Ultime Notizie
Chiusura
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Fai l’upgrade ora

Azioni Sri Lanka

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ambeon35,0035,0034,70+0,00+0,00%030/06 
 Blue Diamonds Jewellery0,901,000,800,000,00%21,45K08:45:00 
 Distilleries of Sri Lanka13,6013,6013,300,000,00%10,64K08:58:00 
 Ceylon Guardian Invest60,0060,0060,00+0,00+0,00%0,70K08:44:00 
 Lake House Printers & Publishers149,75149,75149,750,000,00%027/06 
 Colombo Fort Land & Building12,5012,5012,50-0,10-0,79%0,49K07:52:00 
 HDFC Bank of Sri Lanka24,8024,8024,80+0,00+0,00%030/06 
 Commercial Develop Co85,9085,9085,90-0,60-0,69%0,00K08:24:00 
 Lanka Hospitals50,0052,0049,500,000,00%7,51K08:50:00 
 Standard Capital60,0060,0060,000,000,00%001/04 
 Aitken Spence Hotel29,0030,5029,000,000,00%5,04K08:45:00 
 Pan Asia Banking8,708,708,50+0,10+1,16%14,05K08:15:00 
 Malwatte Valley Plantations24,5024,5024,500,000,00%029/06 
 Colombo Land Develop19,0019,0019,00+0,00+0,00%030/06 
 Diesel & Motor Engineering350,00350,00349,00+8,00+2,34%0,85K08:39:00 
 Hayleys Fabric30,0030,4028,60+1,00+3,45%114,84K08:58:00 
 Merchant Bank of Sri Lanka3,203,203,20+0,10+3,23%20,11K08:54:00 
 Radiant Gems Int16,0016,1016,000,000,00%0,63K08:43:00 
 Richard Pieris and13,5013,9013,50+0,10+0,75%78,32K08:43:00 
 Singer Industries31,6031,6031,60+0,00+0,00%030/06 
 ACME Printing & Packaging6,206,506,20-0,10-1,59%2,90K08:53:00 
 Asian Hotels & Properties29,9029,9029,90+0,90+3,10%0,02K07:59:00 
 Bogawantalawa Tea Estates15,3017,7015,00+0,30+2,00%22,36K08:59:00 
 Commercial Bank of Ceylon50,7050,8050,40+0,10+0,20%9,51K08:54:00 
 Guardian Capital Partners18,0018,0015,50+0,10+0,56%1,61K08:52:00 
 Kelani Valley Plantations65,2066,8060,00+4,00+6,54%39,72K08:58:00 
 National Development Bank36,0036,0035,00+1,00+2,86%27,88K08:56:00 
 Tea Smallholder Factories34,6035,0030,00+3,60+11,61%0,53K08:33:00 
 Udapussellawa Plantations33,9033,9031,10+2,90+9,35%0,59K08:53:00 
 Softlogic Life Ins51,7054,0049,70+1,90+3,82%126,57K08:56:00 
 Ceylon Beverage650,00650,00650,000,000,00%028/06 
 Chevron Lubricants Lanka75,4075,9073,50+0,90+1,21%44,82K08:58:00 
 Colombo Fort Investments51,0051,0051,00+0,00+0,00%030/06 
 Hapugastenne Plantations26,0029,9026,00-0,20-0,76%4,00K08:52:00 
 Muller & Phipps1,001,000,80+0,10+11,11%616,22K08:53:00 
 Overseas Realty13,7013,8013,70+0,40+3,01%5,18K08:49:00 
 Pegasus Hotels of Ceylon28,1028,2025,00-4,60-14,07%6,77K08:55:00 
 People’s Merchant Finance4,904,904,90+0,40+8,89%0,00K07:18:00 
 Royal Palms Beach Hotels17,0017,1016,900,000,00%6,90K08:03:00 
 Asiri Surgical Hospital15,0015,0015,00+0,10+0,67%7,40K07:56:00 
 Asiri Hospital30,1033,0030,00-0,40-1,31%3,94K08:58:00 
 Kingsbury7,007,006,70-0,10-1,41%1,00K08:00:00 
 Sigiriya Village Hotels45,0045,0045,000,000,00%029/06 
 Talawakelle Tea Estate61,5062,0058,00+0,10+0,16%20,30K08:56:00 
 Lion Brewery Ceylon520,00520,00520,00+0,00+0,00%029/06 
 Tokyo Cement23,4023,4022,20+1,10+4,93%17,26K08:59:00 
 Agalawatte Plantations28,0030,0024,00+3,90+16,18%500,81K08:58:00 
 Cargo Boat Develop45,5045,5044,00+3,50+8,33%0,07K08:48:00 
 Ceylon Grain Elevators67,0067,4066,10+1,00+1,52%2,02K08:38:00 
 First Capital9,009,109,000,000,00%48,50K08:51:00 
 Kuruwita Textile Mills31,7031,9030,00+0,00+0,00%023/09 
 Lanka Milk Foods115,50125,00105,00+0,75+0,65%20,16K08:59:00 
 Namunukula Plantations329,75330,00320,00+23,00+7,50%6,37K08:52:00 
 Richard Pieris Exports511,00517,00511,00-5,50-1,06%0,14K08:59:00 
 Tangerine Beach Hotels38,0039,9038,00+2,10+5,85%1,43K08:59:00 
 Vallibel Power Erathna7,407,506,70+0,60+8,82%112,20K08:48:00 
 Balangoda Plantations35,4035,4032,50+2,40+7,27%29,92K08:59:00 
 Bogala Graphite Lanka50,0055,0048,00+4,60+10,13%83,09K08:59:00 
 Kahawatte Plantations25,7025,7025,70+0,00+0,00%029/06 
 Madulsima Plantations10,5010,909,80+0,40+3,96%34,12K08:17:00 
 Mahaweli Reach Hotel11,0011,8011,00+0,00+0,00%028/06 
 Maskeliya Plantations17,7017,9015,80+2,50+16,45%68,77K08:59:00 
 East West Properties6,806,806,40+0,40+6,25%1,50K07:42:00 
 Elpitiya Plantations72,0073,0066,00+2,30+3,30%17,33K08:59:00 
 Hatton National Bank80,0080,0078,10+0,60+0,76%14,00K08:58:00 
 John Keells122,25124,00121,75+0,25+0,20%638,18K08:58:00 
 Keells Food Products168,00168,00168,000,000,00%030/06 
 Kotagala Plantations4,004,103,70+0,30+8,11%298,50K08:59:00 
 Nation Lanka Finance0,600,700,600,000,00%1,02K08:48:00 
 PGP Glass Ceylon10,5010,7010,30+0,50+5,00%0,01K08:59:00 
 Royal Ceramics Lanka25,9026,0025,00+0,50+1,97%274,74K08:59:00 
 Samson Int126,50144,75126,500,000,00%029/06 
 Fortress Resorts11,5011,5011,50+0,00+0,00%0,10K08:52:00 
 Lighthouse Hotel22,2022,2022,20+1,60+7,77%0,05K07:51:00 
 Watawala Plantations87,5089,0081,60+4,10+4,92%97,61K08:59:00 
 York Arcade143,75144,00143,75+0,00+0,00%030/06 
 Alliance Finance50,9052,9050,90+0,60+1,19%0,05K08:53:00 
 Browns Beach Hotels8,008,008,00+0,30+3,90%5,25K08:32:00 
 CT Land Develop24,5024,9024,50+0,00+0,00%022/06 
 Carson Cumberbatch246,25246,50246,25-0,25-0,10%1,38K08:17:00 
 Ceylon Tea Services850,00850,00850,000,000,00%029/06 
 Dankotuwa Porcelain10,0010,009,60+0,40+4,17%2,75K08:43:00 
 Gestetner of Ceylon49,5049,5049,50+4,20+9,27%0,05K08:53:00 
 Industrial Asphalts0,400,400,30+0,10+33,33%1,11M08:59:00 
 Kegalle Plantations135,25135,25129,75+5,25+4,04%10,63K08:59:00 
 Kelsey Develop16,0018,3016,00-4,10-20,40%1,00K08:55:00 
 Lankem Develop5,005,004,20+0,70+16,28%399,36K08:58:00 
 Renuka Shaw Wallace13,5014,3013,50-0,50-3,57%3,97K08:52:00 
 Seylan Developments12,5012,5012,50+0,00+0,00%2,34K08:56:00 
 United Motors Lanka57,7057,7057,700,000,00%0,01K07:56:00 
 AIA Insurance Lanka1.555,001.555,001.555,000,000,00%005/03 
 Central Industries53,3053,9050,00+1,30+2,50%1,86K08:59:00 
 Ceylinco Insurance2.150,002.150,002.150,00+147,00+7,34%0,11K07:11:00 
 Ceylon Cold Stores26,0026,8025,60+0,20+0,78%6,70K08:38:00 
 Harischandra Mills5.000,005.000,005.000,000,000,00%027/06 
 Horana Plantations21,0021,5019,10+0,50+2,44%21,88K08:46:00 
 Hunas Falls Hotels6,907,106,80-0,20-2,82%4,28K08:43:00 
 John Keells Hotels10,0010,8010,000,000,00%030/06 
 LOLC Holdings400,00410,00378,00+7,75+1,98%70,88K08:59:00 
 Laxapana Batteries14,5016,0014,00+1,20+9,02%16,32K08:48:00 
 Nations Trust Bank33,2034,3033,20-0,80-2,35%5,25K08:50:00 
 Nawaloka Hospitals5,205,205,100,000,00%14,25K08:56:00 
 Palm Garden Hotels35,0035,0033,00+1,40+4,17%7,76K07:53:00 
 Abans Electricals137,00140,00137,00+9,25+7,24%0,01K08:56:00 
 Cargills159,00159,00158,25+4,25+2,75%0,04K08:53:00 
 Ceylon Investment25,0025,0024,10+0,90+3,73%0,15K08:10:00 
 Convenience Foods1.101,001.101,001.101,00-51,50-4,47%0,01K08:00:00 
 Eastern Merchants5,605,705,600,000,00%36,78K08:59:00 
 Renuka Capital5,405,505,20+0,20+3,85%13,42K08:52:00 
 Renuka City Hotel326,00326,00310,25+15,75+5,08%0,16K08:46:00 
 Sri Lanka Telecom30,0031,0030,000,000,00%21,59K08:47:00 
 Sunshine29,8030,5028,50+1,20+4,20%196,94K08:58:00 
 Swisstek13,0013,7012,90-0,10-0,76%245,57K08:59:00 
 Trans Asia Hotels45,3045,3045,300,000,00%029/06 
 Ceylon Hospitals115,00134,00110,00+0,00+0,00%030/06 
 Colombo Dockyard67,0067,0067,00+0,20+0,30%0,01K08:59:00 
 Colombo City Holdings800,00800,00800,00+0,00+0,00%030/06 
 Eden Hotel Lanka11,1012,5010,00+1,00+9,90%810,75K08:59:00 
 Kotmale Holdings422,00422,00422,00+72,00+20,57%0,00K08:59:00 
 Lanka Tiles PLC40,9040,9039,90+1,50+3,81%49,43K08:56:00 
 Marawila Resorts1,7001,7001,6000,0000,00%5,11K08:56:00 
 Singer Sri Lanka8,608,808,50-0,30-3,37%17,54K08:55:00 
 Tal Lanka Hotels10,9011,1010,900,000,00%029/06 
 Three Acre Farms129,50129,50123,00+5,50+4,44%7,23K08:54:00 
 Brown & Co PLC122,00123,50121,00+1,75+1,46%51,17K08:58:00 
 Central Finance58,0058,1058,000,000,00%4,48K08:27:00 
 Colonial Motors48,1052,4048,00-2,40-4,75%1,88K08:54:00 
 Dipped Products25,7026,8025,10+0,30+1,18%192,19K08:58:00 
 Galadari Hotels Lanka8,909,308,90-0,10-1,11%80,85K08:58:00 
 On’ally24,0024,1024,000,000,00%024/06 
 Serendib Hotels11,9011,9011,900,000,00%8,10K07:45:00 
 Bukit Darah PLC300,00300,00290,25+0,00+0,00%030/06 
 Union Assurance26,5026,5026,40-0,10-0,38%0,45K08:58:00 
 Ceylon Tobacco599,75600,00599,75+16,75+2,87%0,03K08:50:00 
 Citrus Leisure PLC4,004,203,800,000,00%7,60K07:36:00 
 Dolphin Hotels PLC28,9029,3025,90+3,90+15,60%0,90K07:56:00 
 EB Creasy and14,0014,0013,90-0,10-0,71%0,25K08:56:00 
 Hemas43,9043,9042,10+2,30+5,53%36,31K08:56:00 
 Hotel Sigiriya PLC69,9069,9065,00+0,00+0,00%030/06 
 Lanka Ventures PLC42,2042,2042,20+4,10+10,76%0,04K08:53:00 
 Paragon Ceylon PLC42,0042,0042,000,000,00%001/04 
 Sathosa Motors180,00180,00180,000,000,00%0,02K08:32:00 
 Aitken Spence PLC79,7080,0079,70-0,70-0,87%1,92K08:48:00 
 Amana Takaful PLC8,609,708,600,000,00%030/06 
 Amaya Leisure PLC16,6016,6016,40+0,00+0,00%028/06 
 Bairaha Farms PLC120,00125,00115,50+2,25+1,91%3,77K08:58:00 
 Ceylon Hotels Corp10,0010,0010,00+0,00+0,00%2,00K07:48:00 
 Dialog Axiata PLC8,808,808,50+0,30+3,53%632,89K08:59:00 
 eChannelling PLC6,606,606,50+0,20+3,13%0,26K08:22:00 
 Hayleys Fibre62,4065,0054,50+7,30+13,25%61,80K08:51:00 
 HNB Assurance PLC34,8034,9034,80+1,80+5,45%1,72K08:11:00 
 Kelani Cables PLC179,00180,00175,00+0,50+0,28%2,22K08:59:00 
 Lanka Ceramic PLC118,00118,00118,00+0,00+0,00%030/06 
 Lankem Ceylon PLC20,5021,8019,60+0,00+0,00%030/06 
 Regnis Lanka PLC48,0049,8048,00-2,00-4,00%1,36K08:14:00 
 Sierra Cables PLC7,507,707,500,000,00%0,88K08:04:00 
 Autodrome80,0080,0080,000,000,00%030/06 
 ACL Plastics PLC299,00299,50281,00+5,75+1,96%0,20K08:42:00 
 Asia Capital PLC4,004,004,00+0,00+0,00%0,00K07:22:00 
 CIC Holdings PLC35,9036,4034,00+0,10+0,28%21,67K08:56:00 
 Kandy Hotels (1938)5,605,805,400,000,00%0,19K08:59:00 
 Kelani Tyres PLC46,9047,0045,20+1,50+3,30%7,52K08:38:00 
 Lanka Cement PLC2,5002,5002,5000,0000,00%001/04 
 Nestle Lanka PLC920,00920,00915,00+1,00+0,11%0,42K08:57:00 
 Sampath Bank31,0031,2030,50+0,80+2,65%83,41K08:58:00 
 C T Holdings PLC150,00150,00150,00+0,00+0,00%022/06 
 C W Mackie PLC70,7070,8068,30+0,70+1,00%3,53K08:59:00 
 John Keells PLC60,2062,4060,20-3,50-5,49%10,75K08:59:00 
 MTD Walkers PLC14,8014,8014,800,000,00%001/04 
 Seylan Bank PLC29,0029,0029,00+1,00+3,57%0,23K08:12:00 
 SMB Leasing PLC0,600,600,50+0,10+20,00%115,46K08:56:00 
 ACL Cables PLC39,4039,7038,80+0,40+1,03%9,57K08:57:00 
 Equity Two PLC38,4038,4038,40+0,00+0,00%030/06 
 L B Finance PLC41,9042,0041,60-1,20-2,78%36,62K08:59:00 
 Lee Hedges PLC70,0070,0070,000,000,00%030/06 
 Vidullanka PLC6,406,406,40-0,10-1,54%0,59K07:21:00 
 DFCC Bank PLC36,3036,3035,00+1,00+2,83%14,09K08:28:00 
 Lanka IOC PLC79,0079,4072,80+6,70+9,27%6,61M08:59:00 
 Printcare PLC33,8035,0030,60+0,00+0,00%030/06 
 Selinsing PLC649,00649,00649,00+0,00+0,00%030/06 
 Tess Agro PLC1,401,401,300,000,00%18,95K08:59:00 
 Chemanex PLC49,5052,2049,50+0,30+0,61%2,71K08:41:00 
 Haycarb PLC54,1056,0053,50-0,20-0,37%233,07K08:57:00 
 Unisyst Engineering5,005,104,70+0,30+6,38%194,19K08:53:00 
 Access Engineering9,509,709,30+0,20+2,15%667,38K08:59:00 
 Agstar PLC6,206,505,90-0,10-1,59%884,32K08:59:00 
 Anilana Hotels & Properties1,0001,0000,9000,0000,00%029/04 
 Asia Asset Finance5,605,805,600,000,00%2,08K08:47:00 
 Asia Siyaka Commodities2,8002,8002,8000,0000,00%1,30K08:56:00 
 Associated Motor Finance8,008,007,50+0,50+6,67%146,00K08:53:00 
 Beruwela Walk Inn109,90109,90109,900,000,00%023/09 
 Bimputh Finance7,207,207,200,000,00%001/04 
 Browns Investments7,707,707,40+0,30+4,05%6,28M08:59:00 
 Dialog Finance64,0064,1064,000,000,00%030/06 
 Ceylon Printers52,0052,0052,000,000,00%001/04 
 Ceylon Tea Brokers3,903,903,60+0,20+5,41%284,76K08:59:00 
 Citizens Develop Business Finance180,00180,00180,000,000,00%0,01K07:38:00 
 Commercial Credit & Finance18,8018,9017,80+0,80+4,44%16,84K08:32:00 
 Beruwala Resorts0,901,000,900,000,00%46,66K08:18:00 
 Expolanka178,00179,50162,00+5,25+3,04%2,48M08:59:00 
 Hayleys PLC66,5067,0064,00+2,70+4,23%373,77K08:59:00 
 Hunter & Co PLC619,00619,00579,75+0,00+0,00%030/06 
 HVA Foods PLC3,003,103,000,000,00%56,75K08:58:00 
 Lotus Hydro Power7,507,507,40+0,40+5,63%0,89K08:36:00 
 Serendib Engineering5,405,405,400,000,00%0,01K07:50:00 
 Janashakthi Insurance22,0022,9020,00+1,10+5,26%1,70K08:54:00 
 Lanka Aluminium Industries12,5012,9011,80+0,50+4,17%108,61K08:58:00 
 LOLC Finance6,806,906,50+0,30+4,62%4,19M08:59:00 
 Lanka Walltiles51,5052,0049,10+1,60+3,21%26,10K08:58:00 
 LAUGFS Gas PLC21,0021,0020,200,000,00%3,08K08:42:00 
 Mackwoods Energy2,4002,6002,100+0,300+14,29%67,31K08:01:00 
 Mercantile Shipping Company200,00206,75200,000,000,00%0,01K07:05:00 
 Multi Finance PLC8,108,208,100,000,00%030/06 
 LOLC Development Finance318,00319,50317,00+11,25+3,67%0,13K08:59:00 
 Nuwara Eliya Hotels1.248,751.248,751.248,75+48,75+4,06%0,01K08:44:00 
 Odel PLC19,6019,6017,10+2,10+12,00%0,20K07:59:00 
 Panasian Power3,303,403,300,000,00%118,64K08:59:00 
 People’s Leasing & Finance6,206,306,00-0,20-3,13%45,75K08:59:00 
 Property Development132,00133,00132,000,000,00%014/02 
 Raigam Wayamba Salterns3,8003,8003,700+0,100+2,70%19,70K08:57:00 
 Ramboda Falls PLC25,8026,4025,30-0,30-1,15%1,19K08:57:00 
 Renuka Agri Foods4,1004,2003,9000,0000,00%36,90K08:57:00 
 Renuka Holdings12,2012,4011,60-0,50-3,94%10,13K08:19:00 
 Sanasa Development Bank20,7020,7020,400,000,00%0,20K07:20:00 
 Singer Finance10,4010,4010,00+0,40+4,00%5,26K08:33:00 
 Softlogic Capital5,905,905,50+0,40+7,27%296,11K08:59:00 
 Softlogic Holdings25,0026,0024,40-1,50-5,66%8,73K08:58:00 
 Swarnamahal Financial Services1,7001,7001,7000,0000,00%001/04 
 Ambeon Capital6,006,106,000,000,00%6,13K08:52:00 
 Teejay Lanka PLC39,0039,0038,00+0,90+2,36%12,22K08:59:00 
 Union Bank5,505,705,500,000,00%7,65K08:59:00 
 Union Chemicals Lanka691,00691,00690,00-89,50-11,47%0,06K08:14:00 
 Vallibel Finance25,0025,0024,50+0,20+0,81%38,01K08:56:00 
 Vallibel One PLC32,3032,5030,70+1,20+3,86%179,17K08:59:00 
 Waskaduwa Beach Resort1,501,501,500,000,00%33,60K07:18:00 
 Lanka Realty12,0012,5012,000,000,00%8,13K08:54:00 
 Good Hope PLC1.180,001.180,251.180,000,000,00%023/05 
 Abans Finance PLC20,0021,1020,00+1,10+5,82%0,11K08:45:00 
 Alumex PLC6,306,606,200,000,00%103,52K08:57:00 
 Amana Bank Ltd2,8002,8002,700+0,100+3,70%66,31K08:52:00 
 Resus Energy12,0013,0011,900,000,00%54,57K08:49:00 
 Hikkaduwa Beach Resort5,005,005,00+0,50+11,11%0,00K07:13:00 
 Office Equipment54,4054,4054,400,000,00%001/04 
 Lanka Ashok Leyland650,00650,00650,000,000,00%0,00K07:14:00 
 Bansei Royal Resorts Hikkaduwa9,209,209,200,000,00%030/06 
 Serendib Land PLC1.099,001.099,001.099,00+71,75+6,98%0,00K08:12:00 
 Millennium Housing Developers2,502,502,50+0,00+0,00%11,63K08:59:00 
 Softlogic Finance7,007,206,90-0,20-2,78%2,90K08:28:00 
 Lucky Lanka Milk Processing1,1001,1001,1000,0000,00%001/04 
 Colombo Investment Trust80,0080,0080,000,000,00%029/06 
 Shalimar Estates955,001.004,00955,000,000,00%028/06 
 Arpico Insurance Ltd15,9015,9014,60-0,10-0,63%0,08K08:55:00 
 Swadeshi Industrial Works PLC16.999,016.999,016.999,0+0,0+0,00%027/06 
 Indo Malay PLC995,00995,00995,000,000,00%029/04 
 Singhe Hospitals Ltd2,4002,5002,3000,0000,00%0,33K08:47:00 
 People’s Insurance20,7020,7019,00+1,50+7,81%107,62K08:26:00 
 Orient Finance8,909,308,20+1,20+15,58%0,86K08:27:00 
 Amana Takaful Life24,1024,1024,10+0,00+0,00%030/06 
 Melstacorp37,9038,0037,00+2,30+6,46%14,10K08:58:00 
 Jetwing Symphony10,0010,0010,00-0,20-1,96%0,39K07:06:00 
 LVL Energy7,107,707,10+0,00+0,00%030/06 
 Hatton Plantations11,3011,3011,10+0,30+2,73%2,55K08:30:00 
 Mahaweli Coconut33,5033,5033,50+0,00+0,00%028/06 
 Renuka Hotels50,4050,5050,30+0,40+0,80%10,99K08:27:00 
 B P P L18,2018,7018,20+0,20+1,11%0,62K08:55:00 
 Aitken Spence Plantation Managements71,0071,0071,00+0,00+0,00%0,01K15/06 
 AMW Capital Leasing and Finance22,4022,4022,400,000,00%013/05 
 HNB Finance6,406,406,30+0,20+3,23%0,16K08:46:00 
 Laugfs Power9,409,408,50-0,10-1,05%0,00K08:54:00 
 Mercantile Investments and Finance2.600,002.600,002.600,000,000,00%013/05 
 R I L Property6,006,106,00-0,10-1,64%98,40K08:57:00 
 Senkadagala Finance350,00450,00313,00+30,25+9,46%0,02K07:00:00 
 Windforce13,8013,8013,700,000,00%17,19K08:47:00 
 Prime Lands Residencies5,305,405,00+0,20+3,92%117,49K08:48:00 
 Chrissworld9,8011,009,70+0,00+0,00%030/06 
 Jat Holdings10,7011,0010,40+0,50+4,90%96,07K08:59:00 
 E M L Consultants4,604,604,20+0,40+9,52%93,00K08:25:00 
 ExPack Corrugated Cartons9,709,709,10+0,50+5,43%489,80K08:59:00 
 Lanka Credit and Business Finance1,701,701,70+0,00+0,00%73,37K08:59:00 
 Sarvodaya Development Finance10,5010,5010,500,909,38%0,01K07:32:00 
 Capital Alliance9,709,709,50-0,30-3,00%18,11K08:37:00 
 Hsenid Business Solutions Private19,7019,7019,00+0,50+2,60%529,14K08:50:00 
 LOLC General Insurance5,906,005,80+0,20+3,51%130,11K08:32:00 
 Kapruka Holdings8,108,107,90+0,40+5,19%14,29K08:58:00 
 Hela Apparel Holdings10,7010,7010,40+0,20+1,90%51,68K08:59:00 
 Co operative Insurance2,903,002,80+0,10+3,57%229,10K08:45:00 
 First Capital Treasuries10,4010,4010,00+0,30+2,97%11,01K08:09:00 
 Myland Devs9,209,208,50+0,00+0,00%029/06 
 Exterminators5,005,005,00-0,20-3,85%4,95K08:24:00 
Le nostre Apps
Scarica l'AppApp store
Investing.com
© 2007-2022 Fusion Media Limited. tutti i Diritti Riservati.
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
  • Iscriviti GRATIS e ricevi:
  • Allerte in tempo reale
  • Portafoglio avanzato
  • Grafici personalizzati
  • App completamente sincronizzata
Registrati tramite Google
o
Registrati tramite email