Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
SCONTO di Capodanno: Fino al 40% in meno su InvestingPro+ RICHIEDI L’OFFERTA
Azioni Sri Lanka
Sri Lanka
- Austria
- Belgio
- Bosnia-Erzegovina
- Bulgaria
- Cipro
- Croazia
- Danimarca
- Estonia
- Finlandia
- Francia
- Germania
- Gran Bretagna
- Grecia
- Irlanda
- Islanda
- Italia
- Lettonia
- Lituania
- Lussemburgo
- Malta
- Montenegro
- Norvegia
- Paesi Bassi
- Polonia
- Portogallo
- Repubblica Ceca
- Romania
- Russia
- Serbia
- Slovacchia
- Slovenia
- Spagna
- Svezia
- Svizzera
- Turchia
- Ucraina
- Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 36,00 | 36,00 | 35,30 | +0,50 | +1,41% | 2,30K | 27/01 | ||
| Blue Diamonds Jewellery | 0,80 | 0,90 | 0,80 | -0,00 | 0,00% | 1,56K | 08/07 | ||
| Distilleries of Sri Lanka | 13,70 | 13,70 | 13,50 | +0,20 | +1,48% | 13,25K | 27/01 | ||
| Ceylon Guardian Invest | 72,00 | 72,00 | 68,40 | +2,80 | +4,05% | 0,19K | 27/01 | ||
| Lake House Printers & Publishers | 195,00 | 195,00 | 185,00 | -22,75 | -10,45% | 0,10K | 26/01 | ||
| Colombo Fort Land & Building | 29,00 | 29,50 | 28,60 | -0,40 | -1,36% | 88,54K | 27/01 | ||
| HDFC Bank of Sri Lanka | 25,20 | 25,20 | 25,20 | +0,20 | +0,80% | 0,13K | 27/01 | ||
| Commercial Develop Co | 96,10 | 96,10 | 96,00 | -1,90 | -1,94% | 2,01K | 27/01 | ||
| Lanka Hospitals | 102,00 | 102,00 | 99,70 | +1,00 | +0,99% | 54,73K | 27/01 | ||
| Blue Diamonds Jewellery | 0,30 | 0,40 | 0,20 | -0,00 | 0,00% | 1,83M | 08/07 | ||
| Standard Capital | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 01/04 | ||
| Aitken Spence Hotel | 55,50 | 55,50 | 54,00 | +0,50 | +0,91% | 193,12K | 27/01 | ||
| Commercial Bank of Ceylon | 44,00 | 44,00 | 43,10 | +1,00 | +2,33% | 13,66K | 27/01 | ||
| Pan Asia Banking | 10,30 | 10,80 | 10,10 | -0,40 | -3,74% | 1,80M | 27/01 | ||
| Malwatte Valley Plantations | 79,00 | 79,90 | 79,00 | +0,10 | +0,13% | 9,03K | 27/01 | ||
| Colombo Land Develop | 19,00 | 20,00 | 18,90 | -1,50 | -7,32% | 14,64K | 27/01 | ||
| Diesel & Motor Engineering | 543,50 | 551,00 | 543,50 | -7,50 | -1,36% | 1,79K | 27/01 | ||
| Hayleys Fabric | 22,80 | 23,00 | 22,50 | -0,20 | -0,87% | 97,57K | 27/01 | ||
| Merchant Bank of Sri Lanka | 3,50 | 3,60 | 3,40 | 0,00 | 0,00% | 99,08K | 27/01 | ||
| Radiant Gems Int | 29,80 | 29,80 | 29,80 | -0,10 | -0,33% | 0,01K | 27/01 | ||
| Richard Pieris and | 23,50 | 23,80 | 23,00 | 0,00 | 0,00% | 153,58K | 27/01 | ||
| Singer Industries | 33,00 | 33,00 | 33,00 | -2,60 | -7,30% | 0,72K | 27/01 | ||
| ACME Printing & Packaging | 7,20 | 7,40 | 7,00 | +0,50 | +7,46% | 181,02K | 27/01 | ||
| Asian Hotels & Properties | 38,00 | 38,00 | 38,00 | -1,20 | -3,06% | 0,52K | 27/01 | ||
| Bogawantalawa Tea Estates | 52,00 | 52,00 | 49,60 | +1,00 | +1,96% | 0,56K | 27/01 | ||
| Commercial Bank of Ceylon | 57,50 | 57,70 | 55,00 | +1,60 | +2,86% | 100,27K | 27/01 | ||
| Galle Face Capital Partners | 17,60 | 17,80 | 16,90 | +0,10 | +0,57% | 12,95K | 27/01 | ||
| Kelani Valley Plantations | 79,90 | 80,00 | 78,50 | -0,10 | -0,13% | 26,10K | 27/01 | ||
| National Development Bank | 37,30 | 38,00 | 36,00 | +1,70 | +4,78% | 135,93K | 27/01 | ||
| Tea Smallholder Factories | 48,50 | 51,00 | 48,40 | -2,50 | -4,90% | 3,05K | 27/01 | ||
| Udapussellawa Plantations | 95,50 | 96,00 | 93,90 | +2,70 | +2,91% | 1,36K | 27/01 | ||
| Softlogic Life Ins | 116,00 | 119,00 | 114,25 | 0,00 | 0,00% | 1,31M | 27/01 | ||
| Ceylon Beverage | 1.050,00 | 1.050,00 | 1.000,00 | 0,00 | 0,00% | 0,04K | 26/01 | ||
| Chevron Lubricants Lanka | 103,25 | 104,00 | 102,00 | +1,25 | +1,23% | 104,52K | 27/01 | ||
| Colombo Fort Investments | 67,80 | 67,80 | 67,80 | -0,10 | -0,15% | 0,00K | 26/01 | ||
| Hapugastenne Plantations | 52,60 | 52,60 | 52,00 | +1,40 | +2,73% | 0,01K | 27/01 | ||
| Muller & Phipps | 1,10 | 1,10 | 1,10 | -0,10 | -8,33% | 7,17K | 27/01 | ||
| Overseas Realty | 15,00 | 15,10 | 14,60 | -0,10 | -0,66% | 30,00K | 27/01 | ||
| Pegasus Hotels of Ceylon | 30,00 | 30,00 | 29,80 | +1,00 | +3,45% | 3,10K | 27/01 | ||
| People’s Merchant Finance | 4,20 | 4,20 | 4,20 | +0,10 | +2,44% | 0,28K | 27/01 | ||
| Royal Palms Beach Hotels | 23,80 | 23,80 | 22,10 | +1,70 | +7,69% | 0,90K | 26/01 | ||
| Tokyo Cement Lanka | 31,10 | 31,40 | 28,20 | +2,40 | +8,36% | 1,56M | 27/01 | ||
| Asiri Surgical Hospital | 12,50 | 13,00 | 12,50 | -0,60 | -4,58% | 16,07K | 27/01 | ||
| Asiri Hospital | 25,90 | 26,00 | 25,20 | -0,30 | -1,15% | 15,41K | 27/01 | ||
| Hatton National Bank | 75,70 | 75,70 | 74,00 | +2,20 | +2,99% | 11,48K | 27/01 | ||
| Kingsbury | 8,50 | 8,70 | 8,10 | -0,10 | -1,16% | 5,45K | 27/01 | ||
| Sigiriya Village Hotels | 64,70 | 64,70 | 64,70 | -0,10 | -0,15% | 0,00K | 27/01 | ||
| Talawakelle Tea Estate | 90,00 | 91,90 | 88,10 | 0,00 | 0,00% | 4,96K | 27/01 | ||
| Lion Brewery Ceylon | 599,00 | 599,00 | 541,00 | +59,00 | +10,93% | 0,02K | 27/01 | ||
| Tokyo Cement | 38,50 | 38,90 | 36,30 | +2,40 | +6,65% | 320,20K | 27/01 | ||
| Agalawatte Plantations | 33,40 | 34,80 | 33,00 | -0,50 | -1,47% | 51,69K | 27/01 | ||
| Cargo Boat Develop | 48,40 | 48,40 | 48,40 | +0,10 | +0,21% | 0,00K | 26/01 | ||
| Ceylon Grain Elevators | 77,00 | 78,00 | 76,00 | +1,00 | +1,32% | 0,32K | 27/01 | ||
| First Capital | 39,00 | 39,50 | 37,00 | +0,60 | +1,56% | 1,22M | 27/01 | ||
| Lanka Milk Foods | 135,00 | 138,00 | 125,00 | 0,00 | 0,00% | 12,30K | 27/01 | ||
| Namunukula Plantations | 365,00 | 366,00 | 351,50 | +13,00 | +3,69% | 2,40K | 27/01 | ||
| Richard Pieris Exports | 649,75 | 649,75 | 626,25 | -0,25 | -0,04% | 2,91K | 27/01 | ||
| Tangerine Beach Hotels | 58,50 | 59,30 | 58,50 | -4,70 | -7,44% | 0,20K | 27/01 | ||
| Vallibel Power Erathna | 6,40 | 6,60 | 6,40 | -0,20 | -3,03% | 15,43K | 27/01 | ||
| Balangoda Plantations | 81,50 | 84,00 | 81,00 | -1,50 | -1,81% | 3,66K | 27/01 | ||
| Bogala Graphite Lanka | 58,00 | 60,50 | 57,40 | -0,50 | -0,85% | 15,30K | 27/01 | ||
| Kahawatte Plantations | 23,80 | 24,00 | 23,60 | -0,10 | -0,42% | 19,31K | 27/01 | ||
| Madulsima Plantations | 11,00 | 11,60 | 11,00 | -0,20 | -1,79% | 5,12K | 26/01 | ||
| Mahaweli Reach Hotel | 12,30 | 12,70 | 12,00 | -0,00 | 0,00% | 9,66K | 27/01 | ||
| Maskeliya Plantations | 44,80 | 45,00 | 41,00 | +1,70 | +3,94% | 137,01K | 27/01 | ||
| East West Properties | 8,00 | 8,00 | 7,60 | +0,40 | +5,26% | 29,66K | 27/01 | ||
| Elpitiya Plantations | 84,40 | 85,50 | 84,40 | -0,20 | -0,24% | 0,73K | 27/01 | ||
| Hatton National Bank | 84,80 | 84,90 | 83,10 | +0,80 | +0,95% | 1,07M | 27/01 | ||
| John Keells | 139,50 | 140,00 | 137,00 | +2,50 | +1,82% | 500,48K | 27/01 | ||
| Keells Food Products | 163,25 | 186,00 | 163,25 | -15,75 | -8,80% | 0,85K | 27/01 | ||
| Kotagala Plantations | 7,60 | 7,90 | 7,50 | -0,10 | -1,30% | 155,52K | 27/01 | ||
| Nation Lanka Finance | 0,50 | 0,60 | 0,50 | 0,00 | 0,00% | 43,31K | 27/01 | ||
| PGP Glass Ceylon | 15,20 | 15,20 | 14,50 | +0,70 | +4,83% | 198,65K | 27/01 | ||
| Royal Ceramics Lanka | 30,10 | 30,90 | 30,00 | +0,10 | +0,33% | 597,96K | 27/01 | ||
| Samson Int | 230,00 | 230,00 | 229,75 | +8,75 | +3,95% | 0,04K | 27/01 | ||
| Fortress Resorts | 14,60 | 14,90 | 14,60 | -0,20 | -1,35% | 2,00K | 27/01 | ||
| Lighthouse Hotel | 27,90 | 28,10 | 27,90 | -0,10 | -0,36% | 1,37K | 27/01 | ||
| Watawala Plantations | 74,50 | 75,00 | 72,70 | 0,00 | 0,00% | 10,05K | 27/01 | ||
| York Arcade | 138,25 | 138,25 | 137,75 | +8,25 | +6,35% | 0,02K | 27/01 | ||
| Alliance Finance | 58,90 | 58,90 | 57,80 | +0,50 | +0,86% | 0,52K | 27/01 | ||
| Browns Beach Hotels | 11,60 | 11,60 | 11,60 | -0,10 | -0,85% | 2,00K | 27/01 | ||
| CT Land Develop | 24,10 | 24,10 | 24,10 | -0,00 | 0,00% | 0,13K | 27/01 | ||
| Carson Cumberbatch | 268,00 | 268,00 | 268,00 | -2,00 | -0,74% | 0,00K | 27/01 | ||
| Ceylon Hospitals | 114,50 | 114,50 | 106,50 | +8,00 | +7,51% | 0,12K | 27/01 | ||
| Ceylon Tea Services | 1.074,75 | 1.074,75 | 1.074,75 | -0,25 | -0,02% | 0,00K | 26/01 | ||
| Dankotuwa Porcelain | 25,50 | 25,80 | 24,50 | +0,50 | +2,00% | 33,12K | 27/01 | ||
| Gestetner of Ceylon | 65,00 | 70,00 | 65,00 | -8,00 | -10,96% | 0,01K | 27/01 | ||
| Industrial Asphalts | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 152,52K | 27/01 | ||
| Kegalle Plantations | 139,50 | 139,75 | 139,50 | +3,75 | +2,76% | 0,52K | 27/01 | ||
| Kelsey Develop | 24,90 | 24,90 | 24,90 | 0,00 | 0,00% | 0,00K | 23/01 | ||
| Lankem Develop | 32,50 | 33,00 | 32,00 | -0,50 | -1,52% | 210,93K | 27/01 | ||
| Renuka Shaw Wallace | 24,00 | 24,30 | 23,00 | +1,00 | +4,35% | 1,64K | 27/01 | ||
| Seylan Developments | 13,30 | 13,40 | 12,90 | +0,20 | +1,53% | 4,77K | 27/01 | ||
| United Motors Lanka | 64,90 | 65,00 | 58,50 | +5,90 | +10,00% | 1,00K | 27/01 | ||
| Central Industries | 62,00 | 65,00 | 61,80 | -0,50 | -0,80% | 10,08K | 27/01 | ||
| Ceylinco Insurance | 2.139,75 | 2.139,75 | 2.050,25 | +39,75 | +1,89% | 0,01K | 27/01 | ||
| Ceylon Cold Stores | 37,00 | 38,00 | 37,00 | -0,40 | -1,07% | 3,05K | 27/01 | ||
| Harischandra Mills | 4.000,00 | 4.000,00 | 4.000,00 | 0,00 | 0,00% | 0,01K | 26/01 | ||
| Horana Plantations | 64,40 | 67,00 | 63,40 | -3,90 | -5,71% | 2,96K | 27/01 | ||
| Hunas Falls Hotels | 26,80 | 27,50 | 26,30 | -1,10 | -3,94% | 28,79K | 27/01 | ||
| John Keells Hotels | 17,20 | 17,40 | 17,00 | -0,00 | 0,00% | 114,68K | 27/01 | ||
| LOLC Holdings | 443,00 | 465,00 | 437,00 | -19,25 | -4,16% | 53,08K | 27/01 | ||
| Laxapana Batteries | 13,00 | 13,40 | 13,00 | -0,30 | -2,26% | 8,80K | 27/01 | ||
| Nations Trust Bank | 50,00 | 51,00 | 49,10 | 0,00 | 0,00% | 13,87K | 27/01 | ||
| Nawaloka Hospitals | 6,50 | 6,70 | 6,40 | -0,10 | -1,52% | 8,11K | 27/01 | ||
| Palm Garden Hotels | 55,00 | 56,50 | 53,00 | -2,90 | -5,01% | 15,81K | 27/01 | ||
| Serendib Hotels | 5,60 | 5,70 | 5,50 | -0,10 | -1,75% | 61,67K | 27/01 | ||
| Abans Electricals | 160,00 | 165,00 | 159,00 | 0,00 | 0,00% | 0,12K | 27/01 | ||
| Cargills | 220,00 | 221,25 | 220,00 | -0,50 | -0,23% | 0,57K | 26/01 | ||
| Ceylon Investment | 35,40 | 35,40 | 33,50 | +1,90 | +5,67% | 14,02K | 27/01 | ||
| Convenience Foods | 1.299,75 | 1.299,75 | 1.275,00 | -0,25 | -0,02% | 0,40K | 25/01 | ||
| Eastern Merchants | 10,30 | 10,70 | 10,00 | -0,10 | -0,96% | 290,51K | 27/01 | ||
| Shaw Wallace Investments | 7,30 | 7,50 | 7,00 | -0,10 | -1,35% | 198,71K | 27/01 | ||
| Renuka City Hotel | 365,00 | 365,00 | 356,75 | -5,00 | -1,35% | 0,60K | 27/01 | ||
| Sri Lanka Telecom | 66,00 | 66,00 | 65,80 | +0,30 | +0,46% | 111,98K | 27/01 | ||
| Sunshine | 37,00 | 37,50 | 36,40 | -0,20 | -0,54% | 23,90K | 27/01 | ||
| Swisstek | 15,10 | 15,90 | 15,00 | -0,50 | -3,21% | 182,44K | 27/01 | ||
| Trans Asia Hotels | 45,00 | 45,00 | 45,00 | 0,00 | 0,00% | 0,07K | 26/01 | ||
| Ceylon Hospitals | 142,00 | 144,25 | 142,00 | +1,00 | +0,71% | 0,12K | 27/01 | ||
| Colombo Dockyard | 59,00 | 59,00 | 57,00 | 0,00 | 0,00% | 2,44K | 27/01 | ||
| Colombo City Holdings | 824,00 | 824,00 | 824,00 | +64,00 | +8,42% | 0,00K | 26/01 | ||
| Eden Hotel Lanka | 17,00 | 17,70 | 16,80 | -0,50 | -2,86% | 101,40K | 27/01 | ||
| Kotmale Holdings | 394,50 | 395,00 | 394,50 | +0,25 | +0,06% | 0,01K | 24/01 | ||
| Lanka Tiles PLC | 46,90 | 47,00 | 44,50 | -0,10 | -0,21% | 12,43K | 27/01 | ||
| Marawila Resorts | 2,200 | 2,300 | 2,100 | -0,100 | -4,35% | 81,23K | 27/01 | ||
| Singer Sri Lanka | 9,00 | 9,10 | 8,90 | 0,00 | 0,00% | 9,18K | 27/01 | ||
| Tal Lanka Hotels | 15,90 | 16,50 | 15,90 | +0,10 | +0,63% | 0,30K | 27/01 | ||
| Three Acre Farms | 127,00 | 127,00 | 127,00 | 0,00 | 0,00% | 0,11K | 27/01 | ||
| Brown & Co PLC | 124,00 | 125,50 | 121,00 | -1,50 | -1,20% | 24,49K | 27/01 | ||
| Central Finance | 65,00 | 68,60 | 65,00 | -0,30 | -0,46% | 59,30K | 27/01 | ||
| CIC Holdings NV | 55,80 | 56,00 | 54,70 | 0,00 | 0,00% | 64,04K | 27/01 | ||
| Colonial Motors | 71,10 | 72,90 | 69,70 | -3,90 | -5,20% | 0,50K | 27/01 | ||
| Dipped Products | 29,90 | 30,10 | 29,20 | 0,00 | 0,00% | 153,85K | 27/01 | ||
| Galadari Hotels Lanka | 12,30 | 12,70 | 12,10 | -0,40 | -3,15% | 140,57K | 27/01 | ||
| On’ally | 27,50 | 29,80 | 27,50 | +0,20 | +0,73% | 0,95K | 26/01 | ||
| Serendib Hotels | 8,50 | 8,60 | 8,50 | 0,00 | 0,00% | 306,03K | 27/01 | ||
| Bukit Darah PLC | 305,00 | 305,25 | 305,00 | -4,75 | -1,53% | 0,25K | 27/01 | ||
| Union Assurance | 32,90 | 34,00 | 30,70 | +0,40 | +1,23% | 90,53K | 27/01 | ||
| Ceylon Tobacco | 610,00 | 610,00 | 610,00 | +6,00 | +0,99% | 0,34K | 27/01 | ||
| Citrus Leisure PLC | 6,40 | 6,40 | 6,10 | -0,10 | -1,54% | 12,40K | 27/01 | ||
| Dolphin Hotels PLC | 34,00 | 34,00 | 33,20 | +1,90 | +5,92% | 24,80K | 27/01 | ||
| EB Creasy and | 20,50 | 20,50 | 19,50 | +0,30 | +1,49% | 6,72K | 27/01 | ||
| Hemas | 60,90 | 61,00 | 58,00 | +1,10 | +1,84% | 59,02K | 27/01 | ||
| Hotel Sigiriya PLC | 31,50 | 33,80 | 31,50 | -0,60 | -1,87% | 4,62K | 27/01 | ||
| Lanka Ventures PLC | 34,00 | 34,00 | 34,00 | -1,00 | -2,86% | 0,00K | 25/01 | ||
| Paragon Ceylon PLC | 40,00 | 40,00 | 40,00 | 0,00 | 0,00% | 0,01K | 06/12 | ||
| Sathosa Motors | 135,50 | 138,50 | 135,50 | -0,75 | -0,55% | 0,06K | 25/01 | ||
| Seylan Bank PLC NV | 19,00 | 19,20 | 18,30 | +1,10 | +6,15% | 31,23K | 27/01 | ||
| SMB Leasing PLC | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 1,71M | 27/01 | ||
| Aitken Spence PLC | 142,00 | 142,00 | 139,75 | +2,00 | +1,43% | 5,00K | 27/01 | ||
| Amana Takaful PLC | 12,40 | 12,40 | 12,00 | +0,40 | +3,33% | 1,63K | 27/01 | ||
| Hayleys Leisure | 22,60 | 22,60 | 20,60 | +0,60 | +2,73% | 0,71K | 27/01 | ||
| Bairaha Farms PLC | 150,00 | 153,00 | 149,00 | -2,00 | -1,32% | 3,67K | 27/01 | ||
| Ceylon Hotels Corp | 17,40 | 17,70 | 16,70 | 0,00 | 0,00% | 14,75K | 27/01 | ||
| Dialog Axiata PLC | 9,30 | 9,40 | 9,10 | +0,10 | +1,09% | 577,28K | 27/01 | ||
| eChannelling PLC | 13,50 | 13,50 | 13,40 | +0,10 | +0,75% | 0,50K | 27/01 | ||
| Hayleys Fibre | 57,90 | 58,80 | 55,10 | +2,80 | +5,08% | 6,42K | 27/01 | ||
| HNB Assurance PLC | 45,00 | 45,60 | 44,90 | -0,50 | -1,10% | 125,11K | 27/01 | ||
| Kelani Cables PLC | 262,00 | 269,75 | 262,00 | -8,00 | -2,96% | 7,18K | 27/01 | ||
| Lanka Ceramic PLC | 102,00 | 102,00 | 100,25 | 0,00 | 0,00% | 0,07K | 27/01 | ||
| Lankem Ceylon PLC | 94,50 | 94,50 | 94,50 | -0,20 | -0,21% | 0,00K | 26/01 | ||
| Regnis Lanka PLC | 42,50 | 42,50 | 42,00 | +0,50 | +1,19% | 0,01K | 27/01 | ||
| Sierra Cables PLC | 9,80 | 9,80 | 9,30 | +0,10 | +1,03% | 53,55K | 27/01 | ||
| Autodrome | 97,20 | 105,00 | 97,20 | -10,55 | -9,79% | 0,17K | 27/01 | ||
| ACL Plastics PLC | 388,00 | 388,00 | 377,00 | 0,00 | 0,00% | 0,74K | 27/01 | ||
| Asia Capital PLC | 4,20 | 4,30 | 4,20 | -0,10 | -2,33% | 3,40K | 27/01 | ||
| CIC Holdings PLC | 82,00 | 85,00 | 81,90 | -1,00 | -1,20% | 49,65K | 27/01 | ||
| Kandy Hotels (1938) | 7,50 | 7,60 | 7,50 | -0,10 | -1,32% | 0,60K | 27/01 | ||
| Kelani Tyres PLC | 60,00 | 60,00 | 60,00 | -1,00 | -1,64% | 0,10K | 27/01 | ||
| Nestle Lanka PLC | 930,00 | 950,00 | 930,00 | +0,25 | +0,03% | 0,85K | 27/01 | ||
| Sampath Bank | 43,10 | 44,10 | 42,50 | +1,10 | +2,62% | 1,58M | 27/01 | ||
| C T Holdings PLC | 175,00 | 175,00 | 175,00 | -4,00 | -2,23% | 0,54K | 20/01 | ||
| C W Mackie PLC | 82,00 | 82,00 | 78,90 | +2,10 | +2,63% | 3,14K | 27/01 | ||
| John Keells PLC | 64,10 | 64,10 | 64,10 | -0,90 | -1,38% | 0,00K | 27/01 | ||
| Seylan Bank PLC | 30,50 | 30,50 | 28,50 | +1,40 | +4,81% | 11,37K | 27/01 | ||
| SMB Leasing PLC | 0,80 | 0,90 | 0,80 | -0,00 | 0,00% | 1,63M | 27/01 | ||
| ACL Cables PLC | 79,80 | 81,30 | 77,20 | -0,90 | -1,12% | 229,43K | 27/01 | ||
| Equity Two PLC | 43,60 | 43,80 | 43,60 | +2,60 | +6,34% | 0,00K | 26/01 | ||
| L B Finance PLC | 45,50 | 46,40 | 42,60 | +3,00 | +7,06% | 159,71K | 27/01 | ||
| Lee Hedges PLC | 75,90 | 76,20 | 75,90 | -0,10 | -0,13% | 0,07K | 20/01 | ||
| Vidullanka PLC | 5,90 | 6,00 | 5,90 | -0,10 | -1,67% | 10,02K | 27/01 | ||
| DFCC Bank PLC | 37,20 | 37,50 | 33,20 | +2,30 | +6,59% | 41,59K | 27/01 | ||
| Lanka IOC PLC | 210,00 | 213,00 | 204,00 | +6,00 | +2,94% | 2,03M | 27/01 | ||
| Printcare PLC | 58,10 | 60,80 | 58,10 | -0,40 | -0,68% | 32,32K | 27/01 | ||
| Selinsing PLC | 560,50 | 560,50 | 560,50 | -139,00 | -19,87% | 0,00K | 23/01 | ||
| Tess Agro PLC | 1,20 | 1,20 | 1,10 | -0,00 | 0,00% | 758,21K | 27/01 | ||
| Chemanex PLC | 79,50 | 85,00 | 79,50 | -4,00 | -4,79% | 35,09K | 27/01 | ||
| Haycarb PLC | 56,00 | 56,30 | 56,00 | -0,40 | -0,71% | 3,14K | 27/01 | ||
| Unisyst Engineering | 5,90 | 6,00 | 5,90 | -0,00 | 0,00% | 5,33K | 27/01 | ||
| Access Engineering | 11,30 | 11,50 | 11,20 | -0,10 | -0,88% | 365,48K | 27/01 | ||
| Agstar PLC | 15,20 | 15,90 | 15,10 | -0,30 | -1,94% | 985,10K | 27/01 | ||
| Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
| Asia Asset Finance | 8,00 | 8,20 | 8,00 | -0,20 | -2,44% | 21,54K | 27/01 | ||
| Asia Siyaka Commodities | 4,200 | 4,300 | 4,000 | 0,000 | 0,00% | 307,71K | 27/01 | ||
| Associated Motor Finance | 7,70 | 7,70 | 7,70 | +0,20 | +2,67% | 0,15K | 27/01 | ||
| Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
| Browns Investments | 6,80 | 7,10 | 6,70 | -0,10 | -1,45% | 5,25M | 27/01 | ||
| Dialog Finance | 68,00 | 71,00 | 68,00 | -11,00 | -13,92% | 0,59K | 27/01 | ||
| Ceylon Printers | 67,50 | 67,50 | 65,00 | -7,30 | -9,76% | 0,09K | 06/12 | ||
| Ceylon Tea Brokers | 4,50 | 4,60 | 4,40 | +0,10 | +2,27% | 213,19K | 27/01 | ||
| Citizens Develop Business Finance | 182,50 | 182,50 | 182,50 | +0,25 | +0,14% | 0,01K | 27/01 | ||
| Commercial Credit & Finance | 25,70 | 25,80 | 23,60 | +0,30 | +1,18% | 2,48K | 26/01 | ||
| Beruwala Resorts | 1,30 | 1,30 | 1,30 | -0,10 | -7,14% | 35,00K | 27/01 | ||
| Expolanka | 190,50 | 196,75 | 185,25 | +0,75 | +0,40% | 1,46M | 27/01 | ||
| Hayleys PLC | 72,00 | 73,40 | 71,50 | -0,60 | -0,83% | 178,97K | 27/01 | ||
| Hunter & Co PLC | 602,00 | 602,00 | 602,00 | -3,00 | -0,50% | 0,03K | 25/01 | ||
| HVA Foods PLC | 4,20 | 4,30 | 4,20 | -0,10 | -2,33% | 0,19K | 27/01 | ||
| Lotus Hydro Power | 8,50 | 8,50 | 8,50 | +0,50 | +6,25% | 0,00K | 27/01 | ||
| Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
| Janashakthi Insurance | 32,40 | 32,40 | 30,90 | +0,90 | +2,86% | 66,00K | 27/01 | ||
| Lanka Aluminium Industries | 16,40 | 16,40 | 15,80 | +0,40 | +2,50% | 14,33K | 27/01 | ||
| LOLC Finance | 6,70 | 6,80 | 6,60 | -0,10 | -1,47% | 5,28M | 27/01 | ||
| Lanka Walltiles | 53,20 | 56,00 | 52,90 | -0,40 | -0,75% | 163,58K | 27/01 | ||
| LAUGFS Gas PLC | 19,30 | 19,30 | 18,70 | -0,60 | -3,02% | 5,97K | 27/01 | ||
| Mackwoods Energy | 2,300 | 2,300 | 2,300 | -0,100 | -4,17% | 2,00K | 27/01 | ||
| Mercantile Shipping Company | 210,00 | 210,00 | 210,00 | -17,00 | -7,49% | 0,02K | 27/01 | ||
| Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
| LOLC Development Finance | 360,00 | 374,25 | 360,00 | -15,00 | -4,00% | 0,53K | 26/01 | ||
| Nuwara Eliya Hotels | 1.400,00 | 1.400,00 | 1.400,00 | -50,00 | -3,45% | 0,01K | 26/01 | ||
| Odel PLC | 16,90 | 16,90 | 15,60 | +0,90 | +5,63% | 2,91K | 20/01 | ||
| Panasian Power | 3,50 | 3,50 | 3,40 | 0,00 | 0,00% | 23,34K | 27/01 | ||
| People’s Leasing & Finance | 6,20 | 6,40 | 6,10 | -0,10 | -1,59% | 294,59K | 27/01 | ||
| Raigam Wayamba Salterns | 5,700 | 6,000 | 5,700 | -0,200 | -3,39% | 36,86K | 27/01 | ||
| Ramboda Falls PLC | 27,30 | 27,30 | 27,20 | +2,10 | +8,33% | 4,12K | 27/01 | ||
| Renuka Agri Foods | 5,500 | 5,600 | 5,300 | 0,000 | 0,00% | 363,05K | 27/01 | ||
| Renuka Holdings | 13,30 | 13,90 | 13,30 | -0,60 | -4,32% | 16,92K | 27/01 | ||
| Sanasa Development Bank | 23,20 | 23,80 | 23,00 | +0,70 | +3,11% | 7,08K | 27/01 | ||
| Singer Finance | 10,30 | 10,30 | 9,80 | +0,50 | +5,10% | 0,01K | 27/01 | ||
| Softlogic Capital | 15,50 | 16,10 | 15,40 | +0,10 | +0,65% | 12,33M | 27/01 | ||
| Softlogic Holdings | 15,90 | 16,50 | 15,80 | -0,60 | -3,64% | 179,36K | 06/12 | ||
| Ambeon Capital | 11,00 | 11,40 | 10,90 | -0,40 | -3,51% | 125,53K | 27/01 | ||
| Teejay Lanka PLC | 34,90 | 36,00 | 33,20 | +1,60 | +4,80% | 363,85K | 27/01 | ||
| Union Bank | 7,50 | 7,50 | 7,00 | +0,20 | +2,74% | 301,83K | 27/01 | ||
| Union Chemicals Lanka | 685,00 | 685,00 | 635,00 | +64,50 | +10,39% | 0,10K | 27/01 | ||
| Vallibel Finance | 25,50 | 26,00 | 25,00 | +0,50 | +2,00% | 37,04K | 27/01 | ||
| Vallibel One PLC | 36,50 | 38,00 | 36,00 | -1,00 | -2,67% | 282,82K | 27/01 | ||
| Waskaduwa Beach Resort | 2,60 | 2,70 | 2,50 | 0,00 | 0,00% | 22,04K | 27/01 | ||
| Lanka Realty | 12,40 | 12,80 | 12,30 | 0,00 | 0,00% | 23,18K | 27/01 | ||
| Good Hope PLC | 1.248,00 | 1.248,00 | 1.248,00 | +0,00 | +0,00% | 0,01K | 25/01 | ||
| Abans Finance PLC | 21,70 | 21,70 | 21,50 | -1,80 | -7,66% | 0,13K | 27/01 | ||
| Alumex PLC | 7,00 | 7,10 | 6,90 | 0,00 | 0,00% | 164,62K | 27/01 | ||
| Amana Bank Ltd | 3,100 | 3,100 | 2,900 | +0,100 | +3,33% | 418,54K | 27/01 | ||
| Resus Energy | 12,50 | 13,00 | 12,00 | +0,50 | +4,17% | 3,33K | 27/01 | ||
| Hikkaduwa Beach Resort | 5,20 | 5,30 | 4,90 | +0,10 | +1,96% | 0,82K | 27/01 | ||
| Office Equipment | 95,00 | 95,00 | 94,00 | 0,00 | 0,00% | 0,18K | 06/12 | ||
| Lanka Ashok Leyland | 720,00 | 720,00 | 707,75 | +12,25 | +1,73% | 0,02K | 27/01 | ||
| Bansei Royal Resorts Hikkaduwa | 10,60 | 10,60 | 10,50 | -0,10 | -0,93% | 0,40K | 27/01 | ||
| Serendib Land PLC | 1.259,75 | 1.263,25 | 1.200,25 | +59,75 | +4,98% | 0,11K | 23/01 | ||
| Millennium Housing Developers | 3,40 | 3,40 | 3,20 | -0,10 | -2,86% | 672,07K | 27/01 | ||
| Softlogic Finance | 8,80 | 9,30 | 8,80 | +0,10 | +1,15% | 2,46K | 27/01 | ||
| Colombo Investment Trust | 134,75 | 134,75 | 134,75 | 0,00 | 0,00% | 0,31K | 25/01 | ||
| Shalimar Estates | 1.247,00 | 1.247,00 | 1.247,00 | -2,00 | -0,16% | 0,01K | 30/11 | ||
| Arpico Insurance Ltd | 20,90 | 20,90 | 20,90 | +0,90 | +4,50% | 0,10K | 27/01 | ||
| Swadeshi Industrial Works PLC | 15.003,5 | 15.003,5 | 15.003,5 | 0,0 | 0,00% | 0 | 23/01 | ||
| Indo Malay PLC | 1.269,00 | 1.269,00 | 1.269,00 | -2,00 | -0,16% | 0,02K | 30/11 | ||
| Singhe Hospitals Ltd | 2,700 | 2,800 | 2,700 | -0,100 | -3,57% | 1,21K | 27/01 | ||
| People’s Insurance | 20,00 | 20,30 | 19,50 | +0,10 | +0,50% | 1,63K | 27/01 | ||
| Orient Finance | 7,70 | 7,80 | 7,70 | -0,10 | -1,28% | 1,21K | 27/01 | ||
| Renuka Shaw Wallace | 16,00 | 16,70 | 16,00 | -0,60 | -3,61% | 1,38K | 26/01 | ||
| Amana Takaful Life | 36,40 | 36,40 | 32,10 | +0,40 | +1,11% | 0,18K | 27/01 | ||
| LAUGFS Gas | 12,10 | 12,10 | 11,70 | -0,00 | 0,00% | 1,04K | 27/01 | ||
| Renuka Holdings | 12,00 | 12,00 | 12,00 | 0,00 | 0,00% | 3,12K | 26/01 | ||
| Citizens Development Non Vote | 57,70 | 57,70 | 57,70 | -0,00 | 0,00% | 0,09K | 27/01 | ||
| Malwatte Valley Plant Non Vote | 50,50 | 50,50 | 50,50 | 0,00 | 0,00% | 0,15K | 24/01 | ||
| Melstacorp | 52,00 | 52,20 | 51,00 | +0,50 | +0,97% | 614,63K | 27/01 | ||
| Jetwing Symphony | 7,00 | 7,10 | 6,90 | +0,10 | +1,45% | 389,00K | 27/01 | ||
| LVL Energy | 5,80 | 5,80 | 5,70 | -0,00 | 0,00% | 3,09K | 27/01 | ||
| Hatton Plantations | 24,60 | 24,80 | 23,90 | -0,20 | -0,81% | 5,74K | 27/01 | ||
| Mahaweli Coconut | 36,00 | 36,30 | 36,00 | +0,40 | +1,12% | 10,18K | 27/01 | ||
| Renuka Hotels | 68,50 | 69,20 | 68,50 | -1,50 | -2,14% | 12,02K | 25/01 | ||
| B P P L | 23,50 | 23,50 | 22,70 | +0,80 | +3,52% | 204,06K | 27/01 | ||
| Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 23/01 | ||
| AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 23/01 | ||
| HNB Finance | 5,00 | 5,10 | 4,90 | 0,00 | 0,00% | 7,99K | 27/01 | ||
| Laugfs Power | 8,60 | 8,60 | 8,60 | -0,30 | -3,37% | 0,11K | 27/01 | ||
| Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 23/01 | ||
| R I L Property | 5,70 | 6,00 | 5,60 | -0,10 | -1,72% | 70,62K | 27/01 | ||
| Senkadagala Finance | 325,50 | 325,50 | 321,00 | +3,25 | +1,01% | 0,02K | 23/01 | ||
| Ceylinco Insurance | 1.049,00 | 1.049,00 | 1.016,00 | +29,00 | +2,84% | 0,01K | 27/01 | ||
| Laugfs Power Non Voting | 6,90 | 6,90 | 6,90 | -0,00 | 0,00% | 1,87K | 26/01 | ||
| Windforce | 15,90 | 16,00 | 15,70 | +0,20 | +1,27% | 5,25K | 27/01 | ||
| Prime Lands Residencies | 7,30 | 7,40 | 7,20 | -0,10 | -1,35% | 362,62K | 27/01 | ||
| Chrissworld | 14,40 | 14,50 | 13,70 | -0,40 | -2,70% | 4,33K | 27/01 | ||
| Jat Holdings | 13,00 | 13,00 | 12,90 | -0,10 | -0,76% | 51,09K | 27/01 | ||
| Tess Agro | 1,00 | 1,00 | 0,80 | +0,20 | +25,00% | 120,37K | 27/01 | ||
| E M L Consultants | 4,40 | 4,40 | 4,20 | +0,10 | +2,33% | 7,21K | 27/01 | ||
| ExPack Corrugated Cartons | 14,70 | 15,00 | 14,30 | +0,20 | +1,38% | 1,03M | 27/01 | ||
| Lanka Credit and Business Finance | 2,50 | 2,50 | 2,40 | +0,10 | +4,17% | 224,98K | 27/01 | ||
| Sarvodaya Development Finance | 12,00 | 12,90 | 11,20 | -0,60 | -4,76% | 8,83K | 27/01 | ||
| Capital Alliance | 32,00 | 32,50 | 31,00 | +0,80 | +2,56% | 477,80K | 27/01 | ||
| Hsenid Business Solutions Private | 17,10 | 17,20 | 16,80 | -0,10 | -0,58% | 28,18K | 27/01 | ||
| LOLC General Insurance | 6,80 | 7,10 | 6,80 | -0,10 | -1,45% | 71,24K | 27/01 | ||
| Kapruka Holdings | 8,70 | 8,70 | 8,60 | +0,20 | +2,35% | 1,15K | 27/01 | ||
| First Capital Treasuries | 25,80 | 26,00 | 24,50 | -0,20 | -0,77% | 822,02K | 27/01 | ||
| Myland Devs | 9,20 | 9,40 | 9,20 | +0,10 | +1,10% | 0,03K | 27/01 |