Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
/Iscriviti gratis
 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Azioni Sri Lanka

 
Segui i dati aggiornati sui mercati azionari in Sri Lanka, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.
  Sri Lanka  
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ambeon45,0045,9044,90+0,10+0,22%274,08K26/11 
 Blue Diamonds Jewellery0,700,800,700,000,00%56,39K26/11 
 Distilleries of Sri Lanka16,9017,1016,50-0,10-0,59%526,07K26/11 
 Ceylon Guardian Invest98,9098,9097,50-0,70-0,70%3,18K26/11 
 Lake House Printers & Publishers143,00143,00143,000,000,00%025/11 
 Colombo Fort Land & Building23,5024,0020,50+3,00+14,63%4,23M26/11 
 HDFC Bank of Sri Lanka31,0033,9030,50-1,00-3,13%38,67K26/11 
 Commercial Develop Co134,50137,00134,00-4,75-3,41%14,28K26/11 
 Lanka Hospitals50,0051,0049,800,000,00%6,90K26/11 
 Standard Capital60,0060,0060,000,000,00%018/12 
 Aitken Spence Hotel39,0039,0037,80+0,40+1,04%31,24K26/11 
 Pan Asia Banking15,9016,1015,80-0,10-0,63%298,68K26/11 
 Malwatte Valley Plantations25,0027,9025,00-0,30-1,19%72,46K26/11 
 Colombo Land Develop34,0034,9032,100,000,00%75,52K26/11 
 Diesel & Motor Engineering623,00699,00600,00-50,50-7,50%0,99K26/11 
 Hayleys Fabric37,0037,4034,20+2,10+6,02%4,72M26/11 
 Merchant Bank of Sri Lanka6,006,205,90+0,10+1,69%394,38K26/11 
 Radiant Gems Int24,5025,4024,50+1,40+6,06%0,68K26/11 
 Richard Pieris and19,8020,5018,70+0,70+3,66%1,73M26/11 
 Singer Industries46,6046,6045,00+0,90+1,97%6,36K26/11 
 ACME Printing & Packaging13,7013,8012,20+1,70+14,17%91,53K26/11 
 Asian Hotels & Properties44,0044,4040,600,000,00%36,02K26/11 
 Bogawantalawa Tea Estates13,6014,0013,50-0,40-2,86%23,46K26/11 
 Commercial Bank of Ceylon82,7083,1082,00-0,40-0,48%154,71K26/11 
 Guardian Capital Partners32,0035,0032,00+0,70+2,24%19,50K26/11 
 Kelani Valley Plantations61,2061,5058,40+0,40+0,66%350,05K26/11 
 National Development Bank71,2071,5070,00-0,40-0,56%378,16K26/11 
 Tea Smallholder Factories36,0036,0036,00+0,00+0,00%025/11 
 Udapussellawa Plantations27,3028,4025,10+0,20+0,74%8,13K26/11 
 Softlogic Life Ins29,5029,9029,50-0,30-1,01%54,97K26/11 
 Ceylon Beverage745,00745,00745,00+24,50+3,40%0,00K26/11 
 Chevron Lubricants Lanka105,50106,00105,00+0,25+0,24%118,93K26/11 
 Colombo Fort Investments77,9077,9077,90+4,60+6,28%0,33K26/11 
 Hapugastenne Plantations18,9019,1017,00-0,30-1,56%4,19K26/11 
 Muller & Phipps1,301,401,300,000,00%592,56K26/11 
 Overseas Realty18,4018,8018,20-0,10-0,54%858,89K26/11 
 Pegasus Hotels of Ceylon34,3034,3030,00-0,30-0,87%14,44K26/11 
 People’s Merchant Finance6,706,906,600,000,00%18,92K26/11 
 Royal Palms Beach Hotels28,8028,8027,60+1,20+4,35%1,01K26/11 
 Asiri Surgical Hospital16,3016,4015,90+0,30+1,88%46,69K26/11 
 Asiri Hospital30,6031,5030,00+0,10+0,33%22,69K26/11 
 Ceylon & Foreign Trades3,203,203,200,000,00%004/02 
 Kingsbury9,109,108,900,000,00%195,96K26/11 
 Sigiriya Village Hotels42,0042,7040,20-0,40-0,94%7,68K26/11 
 Talawakelle Tea Estate47,0050,0047,00-0,40-0,84%72,85K26/11 
 Lion Brewery Ceylon522,00541,25520,00-19,00-3,51%0,56K26/11 
 Tokyo Cement50,9051,5049,70+1,10+2,21%296,16K26/11 
 Agalawatte Plantations49,1052,9046,90-2,40-4,66%2,89M26/11 
 Cargo Boat Develop64,9065,5064,70+2,30+3,67%1,15K26/11 
 Ceylon Grain Elevators119,50120,75118,00-1,25-1,04%53,70K26/11 
 First Capital41,0041,7040,60-0,20-0,49%31,99K26/11 
 Kuruwita Textile Mills31,9031,9030,00+0,00+0,00%004/02 
 Lanka Milk Foods177,50177,50173,00+2,50+1,43%38,33K26/11 
 Namunukula Plantations360,00376,00350,00-16,00-4,26%2,68K26/11 
 Richard Pieris Exports489,75489,75480,00+9,75+2,03%0,31K26/11 
 Tangerine Beach Hotels66,4066,4064,00+3,00+4,73%6,71K26/11 
 Vallibel Power Erathna8,708,708,60+0,10+1,16%217,05K26/11 
 Balangoda Plantations23,8024,0023,80-0,20-0,83%1,05K26/11 
 Bogala Graphite Lanka154,00174,00150,25-15,50-9,14%676,41K26/11 
 Kahawatte Plantations30,0031,5029,000,000,00%3,04K26/11 
 Madulsima Plantations9,9010,309,70+0,10+1,02%3,68K26/11 
 Mahaweli Reach Hotel15,5015,5015,400,000,00%28,08K26/11 
 Maskeliya Plantations13,2013,5012,600,000,00%36,86K26/11 
 East West Properties9,709,709,500,000,00%42,19K26/11 
 Elpitiya Plantations110,00114,25105,75-1,50-1,35%49,98K26/11 
 Hatton National Bank153,00155,00152,00-0,75-0,49%312,84K26/11 
 John Keells150,00152,00150,00-1,75-1,15%823,90K26/11 
 Keells Food Products160,00160,00160,000,000,00%025/11 
 Kotagala Plantations8,208,708,00-0,40-4,65%3,57M26/11 
 Nation Lanka Finance1,001,000,900,000,00%3,13M26/11 
 PGP Glass Ceylon16,5017,1016,000,000,00%262,03K26/11 
 Royal Ceramics Lanka63,1063,1059,00+5,10+8,79%6,95M26/11 
 Samson Int190,00190,00180,00-7,75-3,92%0,12K26/11 
 Fortress Resorts11,3011,4011,30-0,10-0,88%6,49K26/11 
 Lighthouse Hotel39,5039,5034,10+3,60+10,03%0,80K26/11 
 Watawala Plantations119,75125,00117,00-3,00-2,44%398,45K26/11 
 York Arcade209,00210,00207,00-2,00-0,95%0,42K26/11 
 Alliance Finance82,7082,9079,10+3,30+4,16%56,66K26/11 
 Browns Beach Hotels11,9011,9011,50+0,40+3,48%0,75K26/11 
 CT Land Develop30,0030,0028,00+0,80+2,74%34,32K26/11 
 Carson Cumberbatch300,00301,50299,75+3,00+1,01%2,17K26/11 
 Ceylon Tea Services698,75699,00698,75+18,75+2,76%0,18K26/11 
 Dankotuwa Porcelain14,6015,0014,500,000,00%43,95K26/11 
 Gestetner of Ceylon80,0080,0080,000,000,00%024/11 
 Industrial Asphalts0,400,500,400,000,00%9,93M26/11 
 Kegalle Plantations140,00144,75135,00-2,00-1,41%22,43K26/11 
 Kelsey Develop28,0028,1028,000,000,00%025/11 
 Lankem Develop5,806,005,60+0,10+1,75%3,18M26/11 
 Renuka Shaw Wallace17,5018,4016,20-0,30-1,69%113,08K26/11 
 Seylan Developments16,9016,9016,30-0,10-0,59%13,62K26/11 
 United Motors Lanka80,0080,0077,000,000,00%11,42K26/11 
 AIA Insurance Lanka1.501,001.600,001.501,000,000,00%004/02 
 Central Industries198,50203,50190,00+4,00+2,06%121,88K26/11 
 Ceylinco Insurance2.004,002.004,001.855,50+0,00+0,00%024/11 
 Ceylon Cold Stores544,75550,00540,00-4,00-0,73%1,58K26/11 
 Harischandra Mills3.900,003.900,003.900,00+393,00+11,21%0,00K26/11 
 Horana Plantations30,9033,0028,00-0,60-1,90%87,09K26/11 
 Hunas Falls Hotels278,75280,00255,00+34,50+14,12%1,37K26/11 
 John Keells Hotels12,8013,3012,60-0,20-1,54%199,02K26/11 
 Lanka ORIX Leasing930,00935,00895,25+24,00+2,65%371,67K26/11 
 Laxapana Batteries14,3014,5014,00+0,40+2,88%75,45K26/11 
 Nations Trust Bank58,0059,0055,90-1,80-3,01%147,84K26/11 
 Nawaloka Hospitals9,109,308,900,000,00%385,53K26/11 
 Palm Garden Hotels123,50127,00120,00+0,50+0,41%5,27K26/11 
 Abans Electricals157,25163,00156,00-0,75-0,47%2,46K26/11 
 Cargills219,75219,75217,75-0,25-0,11%4,56K26/11 
 Ceylon Investment52,5053,0052,40+0,10+0,19%22,12K26/11 
 Convenience Foods1.148,751.150,001.102,00+11,25+0,99%0,11K26/11 
 Eastern Merchants7,907,907,40+0,60+8,22%77,31K26/11 
 Renuka Capital11,7011,9011,40+0,10+0,86%1,23M26/11 
 Renuka City Hotel297,00297,00289,00+15,00+5,32%0,41K26/11 
 Sri Lanka Telecom36,9037,2036,20+0,40+1,10%5,16K26/11 
 Sunshine39,5040,5038,50+0,30+0,77%4,26M26/11 
 Swisstek41,7042,5036,20+6,70+19,14%11,28M26/11 
 Trans Asia Hotels60,0060,0060,000,000,00%0,01K26/11 
 Ceylon Hospitals135,00138,00130,00+4,00+3,05%7,91K26/11 
 Colombo Dockyard74,3078,0074,30-0,70-0,93%15,06K26/11 
 Colombo City Holdings900,00900,00888,00+15,25+1,72%0,01K26/11 
 Eden Hotel Lanka33,7036,0033,50-1,40-3,99%150,38K26/11 
 Kotmale Holdings389,50395,00361,00-10,00-2,50%0,00K26/11 
 Lanka Tiles PLC105,00105,0093,00+13,00+14,13%1,83M26/11 
 Marawila Resorts3,3003,3003,100+0,100+3,13%425,96K26/11 
 Singer Sri Lanka16,2016,4015,90+0,10+0,62%110,23K26/11 
 Tal Lanka Hotels20,5020,5019,80-0,50-2,38%45,07K26/11 
 Three Acre Farms217,00222,00215,50+1,25+0,58%2,91K26/11 
 Brown & Co PLC257,50269,00255,50-4,00-1,53%762,16K26/11 
 Central Finance84,9084,9082,50+2,30+2,78%34,69K26/11 
 Colonial Motors119,00124,00116,50+2,25+1,93%20,31K26/11 
 Dipped Products48,5049,4047,80+0,80+1,68%1,12M26/11 
 Galadari Hotels Lanka23,0023,8022,90-0,50-2,13%318,03K26/11 
 On’ally31,9031,9031,90+0,10+0,31%0,51K26/11 
 Serendib Hotels18,0018,2017,800,000,00%1,71K26/11 
 Bukit Darah PLC401,00411,00398,00-4,00-0,99%1,46K26/11 
 Union Assurance280,00280,00279,75+10,00+3,70%2,42K26/11 
 Ceylon Tobacco899,75903,25894,50-0,25-0,03%5,14K26/11 
 Citrus Leisure PLC8,709,008,60-0,10-1,14%245,19K26/11 
 Dolphin Hotels PLC34,8034,9033,00+0,80+2,35%49,11K26/11 
 EB Creasy and24,8025,4023,00+1,90+8,30%174,26K26/11 
 Hemas69,0070,0068,50-0,50-0,72%465,02K26/11 
 Hotel Sigiriya PLC82,0082,0081,50+1,00+1,23%0,43K26/11 
 Lanka Ventures PLC53,8053,8053,80-2,80-4,95%0,03K26/11 
 Paragon Ceylon PLC44,5044,5044,500,000,00%018/12 
 Sathosa Motors236,00236,00236,00+27,00+12,92%0,00K26/11 
 Aitken Spence PLC85,0086,5082,500,000,00%143,85K26/11 
 Amana Takaful PLC12,2012,4011,80-0,30-2,40%10,09K26/11 
 Amaya Leisure PLC22,2022,2021,10+0,80+3,74%21,41K26/11 
 Bairaha Farms PLC198,00205,00193,75+4,50+2,33%394,52K26/11 
 Ceylon Hotels Corp18,6018,8018,50+0,30+1,64%2,71K26/11 
 Dialog Axiata PLC11,2011,4011,20-0,10-0,88%1,16M26/11 
 eChannelling PLC10,1010,509,90+0,10+1,00%114,85K26/11 
 Hayleys Fibre67,6067,6065,50+2,10+3,21%38,98K26/11 
 HNB Assurance PLC43,3044,0042,60+0,20+0,46%30,47K26/11 
 Kelani Cables PLC398,00405,00360,25+38,00+10,56%110,57K26/11 
 Lanka Ceramic PLC159,50159,75153,50+7,00+4,59%0,71K26/11 
 Lankem Ceylon PLC43,7043,7037,80+8,70+24,86%221,66K26/11 
 Regnis Lanka PLC69,7069,9065,00+4,70+7,23%156,49K26/11 
 Sierra Cables PLC13,7013,9013,00+0,20+1,48%4,22M26/11 
 Autodrome90,0092,0090,00-0,50-0,55%0,95K26/11 
 ACL Plastics PLC610,00618,00590,00+32,00+5,54%32,02K26/11 
 Asia Capital PLC7,207,407,000,000,00%13,87K26/11 
 CIC Holdings PLC56,7056,9055,10+1,80+3,28%1,01M26/11 
 Kandy Hotels (1938)8,308,308,30+0,20+2,47%14,11K26/11 
 Kelani Tyres PLC84,5086,7083,00-0,90-1,05%294,79K26/11 
 Lanka Cement PLC2,5002,7002,5000,0000,00%004/02 
 Nestle Lanka PLC1.245,001.259,001.240,00-5,00-0,40%2,21K26/11 
 Sampath Bank55,1055,2053,50+1,30+2,42%1,25M26/11 
 C T Holdings PLC170,00175,00170,00-5,00-2,86%27,53K26/11 
 C W Mackie PLC62,4062,7062,10-0,60-0,95%5,38K26/11 
 John Keells PLC69,0074,0069,000,000,00%025/11 
 MTD Walkers PLC15,3015,6014,300,000,00%004/02 
 Seylan Bank PLC44,8045,0044,500,000,00%10,04K26/11 
 SMB Leasing PLC0,800,900,800,000,00%5,48M26/11 
 ACL Cables PLC93,9093,9086,00+8,30+9,70%3,02M26/11 
 Equity Two PLC53,3053,3050,20+0,00+0,00%025/11 
 L B Finance PLC63,2063,9063,000,000,00%53,94K26/11 
 Lee Hedges PLC73,9074,9073,50-0,40-0,54%0,26K26/11 
 Vidullanka PLC6,706,806,60-0,20-2,90%138,42K26/11 
 DFCC Bank PLC61,1062,3061,00-0,40-0,65%22,09K26/11 
 Lanka IOC PLC28,4029,2028,10+0,30+1,07%630,15K26/11 
 Printcare PLC43,1045,0043,10-0,60-1,37%35,92K26/11 
 Selinsing PLC713,75713,75675,000,000,00%025/11 
 Tess Agro PLC0,600,600,500,000,00%148,88K26/11 
 Chemanex PLC75,0075,0075,00+1,40+1,90%0,69K26/11 
 Haycarb PLC74,6075,0071,60+2,40+3,32%161,51K26/11 
 Unisyst Engineering15,0015,3013,20+2,70+21,95%2,33M26/11 
 Access Engineering28,1028,8027,60-0,40-1,40%2,48M26/11 
 Agstar PLC10,9011,3010,80-0,20-1,80%598,08K26/11 
 Anilana Hotels & Properties1,3001,3001,200+0,100+8,33%457,17K26/11 
 Asia Asset Finance7,908,007,80+0,10+1,28%15,09K26/11 
 Asia Siyaka Commodities3,4003,5003,300-0,100-2,86%77,05K26/11 
 Associated Motor Finance13,0013,1012,70+0,10+0,78%120,39K26/11 
 Beruwela Walk Inn109,90109,90109,900,000,00%004/02 
 Bimputh Finance7,007,206,900,000,00%5,80K26/11 
 Browns Investments13,5013,7013,00+0,50+3,85%131,41M26/11 
 Dialog Finance77,0077,1077,00-1,00-1,28%1,02K26/11 
 Ceylon Printers72,1072,2072,000,000,00%016/06 
 Ceylon Tea Brokers4,204,304,10+0,10+2,44%49,02K26/11 
 Citizens Develop Business Finance162,00162,00162,00-5,50-3,28%0,02K26/11 
 Commercial Leasing & Finance65,0067,5064,90+1,10+1,72%442,36K26/11 
 Commercial Credit & Finance24,7024,7024,20+0,20+0,82%31,13K26/11 
 Beruwala Resorts1,401,401,30+0,10+7,69%107,37K26/11 
 Expolanka247,25250,00239,75+12,00+5,10%4,58M26/11 
 Hayleys PLC102,25103,0098,00+4,35+4,44%685,56K26/11 
 Hunter & Co PLC650,00650,00650,00-2,00-0,31%0,10K26/11 
 HVA Foods PLC7,007,206,80+0,10+1,45%293,21K26/11 
 Lotus Hydro Power10,3010,8010,30-0,10-0,96%18,55K26/11 
 Serendib Engineering6,506,506,30+0,20+3,17%0,30K26/11 
 Janashakthi Insurance24,5024,5023,70+0,70+2,94%11,36K26/11 
 Lanka Aluminium Industries27,4028,3026,20+0,10+0,37%2,88M26/11 
 LOLC Finance26,9027,8025,00+2,30+9,35%13,99M26/11 
 Lanka Walltiles115,00115,00102,00+14,25+14,14%1,67M26/11 
 LAUGFS Gas PLC21,3021,5020,50+0,20+0,95%32,06K26/11 
 Mackwoods Energy2,9002,9002,800+0,100+3,57%426,10K26/11 
 Mercantile Shipping Company96,5096,5096,00-1,60-1,63%0,01K26/11 
 Multi Finance PLC10,4010,4010,40+0,10+0,97%1,00K26/11 
 Namal Acuity105,00105,00105,000,000,00%015/06 
 LOLC Development Finance459,00460,00439,75+11,25+2,51%0,69K26/11 
 Nuwara Eliya Hotels1.299,751.299,751.299,75+0,00+0,00%025/11 
 Odel PLC17,5017,5017,50-0,40-2,23%0,30K26/11 
 Adam Capital0,900,900,800,000,00%016/06 
 Panasian Power5,906,105,40+0,40+7,27%1,96M26/11 
 People’s Leasing & Finance10,8011,0010,70+0,10+0,93%553,02K26/11 
 Property Development130,00143,00130,00-12,75-8,93%18,49K26/11 
 Raigam Wayamba Salterns8,4008,5008,200+0,100+1,20%284,69K26/11 
 Ramboda Falls PLC21,0021,0021,000,000,00%0,07K26/11 
 Renuka Agri Foods4,4004,6004,300-0,100-2,22%857,10K26/11 
 Renuka Holdings18,4018,6018,20+0,30+1,66%67,60K26/11 
 Sanasa Development Bank49,1049,8048,80-0,80-1,60%18,11K26/11 
 Singer Finance14,9015,0014,600,000,00%43,83K26/11 
 Softlogic Capital4,604,804,50+0,10+2,22%2,34M26/11 
 Softlogic Holdings13,2013,7012,80+0,10+0,76%18,03K26/11 
 Swarnamahal Financial Services1,7001,7001,6000,0000,00%016/06 
 Ambeon Capital18,5019,6018,50-0,30-1,60%658,94K26/11 
 Teejay Lanka PLC41,4041,7040,40+1,00+2,48%891,22K26/11 
 Union Bank11,7011,8011,20+0,20+1,74%525,18K26/11 
 Union Chemicals Lanka800,00800,00800,00+0,00+0,00%025/11 
 Vallibel Finance39,8039,9039,00+0,30+0,76%59,69K26/11 
 Vallibel One PLC67,0069,0064,00+1,70+2,60%1,31M26/11 
 Waskaduwa Beach Resort3,503,603,40+0,10+2,94%756,99K26/11 
 Lanka Realty26,7027,9025,10+1,30+5,12%24,79M26/11 
 Good Hope PLC1.001,251.097,501.001,25-3,75-0,37%0,06K26/11 
 Abans Finance PLC25,9025,9025,90-0,10-0,38%0,11K26/11 
 Alumex PLC16,1016,8015,70-0,20-1,23%5,24M26/11 
 Amana Bank Ltd4,7004,9004,400+0,100+2,17%1,33M26/11 
 Resus Energy28,5028,5027,50+0,50+1,79%15,57K26/11 
 Hikkaduwa Beach Resort6,606,606,300,000,00%34,69K26/11 
 Office Equipment54,0054,5054,000,000,00%025/03 
 Adam Investments0,200,200,200,000,00%004/02 
 Lanka Ashok Leyland718,00718,00718,00+32,75+4,78%0,03K26/11 
 Bansei Royal Resorts Hikkaduwa9,009,709,000,000,00%2,51K26/11 
 Prime Finance17,5017,7017,00-0,20-1,13%8,00K26/11 
 Serendib Land PLC1.751,001.770,001.751,000,000,00%022/11 
 Millennium Housing Developers5,805,905,700,000,00%8,90K26/11 
 Sinhaputhra Finance17,7018,4017,00+0,90+5,36%12,11K26/11 
 Softlogic Finance9,909,909,400,000,00%8,77K26/11 
 Lucky Lanka Milk Processing1,1001,2001,0000,0000,00%004/02 
 Colombo Investment Trust123,00123,00123,000,000,00%0,57K26/11 
 Shalimar Estates1.011,001.011,001.011,00+0,00+0,00%024/11 
 Arpico Insurance Ltd21,0021,2020,20-0,10-0,47%3,70K26/11 
 Swadeshi Industrial Works PLC17.000,017.000,017.000,0+1.996,5+13,31%0,00K26/11 
 Indo Malay PLC851,50851,50851,500,000,00%019/11 
 Singhe Hospitals Ltd3,0003,0002,800+0,200+7,14%438,65K26/11 
 People’s Insurance31,5031,8030,90+0,50+1,61%35,92K26/11 
 Orient Finance16,5017,4016,50-0,30-1,79%234,03K26/11 
 Amana Takaful Life17,9017,9017,00-0,10-0,56%5,38K26/11 
 Melstacorp55,0055,0053,50+1,00+1,85%269,38K26/11 
 Jetwing Symphony11,0011,8011,00-0,40-3,51%8,64K26/11 
 LVL Energy10,5010,5010,20+0,20+1,94%160,56K26/11 
 Hatton Plantations10,5010,5010,40+0,40+3,96%1,19K26/11 
 Mahaweli Coconut50,0050,6049,50+1,00+2,04%10,01K26/11 
 Renuka Hotels93,0093,0089,90+3,00+3,33%10,90K26/11 
 B P P L22,8023,4022,00+0,40+1,79%20,57K26/11 
 Aitken Spence Plantation Managements0,000,000,000,000,00%001/01 
 AMW Capital Leasing and Finance0,000,000,000,000,00%001/01 
 HNB Finance11,2011,5011,00+0,20+1,82%93,03K26/11 
 Laugfs Power11,3011,7010,50+0,50+4,63%99,97K26/11 
 Mercantile Investments and Finance0,000,000,000,000,00%001/01 
 R I L Property13,4014,0013,10+0,10+0,75%3,97M26/11 
 Senkadagala Finance0,000,000,000,000,00%001/01 
 Windforce18,4018,4018,10+0,10+0,55%263,65K26/11 
 Prime Lands Residencies9,6010,009,600,000,00%730,93K26/11 
 Chrissworld24,7025,3020,50+4,40+21,67%795,11K26/11 
 Jat Holdings20,7021,0020,40+0,10+0,49%205,43K26/11 
 E M L Consultants29,4034,0023,50+6,10+26,18%9,44M26/11 
 ExPack Corrugated Cartons17,4018,1016,00+1,10+6,75%4,36M26/11 
 Lanka Credit and Business Finance3,703,903,70-0,10-2,63%947,70K26/11 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email