850,4900,485-0,010-2,02%19,00K08:52:00 
 Eagle Hospitality Trust0,1370,2050,1360,0000,00%019/03 
 Alliance Healthcare Group0,1690,1710,1690,0000,00%012/05 
 TrickleStar0,2000,2000,2000,0000,00%017/05 
 ST Group Food Industries0,1160,1160,115+0,000+0,00%017/05 
 Prime US REIT0,730,740,71-0,01-0,68%1,40M11:09:00 
 Lendlease0,7650,7750,7550,0000,00%4,02M11:08:00 
 Resources Global1,151,151,150,000,00%018/05 
 Elite Comm0,6400,6450,6400,0000,00%240,00K10:59:00 
 Don Agro Intl0,250,250,250,000,00%010/05 
 Memiontec Holdings0,900,940,900,000,00%018/05 
 United Hampshire0,600,610,60-0,01-0,82%417,30K09:09:00 
 Amtd International12,5012,5012,500,000,00%004/05 
 ES Group0,040,050,050,007,14%123,10K09:46:00 
 Fuji Offset Plates Manufacturing0,280,280,280,000,00%012/04 
 Matex International0,030,030,030,000,00%581,00K10:50:00 
 Net Pacific Financial Holdings0,020,020,020,000,00%017/05 
 Southern Alliance0,650,650,650,000,00%012/05 
 Singapore Paincare0,200,200,200,000,00%4,00K04:07:00 
 3Cnergy0,010,010,010,0059,09%19,55M11:04:00 
 CFM Holdings0,100,100,10-0,00-3,85%516,70K11:04:00 
 Lasseters International Holdings0,060,070,060,000,00%020/10 
 Pan Asian0,090,110,080,000,00%011/05 
 Santak Holdings0,060,060,050,000,00%021/04 
 Sinopec Shanghai Petrochemical ADR18,1418,1418,140,000,00%010/05 
 Nanofilm2,372,392,35-0,04-1,66%803,80K11:04:00 
 Credit Bureau0,981,000,99-0,03-2,48%15,80K11:04:00 
 Aedge Group0,270,260,26+0,00+0,00%10,00K07:39:00 
 Ghy Culture0,560,560,560,000,00%10,50K10:45:00 
 Aztech Global0,850,850,830,000,00%619,00K11:04:00 
 Econ Healthcare0,260,260,25+0,02+6,12%20,60K03:47:00 
 Combine Will International Holdings0,800,800,800,000,00%013/05 
 Olive Tree Estates0,100,100,100,000,00%009/05 
 MSM International0,050,050,050,000,00%030/11 
 Sri Trang Gloves0,730,830,740,000,00%017/05 
 OTS Holdings0,230,230,220,000,00%013/05 
 Audience Analytics0,250,250,210,000,00%017/05 
 Capitaland Investment3,813,833,79-0,04-1,04%10,29M11:04:00 
 TransChina Automotive Holdings0,200,200,20-0,01-2,44%50,00K07:39:00 
 Daiwa House Logistics Trust Unt0,780,790,77-0,01-0,64%1,45M11:04:00 
 Mooreast Holdings0,100,100,10-0,01-4,76%50,00K10:38:00 
 Digital Core REIT Unt0,991,010,97+0,01+1,02%3,02M11:07:00 
 Macarthurcook1,251,251,25+0,00+0,00%029/03 
 Avi Tech Holdings0,330,330,32+0,00+0,00%018/05 
 Alpina Holdings0,210,220,22-0,01-2,27%157,00K10:59:00 
 Oiltek International Pte0,200,210,200,012,50%11,20K10:54:00 
 LS 2 Holdings0,330,330,32+0,00+0,00%013/05 
 Vertex Tech Acquisition4,764,834,750,000,00%017/05 
 Pegasus Asia4,704,704,65+0,01+0,21%14,00K09:50:00 
 Olam Group1,451,471,44-0,03-2,03%4,33M11:04:00 
 Novo Tellus Alpha Acquisition4,684,704,680,000,00%018/05 
 iWOW Technology0,230,250,24-0,01-2,08%376,00K11:04:00 
 LHN Logistics0,140,150,14-0,00-0,70%142,70K10:57:00 
 Yangzijiang Financial Holding0,390,410,39-0,02-4,88%51,20M11:11:00 
 5E Resources0,250,250,24+0,01+4,17%775,10K11:04:00 
Le nostre Apps
Scarica l'AppApp store
Investing.com
© 2007-2022 Fusion Media Limited. tutti i Diritti Riservati.
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
  • Iscriviti GRATIS e ricevi:
  • Allerte in tempo reale
  • Portafoglio avanzato
  • Grafici personalizzati
  • App completamente sincronizzata
Registrati tramite Google
o
Registrati tramite email