Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Ultime Notizie
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Fai l’upgrade ora
Azioni Sri Lanka
Sri Lanka
- Austria
- Belgio
- Bosnia-Erzegovina
- Bulgaria
- Cipro
- Croazia
- Danimarca
- Estonia
- Finlandia
- Francia
- Germania
- Gran Bretagna
- Grecia
- Irlanda
- Islanda
- Italia
- Lettonia
- Lituania
- Lussemburgo
- Malta
- Montenegro
- Norvegia
- Paesi Bassi
- Polonia
- Portogallo
- Repubblica Ceca
- Romania
- Russia
- Serbia
- Slovacchia
- Slovenia
- Spagna
- Svezia
- Svizzera
- Turchia
- Ucraina
- Ungheria
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 35,00 | 35,00 | 34,70 | +0,00 | +0,00% | 0 | 30/06 | ||
| Blue Diamonds Jewellery | 0,90 | 1,00 | 0,80 | 0,00 | 0,00% | 21,45K | 08:45:00 | ||
| Distilleries of Sri Lanka | 13,60 | 13,60 | 13,30 | 0,00 | 0,00% | 10,64K | 08:58:00 | ||
| Ceylon Guardian Invest | 60,00 | 60,00 | 60,00 | +0,00 | +0,00% | 0,70K | 08:44:00 | ||
| Lake House Printers & Publishers | 149,75 | 149,75 | 149,75 | 0,00 | 0,00% | 0 | 27/06 | ||
| Colombo Fort Land & Building | 12,50 | 12,50 | 12,50 | -0,10 | -0,79% | 0,49K | 07:52:00 | ||
| HDFC Bank of Sri Lanka | 24,80 | 24,80 | 24,80 | +0,00 | +0,00% | 0 | 30/06 | ||
| Commercial Develop Co | 85,90 | 85,90 | 85,90 | -0,60 | -0,69% | 0,00K | 08:24:00 | ||
| Lanka Hospitals | 50,00 | 52,00 | 49,50 | 0,00 | 0,00% | 7,51K | 08:50:00 | ||
| Standard Capital | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 01/04 | ||
| Aitken Spence Hotel | 29,00 | 30,50 | 29,00 | 0,00 | 0,00% | 5,04K | 08:45:00 | ||
| Pan Asia Banking | 8,70 | 8,70 | 8,50 | +0,10 | +1,16% | 14,05K | 08:15:00 | ||
| Malwatte Valley Plantations | 24,50 | 24,50 | 24,50 | 0,00 | 0,00% | 0 | 29/06 | ||
| Colombo Land Develop | 19,00 | 19,00 | 19,00 | +0,00 | +0,00% | 0 | 30/06 | ||
| Diesel & Motor Engineering | 350,00 | 350,00 | 349,00 | +8,00 | +2,34% | 0,85K | 08:39:00 | ||
| Hayleys Fabric | 30,00 | 30,40 | 28,60 | +1,00 | +3,45% | 114,84K | 08:58:00 | ||
| Merchant Bank of Sri Lanka | 3,20 | 3,20 | 3,20 | +0,10 | +3,23% | 20,11K | 08:54:00 | ||
| Radiant Gems Int | 16,00 | 16,10 | 16,00 | 0,00 | 0,00% | 0,63K | 08:43:00 | ||
| Richard Pieris and | 13,50 | 13,90 | 13,50 | +0,10 | +0,75% | 78,32K | 08:43:00 | ||
| Singer Industries | 31,60 | 31,60 | 31,60 | +0,00 | +0,00% | 0 | 30/06 | ||
| ACME Printing & Packaging | 6,20 | 6,50 | 6,20 | -0,10 | -1,59% | 2,90K | 08:53:00 | ||
| Asian Hotels & Properties | 29,90 | 29,90 | 29,90 | +0,90 | +3,10% | 0,02K | 07:59:00 | ||
| Bogawantalawa Tea Estates | 15,30 | 17,70 | 15,00 | +0,30 | +2,00% | 22,36K | 08:59:00 | ||
| Commercial Bank of Ceylon | 50,70 | 50,80 | 50,40 | +0,10 | +0,20% | 9,51K | 08:54:00 | ||
| Guardian Capital Partners | 18,00 | 18,00 | 15,50 | +0,10 | +0,56% | 1,61K | 08:52:00 | ||
| Kelani Valley Plantations | 65,20 | 66,80 | 60,00 | +4,00 | +6,54% | 39,72K | 08:58:00 | ||
| National Development Bank | 36,00 | 36,00 | 35,00 | +1,00 | +2,86% | 27,88K | 08:56:00 | ||
| Tea Smallholder Factories | 34,60 | 35,00 | 30,00 | +3,60 | +11,61% | 0,53K | 08:33:00 | ||
| Udapussellawa Plantations | 33,90 | 33,90 | 31,10 | +2,90 | +9,35% | 0,59K | 08:53:00 | ||
| Softlogic Life Ins | 51,70 | 54,00 | 49,70 | +1,90 | +3,82% | 126,57K | 08:56:00 | ||
| Ceylon Beverage | 650,00 | 650,00 | 650,00 | 0,00 | 0,00% | 0 | 28/06 | ||
| Chevron Lubricants Lanka | 75,40 | 75,90 | 73,50 | +0,90 | +1,21% | 44,82K | 08:58:00 | ||
| Colombo Fort Investments | 51,00 | 51,00 | 51,00 | +0,00 | +0,00% | 0 | 30/06 | ||
| Hapugastenne Plantations | 26,00 | 29,90 | 26,00 | -0,20 | -0,76% | 4,00K | 08:52:00 | ||
| Muller & Phipps | 1,00 | 1,00 | 0,80 | +0,10 | +11,11% | 616,22K | 08:53:00 | ||
| Overseas Realty | 13,70 | 13,80 | 13,70 | +0,40 | +3,01% | 5,18K | 08:49:00 | ||
| Pegasus Hotels of Ceylon | 28,10 | 28,20 | 25,00 | -4,60 | -14,07% | 6,77K | 08:55:00 | ||
| People’s Merchant Finance | 4,90 | 4,90 | 4,90 | +0,40 | +8,89% | 0,00K | 07:18:00 | ||
| Royal Palms Beach Hotels | 17,00 | 17,10 | 16,90 | 0,00 | 0,00% | 6,90K | 08:03:00 | ||
| Asiri Surgical Hospital | 15,00 | 15,00 | 15,00 | +0,10 | +0,67% | 7,40K | 07:56:00 | ||
| Asiri Hospital | 30,10 | 33,00 | 30,00 | -0,40 | -1,31% | 3,94K | 08:58:00 | ||
| Kingsbury | 7,00 | 7,00 | 6,70 | -0,10 | -1,41% | 1,00K | 08:00:00 | ||
| Sigiriya Village Hotels | 45,00 | 45,00 | 45,00 | 0,00 | 0,00% | 0 | 29/06 | ||
| Talawakelle Tea Estate | 61,50 | 62,00 | 58,00 | +0,10 | +0,16% | 20,30K | 08:56:00 | ||
| Lion Brewery Ceylon | 520,00 | 520,00 | 520,00 | +0,00 | +0,00% | 0 | 29/06 | ||
| Tokyo Cement | 23,40 | 23,40 | 22,20 | +1,10 | +4,93% | 17,26K | 08:59:00 | ||
| Agalawatte Plantations | 28,00 | 30,00 | 24,00 | +3,90 | +16,18% | 500,81K | 08:58:00 | ||
| Cargo Boat Develop | 45,50 | 45,50 | 44,00 | +3,50 | +8,33% | 0,07K | 08:48:00 | ||
| Ceylon Grain Elevators | 67,00 | 67,40 | 66,10 | +1,00 | +1,52% | 2,02K | 08:38:00 | ||
| First Capital | 9,00 | 9,10 | 9,00 | 0,00 | 0,00% | 48,50K | 08:51:00 | ||
| Kuruwita Textile Mills | 31,70 | 31,90 | 30,00 | +0,00 | +0,00% | 0 | 23/09 | ||
| Lanka Milk Foods | 115,50 | 125,00 | 105,00 | +0,75 | +0,65% | 20,16K | 08:59:00 | ||
| Namunukula Plantations | 329,75 | 330,00 | 320,00 | +23,00 | +7,50% | 6,37K | 08:52:00 | ||
| Richard Pieris Exports | 511,00 | 517,00 | 511,00 | -5,50 | -1,06% | 0,14K | 08:59:00 | ||
| Tangerine Beach Hotels | 38,00 | 39,90 | 38,00 | +2,10 | +5,85% | 1,43K | 08:59:00 | ||
| Vallibel Power Erathna | 7,40 | 7,50 | 6,70 | +0,60 | +8,82% | 112,20K | 08:48:00 | ||
| Balangoda Plantations | 35,40 | 35,40 | 32,50 | +2,40 | +7,27% | 29,92K | 08:59:00 | ||
| Bogala Graphite Lanka | 50,00 | 55,00 | 48,00 | +4,60 | +10,13% | 83,09K | 08:59:00 | ||
| Kahawatte Plantations | 25,70 | 25,70 | 25,70 | +0,00 | +0,00% | 0 | 29/06 | ||
| Madulsima Plantations | 10,50 | 10,90 | 9,80 | +0,40 | +3,96% | 34,12K | 08:17:00 | ||
| Mahaweli Reach Hotel | 11,00 | 11,80 | 11,00 | +0,00 | +0,00% | 0 | 28/06 | ||
| Maskeliya Plantations | 17,70 | 17,90 | 15,80 | +2,50 | +16,45% | 68,77K | 08:59:00 | ||
| East West Properties | 6,80 | 6,80 | 6,40 | +0,40 | +6,25% | 1,50K | 07:42:00 | ||
| Elpitiya Plantations | 72,00 | 73,00 | 66,00 | +2,30 | +3,30% | 17,33K | 08:59:00 | ||
| Hatton National Bank | 80,00 | 80,00 | 78,10 | +0,60 | +0,76% | 14,00K | 08:58:00 | ||
| John Keells | 122,25 | 124,00 | 121,75 | +0,25 | +0,20% | 638,18K | 08:58:00 | ||
| Keells Food Products | 168,00 | 168,00 | 168,00 | 0,00 | 0,00% | 0 | 30/06 | ||
| Kotagala Plantations | 4,00 | 4,10 | 3,70 | +0,30 | +8,11% | 298,50K | 08:59:00 | ||
| Nation Lanka Finance | 0,60 | 0,70 | 0,60 | 0,00 | 0,00% | 1,02K | 08:48:00 | ||
| PGP Glass Ceylon | 10,50 | 10,70 | 10,30 | +0,50 | +5,00% | 0,01K | 08:59:00 | ||
| Royal Ceramics Lanka | 25,90 | 26,00 | 25,00 | +0,50 | +1,97% | 274,74K | 08:59:00 | ||
| Samson Int | 126,50 | 144,75 | 126,50 | 0,00 | 0,00% | 0 | 29/06 | ||
| Fortress Resorts | 11,50 | 11,50 | 11,50 | +0,00 | +0,00% | 0,10K | 08:52:00 | ||
| Lighthouse Hotel | 22,20 | 22,20 | 22,20 | +1,60 | +7,77% | 0,05K | 07:51:00 | ||
| Watawala Plantations | 87,50 | 89,00 | 81,60 | +4,10 | +4,92% | 97,61K | 08:59:00 | ||
| York Arcade | 143,75 | 144,00 | 143,75 | +0,00 | +0,00% | 0 | 30/06 | ||
| Alliance Finance | 50,90 | 52,90 | 50,90 | +0,60 | +1,19% | 0,05K | 08:53:00 | ||
| Browns Beach Hotels | 8,00 | 8,00 | 8,00 | +0,30 | +3,90% | 5,25K | 08:32:00 | ||
| CT Land Develop | 24,50 | 24,90 | 24,50 | +0,00 | +0,00% | 0 | 22/06 | ||
| Carson Cumberbatch | 246,25 | 246,50 | 246,25 | -0,25 | -0,10% | 1,38K | 08:17:00 | ||
| Ceylon Tea Services | 850,00 | 850,00 | 850,00 | 0,00 | 0,00% | 0 | 29/06 | ||
| Dankotuwa Porcelain | 10,00 | 10,00 | 9,60 | +0,40 | +4,17% | 2,75K | 08:43:00 | ||
| Gestetner of Ceylon | 49,50 | 49,50 | 49,50 | +4,20 | +9,27% | 0,05K | 08:53:00 | ||
| Industrial Asphalts | 0,40 | 0,40 | 0,30 | +0,10 | +33,33% | 1,11M | 08:59:00 | ||
| Kegalle Plantations | 135,25 | 135,25 | 129,75 | +5,25 | +4,04% | 10,63K | 08:59:00 | ||
| Kelsey Develop | 16,00 | 18,30 | 16,00 | -4,10 | -20,40% | 1,00K | 08:55:00 | ||
| Lankem Develop | 5,00 | 5,00 | 4,20 | +0,70 | +16,28% | 399,36K | 08:58:00 | ||
| Renuka Shaw Wallace | 13,50 | 14,30 | 13,50 | -0,50 | -3,57% | 3,97K | 08:52:00 | ||
| Seylan Developments | 12,50 | 12,50 | 12,50 | +0,00 | +0,00% | 2,34K | 08:56:00 | ||
| United Motors Lanka | 57,70 | 57,70 | 57,70 | 0,00 | 0,00% | 0,01K | 07:56:00 | ||
| AIA Insurance Lanka | 1.555,00 | 1.555,00 | 1.555,00 | 0,00 | 0,00% | 0 | 05/03 | ||
| Central Industries | 53,30 | 53,90 | 50,00 | +1,30 | +2,50% | 1,86K | 08:59:00 | ||
| Ceylinco Insurance | 2.150,00 | 2.150,00 | 2.150,00 | +147,00 | +7,34% | 0,11K | 07:11:00 | ||
| Ceylon Cold Stores | 26,00 | 26,80 | 25,60 | +0,20 | +0,78% | 6,70K | 08:38:00 | ||
| Harischandra Mills | 5.000,00 | 5.000,00 | 5.000,00 | 0,00 | 0,00% | 0 | 27/06 | ||
| Horana Plantations | 21,00 | 21,50 | 19,10 | +0,50 | +2,44% | 21,88K | 08:46:00 | ||
| Hunas Falls Hotels | 6,90 | 7,10 | 6,80 | -0,20 | -2,82% | 4,28K | 08:43:00 | ||
| John Keells Hotels | 10,00 | 10,80 | 10,00 | 0,00 | 0,00% | 0 | 30/06 | ||
| LOLC Holdings | 400,00 | 410,00 | 378,00 | +7,75 | +1,98% | 70,88K | 08:59:00 | ||
| Laxapana Batteries | 14,50 | 16,00 | 14,00 | +1,20 | +9,02% | 16,32K | 08:48:00 | ||
| Nations Trust Bank | 33,20 | 34,30 | 33,20 | -0,80 | -2,35% | 5,25K | 08:50:00 | ||
| Nawaloka Hospitals | 5,20 | 5,20 | 5,10 | 0,00 | 0,00% | 14,25K | 08:56:00 | ||
| Palm Garden Hotels | 35,00 | 35,00 | 33,00 | +1,40 | +4,17% | 7,76K | 07:53:00 | ||
| Abans Electricals | 137,00 | 140,00 | 137,00 | +9,25 | +7,24% | 0,01K | 08:56:00 | ||
| Cargills | 159,00 | 159,00 | 158,25 | +4,25 | +2,75% | 0,04K | 08:53:00 | ||
| Ceylon Investment | 25,00 | 25,00 | 24,10 | +0,90 | +3,73% | 0,15K | 08:10:00 | ||
| Convenience Foods | 1.101,00 | 1.101,00 | 1.101,00 | -51,50 | -4,47% | 0,01K | 08:00:00 | ||
| Eastern Merchants | 5,60 | 5,70 | 5,60 | 0,00 | 0,00% | 36,78K | 08:59:00 | ||
| Renuka Capital | 5,40 | 5,50 | 5,20 | +0,20 | +3,85% | 13,42K | 08:52:00 | ||
| Renuka City Hotel | 326,00 | 326,00 | 310,25 | +15,75 | +5,08% | 0,16K | 08:46:00 | ||
| Sri Lanka Telecom | 30,00 | 31,00 | 30,00 | 0,00 | 0,00% | 21,59K | 08:47:00 | ||
| Sunshine | 29,80 | 30,50 | 28,50 | +1,20 | +4,20% | 196,94K | 08:58:00 | ||
| Swisstek | 13,00 | 13,70 | 12,90 | -0,10 | -0,76% | 245,57K | 08:59:00 | ||
| Trans Asia Hotels | 45,30 | 45,30 | 45,30 | 0,00 | 0,00% | 0 | 29/06 | ||
| Ceylon Hospitals | 115,00 | 134,00 | 110,00 | +0,00 | +0,00% | 0 | 30/06 | ||
| Colombo Dockyard | 67,00 | 67,00 | 67,00 | +0,20 | +0,30% | 0,01K | 08:59:00 | ||
| Colombo City Holdings | 800,00 | 800,00 | 800,00 | +0,00 | +0,00% | 0 | 30/06 | ||
| Eden Hotel Lanka | 11,10 | 12,50 | 10,00 | +1,00 | +9,90% | 810,75K | 08:59:00 | ||
| Kotmale Holdings | 422,00 | 422,00 | 422,00 | +72,00 | +20,57% | 0,00K | 08:59:00 | ||
| Lanka Tiles PLC | 40,90 | 40,90 | 39,90 | +1,50 | +3,81% | 49,43K | 08:56:00 | ||
| Marawila Resorts | 1,700 | 1,700 | 1,600 | 0,000 | 0,00% | 5,11K | 08:56:00 | ||
| Singer Sri Lanka | 8,60 | 8,80 | 8,50 | -0,30 | -3,37% | 17,54K | 08:55:00 | ||
| Tal Lanka Hotels | 10,90 | 11,10 | 10,90 | 0,00 | 0,00% | 0 | 29/06 | ||
| Three Acre Farms | 129,50 | 129,50 | 123,00 | +5,50 | +4,44% | 7,23K | 08:54:00 | ||
| Brown & Co PLC | 122,00 | 123,50 | 121,00 | +1,75 | +1,46% | 51,17K | 08:58:00 | ||
| Central Finance | 58,00 | 58,10 | 58,00 | 0,00 | 0,00% | 4,48K | 08:27:00 | ||
| Colonial Motors | 48,10 | 52,40 | 48,00 | -2,40 | -4,75% | 1,88K | 08:54:00 | ||
| Dipped Products | 25,70 | 26,80 | 25,10 | +0,30 | +1,18% | 192,19K | 08:58:00 | ||
| Galadari Hotels Lanka | 8,90 | 9,30 | 8,90 | -0,10 | -1,11% | 80,85K | 08:58:00 | ||
| On’ally | 24,00 | 24,10 | 24,00 | 0,00 | 0,00% | 0 | 24/06 | ||
| Serendib Hotels | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 8,10K | 07:45:00 | ||
| Bukit Darah PLC | 300,00 | 300,00 | 290,25 | +0,00 | +0,00% | 0 | 30/06 | ||
| Union Assurance | 26,50 | 26,50 | 26,40 | -0,10 | -0,38% | 0,45K | 08:58:00 | ||
| Ceylon Tobacco | 599,75 | 600,00 | 599,75 | +16,75 | +2,87% | 0,03K | 08:50:00 | ||
| Citrus Leisure PLC | 4,00 | 4,20 | 3,80 | 0,00 | 0,00% | 7,60K | 07:36:00 | ||
| Dolphin Hotels PLC | 28,90 | 29,30 | 25,90 | +3,90 | +15,60% | 0,90K | 07:56:00 | ||
| EB Creasy and | 14,00 | 14,00 | 13,90 | -0,10 | -0,71% | 0,25K | 08:56:00 | ||
| Hemas | 43,90 | 43,90 | 42,10 | +2,30 | +5,53% | 36,31K | 08:56:00 | ||
| Hotel Sigiriya PLC | 69,90 | 69,90 | 65,00 | +0,00 | +0,00% | 0 | 30/06 | ||
| Lanka Ventures PLC | 42,20 | 42,20 | 42,20 | +4,10 | +10,76% | 0,04K | 08:53:00 | ||
| Paragon Ceylon PLC | 42,00 | 42,00 | 42,00 | 0,00 | 0,00% | 0 | 01/04 | ||
| Sathosa Motors | 180,00 | 180,00 | 180,00 | 0,00 | 0,00% | 0,02K | 08:32:00 | ||
| Aitken Spence PLC | 79,70 | 80,00 | 79,70 | -0,70 | -0,87% | 1,92K | 08:48:00 | ||
| Amana Takaful PLC | 8,60 | 9,70 | 8,60 | 0,00 | 0,00% | 0 | 30/06 | ||
| Amaya Leisure PLC | 16,60 | 16,60 | 16,40 | +0,00 | +0,00% | 0 | 28/06 | ||
| Bairaha Farms PLC | 120,00 | 125,00 | 115,50 | +2,25 | +1,91% | 3,77K | 08:58:00 | ||
| Ceylon Hotels Corp | 10,00 | 10,00 | 10,00 | +0,00 | +0,00% | 2,00K | 07:48:00 | ||
| Dialog Axiata PLC | 8,80 | 8,80 | 8,50 | +0,30 | +3,53% | 632,89K | 08:59:00 | ||
| eChannelling PLC | 6,60 | 6,60 | 6,50 | +0,20 | +3,13% | 0,26K | 08:22:00 | ||
| Hayleys Fibre | 62,40 | 65,00 | 54,50 | +7,30 | +13,25% | 61,80K | 08:51:00 | ||
| HNB Assurance PLC | 34,80 | 34,90 | 34,80 | +1,80 | +5,45% | 1,72K | 08:11:00 | ||
| Kelani Cables PLC | 179,00 | 180,00 | 175,00 | +0,50 | +0,28% | 2,22K | 08:59:00 | ||
| Lanka Ceramic PLC | 118,00 | 118,00 | 118,00 | +0,00 | +0,00% | 0 | 30/06 | ||
| Lankem Ceylon PLC | 20,50 | 21,80 | 19,60 | +0,00 | +0,00% | 0 | 30/06 | ||
| Regnis Lanka PLC | 48,00 | 49,80 | 48,00 | -2,00 | -4,00% | 1,36K | 08:14:00 | ||
| Sierra Cables PLC | 7,50 | 7,70 | 7,50 | 0,00 | 0,00% | 0,88K | 08:04:00 | ||
| Autodrome | 80,00 | 80,00 | 80,00 | 0,00 | 0,00% | 0 | 30/06 | ||
| ACL Plastics PLC | 299,00 | 299,50 | 281,00 | +5,75 | +1,96% | 0,20K | 08:42:00 | ||
| Asia Capital PLC | 4,00 | 4,00 | 4,00 | +0,00 | +0,00% | 0,00K | 07:22:00 | ||
| CIC Holdings PLC | 35,90 | 36,40 | 34,00 | +0,10 | +0,28% | 21,67K | 08:56:00 | ||
| Kandy Hotels (1938) | 5,60 | 5,80 | 5,40 | 0,00 | 0,00% | 0,19K | 08:59:00 | ||
| Kelani Tyres PLC | 46,90 | 47,00 | 45,20 | +1,50 | +3,30% | 7,52K | 08:38:00 | ||
| Lanka Cement PLC | 2,500 | 2,500 | 2,500 | 0,000 | 0,00% | 0 | 01/04 | ||
| Nestle Lanka PLC | 920,00 | 920,00 | 915,00 | +1,00 | +0,11% | 0,42K | 08:57:00 | ||
| Sampath Bank | 31,00 | 31,20 | 30,50 | +0,80 | +2,65% | 83,41K | 08:58:00 | ||
| C T Holdings PLC | 150,00 | 150,00 | 150,00 | +0,00 | +0,00% | 0 | 22/06 | ||
| C W Mackie PLC | 70,70 | 70,80 | 68,30 | +0,70 | +1,00% | 3,53K | 08:59:00 | ||
| John Keells PLC | 60,20 | 62,40 | 60,20 | -3,50 | -5,49% | 10,75K | 08:59:00 | ||
| MTD Walkers PLC | 14,80 | 14,80 | 14,80 | 0,00 | 0,00% | 0 | 01/04 | ||
| Seylan Bank PLC | 29,00 | 29,00 | 29,00 | +1,00 | +3,57% | 0,23K | 08:12:00 | ||
| SMB Leasing PLC | 0,60 | 0,60 | 0,50 | +0,10 | +20,00% | 115,46K | 08:56:00 | ||
| ACL Cables PLC | 39,40 | 39,70 | 38,80 | +0,40 | +1,03% | 9,57K | 08:57:00 | ||
| Equity Two PLC | 38,40 | 38,40 | 38,40 | +0,00 | +0,00% | 0 | 30/06 | ||
| L B Finance PLC | 41,90 | 42,00 | 41,60 | -1,20 | -2,78% | 36,62K | 08:59:00 | ||
| Lee Hedges PLC | 70,00 | 70,00 | 70,00 | 0,00 | 0,00% | 0 | 30/06 | ||
| Vidullanka PLC | 6,40 | 6,40 | 6,40 | -0,10 | -1,54% | 0,59K | 07:21:00 | ||
| DFCC Bank PLC | 36,30 | 36,30 | 35,00 | +1,00 | +2,83% | 14,09K | 08:28:00 | ||
| Lanka IOC PLC | 79,00 | 79,40 | 72,80 | +6,70 | +9,27% | 6,61M | 08:59:00 | ||
| Printcare PLC | 33,80 | 35,00 | 30,60 | +0,00 | +0,00% | 0 | 30/06 | ||
| Selinsing PLC | 649,00 | 649,00 | 649,00 | +0,00 | +0,00% | 0 | 30/06 | ||
| Tess Agro PLC | 1,40 | 1,40 | 1,30 | 0,00 | 0,00% | 18,95K | 08:59:00 | ||
| Chemanex PLC | 49,50 | 52,20 | 49,50 | +0,30 | +0,61% | 2,71K | 08:41:00 | ||
| Haycarb PLC | 54,10 | 56,00 | 53,50 | -0,20 | -0,37% | 233,07K | 08:57:00 | ||
| Unisyst Engineering | 5,00 | 5,10 | 4,70 | +0,30 | +6,38% | 194,19K | 08:53:00 | ||
| Access Engineering | 9,50 | 9,70 | 9,30 | +0,20 | +2,15% | 667,38K | 08:59:00 | ||
| Agstar PLC | 6,20 | 6,50 | 5,90 | -0,10 | -1,59% | 884,32K | 08:59:00 | ||
| Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | 0,000 | 0,00% | 0 | 29/04 | ||
| Asia Asset Finance | 5,60 | 5,80 | 5,60 | 0,00 | 0,00% | 2,08K | 08:47:00 | ||
| Asia Siyaka Commodities | 2,800 | 2,800 | 2,800 | 0,000 | 0,00% | 1,30K | 08:56:00 | ||
| Associated Motor Finance | 8,00 | 8,00 | 7,50 | +0,50 | +6,67% | 146,00K | 08:53:00 | ||
| Beruwela Walk Inn | 109,90 | 109,90 | 109,90 | 0,00 | 0,00% | 0 | 23/09 | ||
| Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
| Browns Investments | 7,70 | 7,70 | 7,40 | +0,30 | +4,05% | 6,28M | 08:59:00 | ||
| Dialog Finance | 64,00 | 64,10 | 64,00 | 0,00 | 0,00% | 0 | 30/06 | ||
| Ceylon Printers | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 01/04 | ||
| Ceylon Tea Brokers | 3,90 | 3,90 | 3,60 | +0,20 | +5,41% | 284,76K | 08:59:00 | ||
| Citizens Develop Business Finance | 180,00 | 180,00 | 180,00 | 0,00 | 0,00% | 0,01K | 07:38:00 | ||
| Commercial Credit & Finance | 18,80 | 18,90 | 17,80 | +0,80 | +4,44% | 16,84K | 08:32:00 | ||
| Beruwala Resorts | 0,90 | 1,00 | 0,90 | 0,00 | 0,00% | 46,66K | 08:18:00 | ||
| Expolanka | 178,00 | 179,50 | 162,00 | +5,25 | +3,04% | 2,48M | 08:59:00 | ||
| Hayleys PLC | 66,50 | 67,00 | 64,00 | +2,70 | +4,23% | 373,77K | 08:59:00 | ||
| Hunter & Co PLC | 619,00 | 619,00 | 579,75 | +0,00 | +0,00% | 0 | 30/06 | ||
| HVA Foods PLC | 3,00 | 3,10 | 3,00 | 0,00 | 0,00% | 56,75K | 08:58:00 | ||
| Lotus Hydro Power | 7,50 | 7,50 | 7,40 | +0,40 | +5,63% | 0,89K | 08:36:00 | ||
| Serendib Engineering | 5,40 | 5,40 | 5,40 | 0,00 | 0,00% | 0,01K | 07:50:00 | ||
| Janashakthi Insurance | 22,00 | 22,90 | 20,00 | +1,10 | +5,26% | 1,70K | 08:54:00 | ||
| Lanka Aluminium Industries | 12,50 | 12,90 | 11,80 | +0,50 | +4,17% | 108,61K | 08:58:00 | ||
| LOLC Finance | 6,80 | 6,90 | 6,50 | +0,30 | +4,62% | 4,19M | 08:59:00 | ||
| Lanka Walltiles | 51,50 | 52,00 | 49,10 | +1,60 | +3,21% | 26,10K | 08:58:00 | ||
| LAUGFS Gas PLC | 21,00 | 21,00 | 20,20 | 0,00 | 0,00% | 3,08K | 08:42:00 | ||
| Mackwoods Energy | 2,400 | 2,600 | 2,100 | +0,300 | +14,29% | 67,31K | 08:01:00 | ||
| Mercantile Shipping Company | 200,00 | 206,75 | 200,00 | 0,00 | 0,00% | 0,01K | 07:05:00 | ||
| Multi Finance PLC | 8,10 | 8,20 | 8,10 | 0,00 | 0,00% | 0 | 30/06 | ||
| LOLC Development Finance | 318,00 | 319,50 | 317,00 | +11,25 | +3,67% | 0,13K | 08:59:00 | ||
| Nuwara Eliya Hotels | 1.248,75 | 1.248,75 | 1.248,75 | +48,75 | +4,06% | 0,01K | 08:44:00 | ||
| Odel PLC | 19,60 | 19,60 | 17,10 | +2,10 | +12,00% | 0,20K | 07:59:00 | ||
| Panasian Power | 3,30 | 3,40 | 3,30 | 0,00 | 0,00% | 118,64K | 08:59:00 | ||
| People’s Leasing & Finance | 6,20 | 6,30 | 6,00 | -0,20 | -3,13% | 45,75K | 08:59:00 | ||
| Property Development | 132,00 | 133,00 | 132,00 | 0,00 | 0,00% | 0 | 14/02 | ||
| Raigam Wayamba Salterns | 3,800 | 3,800 | 3,700 | +0,100 | +2,70% | 19,70K | 08:57:00 | ||
| Ramboda Falls PLC | 25,80 | 26,40 | 25,30 | -0,30 | -1,15% | 1,19K | 08:57:00 | ||
| Renuka Agri Foods | 4,100 | 4,200 | 3,900 | 0,000 | 0,00% | 36,90K | 08:57:00 | ||
| Renuka Holdings | 12,20 | 12,40 | 11,60 | -0,50 | -3,94% | 10,13K | 08:19:00 | ||
| Sanasa Development Bank | 20,70 | 20,70 | 20,40 | 0,00 | 0,00% | 0,20K | 07:20:00 | ||
| Singer Finance | 10,40 | 10,40 | 10,00 | +0,40 | +4,00% | 5,26K | 08:33:00 | ||
| Softlogic Capital | 5,90 | 5,90 | 5,50 | +0,40 | +7,27% | 296,11K | 08:59:00 | ||
| Softlogic Holdings | 25,00 | 26,00 | 24,40 | -1,50 | -5,66% | 8,73K | 08:58:00 | ||
| Swarnamahal Financial Services | 1,700 | 1,700 | 1,700 | 0,000 | 0,00% | 0 | 01/04 | ||
| Ambeon Capital | 6,00 | 6,10 | 6,00 | 0,00 | 0,00% | 6,13K | 08:52:00 | ||
| Teejay Lanka PLC | 39,00 | 39,00 | 38,00 | +0,90 | +2,36% | 12,22K | 08:59:00 | ||
| Union Bank | 5,50 | 5,70 | 5,50 | 0,00 | 0,00% | 7,65K | 08:59:00 | ||
| Union Chemicals Lanka | 691,00 | 691,00 | 690,00 | -89,50 | -11,47% | 0,06K | 08:14:00 | ||
| Vallibel Finance | 25,00 | 25,00 | 24,50 | +0,20 | +0,81% | 38,01K | 08:56:00 | ||
| Vallibel One PLC | 32,30 | 32,50 | 30,70 | +1,20 | +3,86% | 179,17K | 08:59:00 | ||
| Waskaduwa Beach Resort | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 33,60K | 07:18:00 | ||
| Lanka Realty | 12,00 | 12,50 | 12,00 | 0,00 | 0,00% | 8,13K | 08:54:00 | ||
| Good Hope PLC | 1.180,00 | 1.180,25 | 1.180,00 | 0,00 | 0,00% | 0 | 23/05 | ||
| Abans Finance PLC | 20,00 | 21,10 | 20,00 | +1,10 | +5,82% | 0,11K | 08:45:00 | ||
| Alumex PLC | 6,30 | 6,60 | 6,20 | 0,00 | 0,00% | 103,52K | 08:57:00 | ||
| Amana Bank Ltd | 2,800 | 2,800 | 2,700 | +0,100 | +3,70% | 66,31K | 08:52:00 | ||
| Resus Energy | 12,00 | 13,00 | 11,90 | 0,00 | 0,00% | 54,57K | 08:49:00 | ||
| Hikkaduwa Beach Resort | 5,00 | 5,00 | 5,00 | +0,50 | +11,11% | 0,00K | 07:13:00 | ||
| Office Equipment | 54,40 | 54,40 | 54,40 | 0,00 | 0,00% | 0 | 01/04 | ||
| Lanka Ashok Leyland | 650,00 | 650,00 | 650,00 | 0,00 | 0,00% | 0,00K | 07:14:00 | ||
| Bansei Royal Resorts Hikkaduwa | 9,20 | 9,20 | 9,20 | 0,00 | 0,00% | 0 | 30/06 | ||
| Serendib Land PLC | 1.099,00 | 1.099,00 | 1.099,00 | +71,75 | +6,98% | 0,00K | 08:12:00 | ||
| Millennium Housing Developers | 2,50 | 2,50 | 2,50 | +0,00 | +0,00% | 11,63K | 08:59:00 | ||
| Softlogic Finance | 7,00 | 7,20 | 6,90 | -0,20 | -2,78% | 2,90K | 08:28:00 | ||
| Lucky Lanka Milk Processing | 1,100 | 1,100 | 1,100 | 0,000 | 0,00% | 0 | 01/04 | ||
| Colombo Investment Trust | 80,00 | 80,00 | 80,00 | 0,00 | 0,00% | 0 | 29/06 | ||
| Shalimar Estates | 955,00 | 1.004,00 | 955,00 | 0,00 | 0,00% | 0 | 28/06 | ||
| Arpico Insurance Ltd | 15,90 | 15,90 | 14,60 | -0,10 | -0,63% | 0,08K | 08:55:00 | ||
| Swadeshi Industrial Works PLC | 16.999,0 | 16.999,0 | 16.999,0 | +0,0 | +0,00% | 0 | 27/06 | ||
| Indo Malay PLC | 995,00 | 995,00 | 995,00 | 0,00 | 0,00% | 0 | 29/04 | ||
| Singhe Hospitals Ltd | 2,400 | 2,500 | 2,300 | 0,000 | 0,00% | 0,33K | 08:47:00 | ||
| People’s Insurance | 20,70 | 20,70 | 19,00 | +1,50 | +7,81% | 107,62K | 08:26:00 | ||
| Orient Finance | 8,90 | 9,30 | 8,20 | +1,20 | +15,58% | 0,86K | 08:27:00 | ||
| Amana Takaful Life | 24,10 | 24,10 | 24,10 | +0,00 | +0,00% | 0 | 30/06 | ||
| Melstacorp | 37,90 | 38,00 | 37,00 | +2,30 | +6,46% | 14,10K | 08:58:00 | ||
| Jetwing Symphony | 10,00 | 10,00 | 10,00 | -0,20 | -1,96% | 0,39K | 07:06:00 | ||
| LVL Energy | 7,10 | 7,70 | 7,10 | +0,00 | +0,00% | 0 | 30/06 | ||
| Hatton Plantations | 11,30 | 11,30 | 11,10 | +0,30 | +2,73% | 2,55K | 08:30:00 | ||
| Mahaweli Coconut | 33,50 | 33,50 | 33,50 | +0,00 | +0,00% | 0 | 28/06 | ||
| Renuka Hotels | 50,40 | 50,50 | 50,30 | +0,40 | +0,80% | 10,99K | 08:27:00 | ||
| B P P L | 18,20 | 18,70 | 18,20 | +0,20 | +1,11% | 0,62K | 08:55:00 | ||
| Aitken Spence Plantation Managements | 71,00 | 71,00 | 71,00 | +0,00 | +0,00% | 0,01K | 15/06 | ||
| AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 13/05 | ||
| HNB Finance | 6,40 | 6,40 | 6,30 | +0,20 | +3,23% | 0,16K | 08:46:00 | ||
| Laugfs Power | 9,40 | 9,40 | 8,50 | -0,10 | -1,05% | 0,00K | 08:54:00 | ||
| Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 13/05 | ||
| R I L Property | 6,00 | 6,10 | 6,00 | -0,10 | -1,64% | 98,40K | 08:57:00 | ||
| Senkadagala Finance | 350,00 | 450,00 | 313,00 | +30,25 | +9,46% | 0,02K | 07:00:00 | ||
| Windforce | 13,80 | 13,80 | 13,70 | 0,00 | 0,00% | 17,19K | 08:47:00 | ||
| Prime Lands Residencies | 5,30 | 5,40 | 5,00 | +0,20 | +3,92% | 117,49K | 08:48:00 | ||
| Chrissworld | 9,80 | 11,00 | 9,70 | +0,00 | +0,00% | 0 | 30/06 | ||
| Jat Holdings | 10,70 | 11,00 | 10,40 | +0,50 | +4,90% | 96,07K | 08:59:00 | ||
| E M L Consultants | 4,60 | 4,60 | 4,20 | +0,40 | +9,52% | 93,00K | 08:25:00 | ||
| ExPack Corrugated Cartons | 9,70 | 9,70 | 9,10 | +0,50 | +5,43% | 489,80K | 08:59:00 | ||
| Lanka Credit and Business Finance | 1,70 | 1,70 | 1,70 | +0,00 | +0,00% | 73,37K | 08:59:00 | ||
| Sarvodaya Development Finance | 10,50 | 10,50 | 10,50 | 0,90 | 9,38% | 0,01K | 07:32:00 | ||
| Capital Alliance | 9,70 | 9,70 | 9,50 | -0,30 | -3,00% | 18,11K | 08:37:00 | ||
| Hsenid Business Solutions Private | 19,70 | 19,70 | 19,00 | +0,50 | +2,60% | 529,14K | 08:50:00 | ||
| LOLC General Insurance | 5,90 | 6,00 | 5,80 | +0,20 | +3,51% | 130,11K | 08:32:00 | ||
| Kapruka Holdings | 8,10 | 8,10 | 7,90 | +0,40 | +5,19% | 14,29K | 08:58:00 | ||
| Hela Apparel Holdings | 10,70 | 10,70 | 10,40 | +0,20 | +1,90% | 51,68K | 08:59:00 | ||
| Co operative Insurance | 2,90 | 3,00 | 2,80 | +0,10 | +3,57% | 229,10K | 08:45:00 | ||
| First Capital Treasuries | 10,40 | 10,40 | 10,00 | +0,30 | +2,97% | 11,01K | 08:09:00 | ||
| Myland Devs | 9,20 | 9,20 | 8,50 | +0,00 | +0,00% | 0 | 29/06 | ||
| Exterminators | 5,00 | 5,00 | 5,00 | -0,20 | -3,85% | 4,95K | 08:24:00 |
- Iscriviti GRATIS e ricevi:
- Allerte in tempo reale
- Portafoglio avanzato
- Grafici personalizzati
- App completamente sincronizzata