Ricevi uno sconto del 40%
🚀 La nostra AI ha scelto 6 titoli che sono balzati del 25% nel 1° trimestre. Quali titoli saliranno nel 2° trimestre?Sblocca l'elenco completo

Azioni Sri Lanka

Segui i dati aggiornati sui mercati azionari in Sri Lanka, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.
Ultimo
Massimo
Minimo
41,4041,4040,00+1,40+3,50%32,63K
0,300,400,30-0,10-25,00%10K
27,0027,4026,70+0,10+0,37%34,82K
96,0096,0095,90+2,50+2,67%106
180,50180,50180,25+0,25+0,14%12
30,9030,9030,00+0,80+2,66%2,08K
35,6035,6035,50+0,60+1,71%9,23K
116,00118,00116,00+5,00+4,50%4
112,75114,00112,75-3,25-2,80%28
0,200,300,20-0,10-33,33%123
3,603,903,600,000,00%0
37,5039,2037,50-0,20-0,53%94
69,0069,4068,00+1,00+1,47%151,52K
93,5093,8091,00+3,20+3,54%176,04K
23,7024,2023,60+0,10+0,42%2,65M
67,8067,8067,80+0,30+0,44%700
21,0021,5018,80+2,20+11,70%188,75K
610,00626,00565,00+40,00+7,02%3,14K
41,0041,2040,20+0,50+1,23%543,68K
5,505,805,50-0,20-3,51%6,52K
104,00106,0099,30+2,00+1,96%33
20,8021,0020,60-0,20-0,95%7,75K
5,605,705,60-0,20-3,45%5K
70,0070,0069,000,000,00%35,79K
36,8036,8036,700,000,00%1,88K
112,00112,25110,00+2,00+1,82%747,15K
29,6030,5029,10-0,80-2,63%14,02K
74,0074,0072,30+1,10+1,51%1,35K
78,2078,9077,40+0,70+0,90%163,85K
42,1042,6042,10+0,10+0,24%449
77,9079,6073,00+4,90+6,71%1,25K
62,4063,0062,00-0,60-0,95%40,94K
1.550,001.550,001.548,00+216,00+16,19%139
116,00116,00113,50+1,00+0,87%62,34K
69,4069,4062,40+2,40+3,58%941
31,9031,9031,10+0,90+2,90%34
1,101,101,100,000,00%87,5K
17,6017,9017,20+0,20+1,15%41,45K
25,5025,5025,50-0,10-0,39%150
5,405,505,40+0,10+1,89%58,82K
33,5033,5033,50-0,20-0,59%100
44,1044,6044,00-0,90-2,00%52,17K
11,5011,6011,50-0,10-0,86%5,91K
24,0024,5023,80-0,50-2,04%27,67K
163,00165,00160,00+3,25+2,03%84,36K
11,0011,2011,00-0,10-0,90%182,27K
46,8046,8045,30+0,60+1,30%240
112,00113,00111,00+0,25+0,22%4,4K
1.084,001.084,001.084,00+29,00+2,75%5
52,0052,9051,90-0,70-1,33%71,83K
33,9034,0033,20-0,10-0,29%6,61K
56,6056,6056,60+0,10+0,18%969
178,00179,00178,00-1,00-0,56%30,52K
30,4031,0030,20-0,40-1,30%363,24K
28,1028,2027,60+0,30+1,08%843,62K
348,00348,00348,00-9,00-2,52%125
440,00452,00438,000,000,00%302
60,0063,0060,00-2,00-3,23%2,04K
7,607,707,500,000,00%228,97K
50,8050,8048,00+0,50+0,99%1,13K
54,4054,4053,50-0,50-0,91%542
16,0016,3016,00-0,20-1,23%55,82K
9,8010,009,800,000,00%800
13,7013,7013,70+0,70+5,38%1
31,7031,7031,00+0,50+1,60%5,23K
8,708,708,60+0,40+4,82%102
108,00113,00108,00-1,00-0,92%50,12K
204,00205,50202,00+3,00+1,49%385,84K
200,25201,00200,00+0,25+0,12%227,54K
152,75152,75152,75+0,75+0,49%39
6,206,306,100,000,00%250,85K
0,400,400,30+0,10+33,33%25,12K
29,2029,2029,100,000,00%714
31,9032,5031,90-0,60-1,85%408,31K
149,50149,75149,50-0,50-0,33%7
23,8023,8023,70+0,30+1,28%500
40,8040,8038,50+0,30+0,74%14
88,5089,0088,00-0,20-0,23%38,43K
145,00145,00136,75+9,00+6,62%109
100,00101,0099,00+1,00+1,01%6,68K
13,8013,9013,800,000,00%401
23,5023,5023,400,000,00%575
253,50253,50253,00-9,50-3,61%62
95,0095,0095,00+2,00+2,15%105
981,25981,25981,00-8,75-0,88%171
23,8024,0023,80-0,20-0,83%1,9K
116,50116,50116,50+1,50+1,30%150
0,400,400,40+0,10+33,33%12,54K
114,25119,00114,00-0,75-0,65%9,88K
22,0022,8021,50+0,20+0,92%505
16,7017,0016,70-0,20-1,18%92,97K
14,6014,6014,30+0,20+1,39%1,94K
16,5016,5016,30-0,10-0,60%1,36K
62,0062,0058,20+2,30+3,85%2,8K
121,75123,50118,00+4,75+4,06%465,31K
2.460,002.460,002.460,00-120,00-4,65%1,35K
56,3056,5055,80+0,80+1,44%26,85K
3.998,753.998,753.998,75+448,00+12,62%1
37,1037,3037,10-0,40-1,07%10,91K
29,4029,4028,50+0,60+2,08%16,64K
19,5019,5019,30+0,30+1,56%60,63K
415,00415,00405,00+7,00+1,72%453,96K
16,7017,0016,40+0,40+2,45%5K
117,00117,00112,50+4,00+3,54%296,58K
4,004,104,000,000,00%177,35K
45,0045,8044,40-0,80-1,75%11,8K
10,6010,7010,500,000,00%247,3K
171,00175,00171,00-6,50-3,66%2
360,00360,00360,00-19,75-5,20%50
56,9056,9055,90+1,10+1,97%33,55K
890,00890,00890,00-24,75-2,71%22
7,007,007,000,000,00%800
8,108,307,900,000,00%82,06K
360,00360,00360,000,000,00%3,82K
90,0091,9088,10+1,80+2,04%16,64K
60,0060,0059,00+0,90+1,52%222,19K
21,7022,0021,50-0,30-1,36%341,73K
40,0041,1040,00-1,00-2,44%1,03K
125,50125,50119,75+5,50+4,58%154
52,3052,9050,00+2,30+4,60%4,62K
51,2051,2051,20+0,20+0,39%20
13,9014,2013,70+0,10+0,72%1,59M
428,50428,50428,500,000,00%1
52,8053,0052,30+0,10+0,19%32,32K
3,7003,8003,600-0,100-2,63%546,1K
16,9017,2016,90-0,40-2,31%908,58K
19,4019,4019,400,000,00%555
292,50295,00292,50-1,00-0,34%36
110,75110,75108,00+1,75+1,61%40,86K
117,00117,00114,00+0,75+0,65%75,65K
54,6055,7054,600,000,00%23,37K
84,6084,9083,40+1,40+1,68%417
30,5030,8029,50+0,90+3,04%272,96K
17,0017,8017,000,000,00%250,37K
25,7025,7025,70-0,80-3,02%10
15,2015,4015,10-0,10-0,65%133,9K
406,25406,25406,25+1,25+0,31%2
49,1050,0048,50+0,10+0,20%36,68K
1.217,001.222,001.217,000,000,00%14,79K
4,904,904,50+0,30+6,52%724,8K
37,0037,1035,00+1,00+2,78%269,48K
23,9023,9023,90+0,50+2,14%428
83,1083,2082,80+0,10+0,12%101,01K
53,1053,4051,90+1,20+2,31%14,65K
27,9027,9027,900,000,00%1
62,5062,5062,50-0,50-0,79%5
203,00203,00200,00+8,00+4,10%25
42,6043,0041,40+1,30+3,15%457,74K
0,300,300,200,000,00%95,82K
130,00130,00128,000,000,00%560
11,5011,5011,50-0,20-1,71%478
21,8021,8021,80+0,70+3,32%49
177,25177,25177,250,000,00%1,33K
20,0020,7020,00-0,30-1,48%73,25K
12,1012,1011,90+0,10+0,83%494,44K
15,0015,3015,00+0,20+1,35%51,09K
52,6052,6052,40+0,10+0,19%3,79K
56,5057,4056,50-0,70-1,22%25,35K
300,00306,00297,00+5,00+1,69%28,7K
106,00106,00106,00-3,50-3,20%1
71,0071,9070,00-0,70-0,98%461
11,3011,4011,200,000,00%163,69K
90,0099,0089,50+1,00+1,12%221
408,00408,00397,00+12,00+3,03%3,56K
3,503,503,40+0,10+2,94%5,49K
75,1075,4072,60-0,30-0,40%8,78K
8,308,308,300,000,00%2
72,0072,5071,70-1,00-1,37%2,24K
81,0081,7080,20+0,50+0,62%2,71M
260,00260,00260,00+3,00+1,17%1
97,8097,8097,80+0,40+0,41%530
65,4065,4062,50+1,30+2,03%1,08K
54,1054,4053,00+1,00+1,88%297,06K
0,700,700,600,000,00%1,77M
85,6086,4085,00-0,30-0,35%80,71K
40,7040,7040,70+3,20+8,53%103
68,5068,9066,50+1,00+1,48%274,96K
90,0090,0089,000,000,00%19,11K
8,208,207,70+0,40+5,13%593,36K
83,0083,0081,60+0,20+0,24%130,06K
124,75125,25121,50+2,00+1,63%257,83K
46,9047,0046,900,000,00%7,59K
1,001,000,90+0,10+11,11%4,53K
76,7076,8076,70+3,70+5,07%51
75,0075,0073,50+0,50+0,67%29,96K
5,805,905,700,000,00%24,68K
23,8023,8023,40+0,10+0,42%276,31K
7,907,907,800,000,00%272,22K
1,0001,0000,900+0,100+11,11%111,71K
13,6013,7013,60+0,10+0,74%900
4,6004,7004,300+0,200+4,55%3,71M
24,0024,4023,30+0,80+3,45%17,55K
7,207,207,200,000,00%0
5,705,705,40+0,30+5,56%7,85M
46,2046,2046,20+0,20+0,43%203
113,00135,75113,00+1,00+0,89%7
5,105,104,90+0,10+2,00%119,66K
200,00200,00194,00+9,75+5,12%40,93K
37,0037,9037,00-0,90-2,37%130K
1,501,501,500,000,00%1,01K
151,00151,50148,00+3,00+2,03%998,08K
85,8086,2084,60-4,00-4,45%214,85K
649,00649,00629,50+24,00+3,84%13
3,904,003,800,000,00%1,34K
9,709,709,700,000,00%993
3,803,903,80-0,10-2,56%9,34K
47,0047,0045,60+1,00+2,17%100,53K
26,2026,2025,90+0,20+0,77%916,61K
5,905,905,50+0,30+5,36%4,95M
53,0053,9052,50+0,30+0,57%136,34K
36,7036,7035,00+0,30+0,82%1,18K
2,0002,0001,9000,0000,00%15,3K
175,00175,00169,75+15,00+9,38%126
12,4012,9012,00+0,40+3,33%4,42K
1.730,001.731,251.730,00-10,00-0,57%1,54K
12,7012,7012,70-0,30-2,31%2,34K
4,004,003,900,000,00%26,62K
11,8011,9011,70-0,10-0,84%220,84K
7,0007,1006,800-0,100-1,41%86,49K
29,8029,8029,800,000,00%1
3,6003,8003,600-0,100-2,70%263,94K
12,8013,0012,70-0,20-1,54%7,18K
34,5035,0034,50+0,70+2,07%53,89K
14,9015,0014,70-0,10-0,67%11,91K
6,706,806,600,000,00%487,81K
9,209,208,70+0,20+2,22%585,01K
10,3010,309,60+0,70+7,29%3,2M
37,9037,9037,00+0,90+2,43%29,97K
10,3010,4010,100,000,00%87,74K
639,75639,75639,75+7,75+1,23%8
43,0043,3042,60+0,30+0,70%602,3K
55,5055,5054,00+1,50+2,78%890,38K
2,202,202,100,000,00%284,08K
10,7011,0010,600,000,00%24,7K
21,9021,9021,90-0,10-0,45%30
10,5010,5010,300,000,00%517,03K
2,5002,5002,300+0,100+4,17%3,32M
18,5018,5017,90+0,40+2,21%524,23K
4,104,304,00-0,10-2,38%39,47K
101,00101,00100,75+4,30+4,45%120
749,00749,00748,750,000,00%6
13,4013,4012,90-0,10-0,74%761
1.325,501.325,501.325,25+25,50+1,96%11
3,003,303,00-0,30-9,09%5,01K
6,006,005,80-0,10-1,64%3,2K
105,50105,50105,500,000,00%130
22,0022,0022,00-1,30-5,58%3
15.000,015.000,015.000,00,00,00%5
2,1002,3002,100-0,200-8,70%325,58K
25,3025,6024,50+0,10+0,40%67,21K
9,709,709,40+0,10+1,04%110,12K
12,3012,3012,000,000,00%2,28K
27,8027,8026,90+1,00+3,73%50
25,0025,3024,00-0,20-0,79%2,76K
10,5010,5010,50-0,30-2,78%350
92,2094,8092,20-2,60-2,74%5,36K
38,0038,0038,00+1,00+2,70%30
93,1093,7091,10+1,10+1,20%46,37K
8,909,008,700,000,00%59,14K
4,604,804,60-0,10-2,13%8,12K
25,6025,7025,100,000,00%2,32K
28,0028,0028,00-0,70-2,44%485
87,4087,5087,30+2,90+3,43%146
20,0020,0020,00+0,20+1,01%41,25K
56,8056,8056,800,000,00%0
22,4022,4022,400,000,00%0
5,605,905,400,000,00%294,11K
9,309,309,30+0,30+3,33%1,25K
2.600,002.600,002.600,000,000,00%0
6,606,706,600,000,00%407,11K
397,00397,00397,00+7,00+1,79%3
860,00860,00859,75+9,00+1,06%1,55K
8,308,307,80-0,20-2,35%7,59K
19,9020,0019,90+0,10+0,51%2,81K
8,809,008,60-0,20-2,22%620,62K
11,6011,7011,200,000,00%6,68K
16,8017,0016,80-0,20-1,18%16,27K
0,700,700,700,000,00%1K
3,303,403,30-0,10-2,94%11,35K
14,6014,7014,30+0,40+2,82%667,42K
2,402,502,300,000,00%5,34M
14,2014,2013,30+0,30+2,16%426
60,8061,5060,70-0,20-0,33%99,43K
11,9012,1011,80+0,10+0,85%86,41K
6,706,806,20+0,20+3,08%850,13K
7,007,007,000,000,00%2,21K
24,6025,0024,50-0,20-0,81%186,45K
8,508,508,50-0,10-1,16%11