Ultime Notizie
Investing Pro 0
SCONTO di Capodanno: Fino al 40% in meno su InvestingPro+ RICHIEDI L’OFFERTA

Azioni Sri Lanka

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ambeon36,0036,0035,30+0,50+1,41%2,30K27/01 
 Blue Diamonds Jewellery0,800,900,80-0,000,00%1,56K08/07 
 Distilleries of Sri Lanka13,7013,7013,50+0,20+1,48%13,25K27/01 
 Ceylon Guardian Invest72,0072,0068,40+2,80+4,05%0,19K27/01 
 Lake House Printers & Publishers195,00195,00185,00-22,75-10,45%0,10K26/01 
 Colombo Fort Land & Building29,0029,5028,60-0,40-1,36%88,54K27/01 
 HDFC Bank of Sri Lanka25,2025,2025,20+0,20+0,80%0,13K27/01 
 Commercial Develop Co96,1096,1096,00-1,90-1,94%2,01K27/01 
 Lanka Hospitals102,00102,0099,70+1,00+0,99%54,73K27/01 
 Blue Diamonds Jewellery0,300,400,20-0,000,00%1,83M08/07 
 Standard Capital60,0060,0060,000,000,00%001/04 
 Aitken Spence Hotel55,5055,5054,00+0,50+0,91%193,12K27/01 
 Commercial Bank of Ceylon44,0044,0043,10+1,00+2,33%13,66K27/01 
 Pan Asia Banking10,3010,8010,10-0,40-3,74%1,80M27/01 
 Malwatte Valley Plantations79,0079,9079,00+0,10+0,13%9,03K27/01 
 Colombo Land Develop19,0020,0018,90-1,50-7,32%14,64K27/01 
 Diesel & Motor Engineering543,50551,00543,50-7,50-1,36%1,79K27/01 
 Hayleys Fabric22,8023,0022,50-0,20-0,87%97,57K27/01 
 Merchant Bank of Sri Lanka3,503,603,400,000,00%99,08K27/01 
 Radiant Gems Int29,8029,8029,80-0,10-0,33%0,01K27/01 
 Richard Pieris and23,5023,8023,000,000,00%153,58K27/01 
 Singer Industries33,0033,0033,00-2,60-7,30%0,72K27/01 
 ACME Printing & Packaging7,207,407,00+0,50+7,46%181,02K27/01 
 Asian Hotels & Properties38,0038,0038,00-1,20-3,06%0,52K27/01 
 Bogawantalawa Tea Estates52,0052,0049,60+1,00+1,96%0,56K27/01 
 Commercial Bank of Ceylon57,5057,7055,00+1,60+2,86%100,27K27/01 
 Galle Face Capital Partners17,6017,8016,90+0,10+0,57%12,95K27/01 
 Kelani Valley Plantations79,9080,0078,50-0,10-0,13%26,10K27/01 
 National Development Bank37,3038,0036,00+1,70+4,78%135,93K27/01 
 Tea Smallholder Factories48,5051,0048,40-2,50-4,90%3,05K27/01 
 Udapussellawa Plantations95,5096,0093,90+2,70+2,91%1,36K27/01 
 Softlogic Life Ins116,00119,00114,250,000,00%1,31M27/01 
 Ceylon Beverage1.050,001.050,001.000,000,000,00%0,04K26/01 
 Chevron Lubricants Lanka103,25104,00102,00+1,25+1,23%104,52K27/01 
 Colombo Fort Investments67,8067,8067,80-0,10-0,15%0,00K26/01 
 Hapugastenne Plantations52,6052,6052,00+1,40+2,73%0,01K27/01 
 Muller & Phipps1,101,101,10-0,10-8,33%7,17K27/01 
 Overseas Realty15,0015,1014,60-0,10-0,66%30,00K27/01 
 Pegasus Hotels of Ceylon30,0030,0029,80+1,00+3,45%3,10K27/01 
 People’s Merchant Finance4,204,204,20+0,10+2,44%0,28K27/01 
 Royal Palms Beach Hotels23,8023,8022,10+1,70+7,69%0,90K26/01 
 Tokyo Cement Lanka31,1031,4028,20+2,40+8,36%1,56M27/01 
 Asiri Surgical Hospital12,5013,0012,50-0,60-4,58%16,07K27/01 
 Asiri Hospital25,9026,0025,20-0,30-1,15%15,41K27/01 
 Hatton National Bank75,7075,7074,00+2,20+2,99%11,48K27/01 
 Kingsbury8,508,708,10-0,10-1,16%5,45K27/01 
 Sigiriya Village Hotels64,7064,7064,70-0,10-0,15%0,00K27/01 
 Talawakelle Tea Estate90,0091,9088,100,000,00%4,96K27/01 
 Lion Brewery Ceylon599,00599,00541,00+59,00+10,93%0,02K27/01 
 Tokyo Cement38,5038,9036,30+2,40+6,65%320,20K27/01 
 Agalawatte Plantations33,4034,8033,00-0,50-1,47%51,69K27/01 
 Cargo Boat Develop48,4048,4048,40+0,10+0,21%0,00K26/01 
 Ceylon Grain Elevators77,0078,0076,00+1,00+1,32%0,32K27/01 
 First Capital39,0039,5037,00+0,60+1,56%1,22M27/01 
 Lanka Milk Foods135,00138,00125,000,000,00%12,30K27/01 
 Namunukula Plantations365,00366,00351,50+13,00+3,69%2,40K27/01 
 Richard Pieris Exports649,75649,75626,25-0,25-0,04%2,91K27/01 
 Tangerine Beach Hotels58,5059,3058,50-4,70-7,44%0,20K27/01 
 Vallibel Power Erathna6,406,606,40-0,20-3,03%15,43K27/01 
 Balangoda Plantations81,5084,0081,00-1,50-1,81%3,66K27/01 
 Bogala Graphite Lanka58,0060,5057,40-0,50-0,85%15,30K27/01 
 Kahawatte Plantations23,8024,0023,60-0,10-0,42%19,31K27/01 
 Madulsima Plantations11,0011,6011,00-0,20-1,79%5,12K26/01 
 Mahaweli Reach Hotel12,3012,7012,00-0,000,00%9,66K27/01 
 Maskeliya Plantations44,8045,0041,00+1,70+3,94%137,01K27/01 
 East West Properties8,008,007,60+0,40+5,26%29,66K27/01 
 Elpitiya Plantations84,4085,5084,40-0,20-0,24%0,73K27/01 
 Hatton National Bank84,8084,9083,10+0,80+0,95%1,07M27/01 
 John Keells139,50140,00137,00+2,50+1,82%500,48K27/01 
 Keells Food Products163,25186,00163,25-15,75-8,80%0,85K27/01 
 Kotagala Plantations7,607,907,50-0,10-1,30%155,52K27/01 
 Nation Lanka Finance0,500,600,500,000,00%43,31K27/01 
 PGP Glass Ceylon15,2015,2014,50+0,70+4,83%198,65K27/01 
 Royal Ceramics Lanka30,1030,9030,00+0,10+0,33%597,96K27/01 
 Samson Int230,00230,00229,75+8,75+3,95%0,04K27/01 
 Fortress Resorts14,6014,9014,60-0,20-1,35%2,00K27/01 
 Lighthouse Hotel27,9028,1027,90-0,10-0,36%1,37K27/01 
 Watawala Plantations74,5075,0072,700,000,00%10,05K27/01 
 York Arcade138,25138,25137,75+8,25+6,35%0,02K27/01 
 Alliance Finance58,9058,9057,80+0,50+0,86%0,52K27/01 
 Browns Beach Hotels11,6011,6011,60-0,10-0,85%2,00K27/01 
 CT Land Develop24,1024,1024,10-0,000,00%0,13K27/01 
 Carson Cumberbatch268,00268,00268,00-2,00-0,74%0,00K27/01 
 Ceylon Hospitals114,50114,50106,50+8,00+7,51%0,12K27/01 
 Ceylon Tea Services1.074,751.074,751.074,75-0,25-0,02%0,00K26/01 
 Dankotuwa Porcelain25,5025,8024,50+0,50+2,00%33,12K27/01 
 Gestetner of Ceylon65,0070,0065,00-8,00-10,96%0,01K27/01 
 Industrial Asphalts0,400,400,30-0,000,00%152,52K27/01 
 Kegalle Plantations139,50139,75139,50+3,75+2,76%0,52K27/01 
 Kelsey Develop24,9024,9024,900,000,00%0,00K23/01 
 Lankem Develop32,5033,0032,00-0,50-1,52%210,93K27/01 
 Renuka Shaw Wallace24,0024,3023,00+1,00+4,35%1,64K27/01 
 Seylan Developments13,3013,4012,90+0,20+1,53%4,77K27/01 
 United Motors Lanka64,9065,0058,50+5,90+10,00%1,00K27/01 
 Central Industries62,0065,0061,80-0,50-0,80%10,08K27/01 
 Ceylinco Insurance2.139,752.139,752.050,25+39,75+1,89%0,01K27/01 
 Ceylon Cold Stores37,0038,0037,00-0,40-1,07%3,05K27/01 
 Harischandra Mills4.000,004.000,004.000,000,000,00%0,01K26/01 
 Horana Plantations64,4067,0063,40-3,90-5,71%2,96K27/01 
 Hunas Falls Hotels26,8027,5026,30-1,10-3,94%28,79K27/01 
 John Keells Hotels17,2017,4017,00-0,000,00%114,68K27/01 
 LOLC Holdings443,00465,00437,00-19,25-4,16%53,08K27/01 
 Laxapana Batteries13,0013,4013,00-0,30-2,26%8,80K27/01 
 Nations Trust Bank50,0051,0049,100,000,00%13,87K27/01 
 Nawaloka Hospitals6,506,706,40-0,10-1,52%8,11K27/01 
 Palm Garden Hotels55,0056,5053,00-2,90-5,01%15,81K27/01 
 Serendib Hotels5,605,705,50-0,10-1,75%61,67K27/01 
 Abans Electricals160,00165,00159,000,000,00%0,12K27/01 
 Cargills220,00221,25220,00-0,50-0,23%0,57K26/01 
 Ceylon Investment35,4035,4033,50+1,90+5,67%14,02K27/01 
 Convenience Foods1.299,751.299,751.275,00-0,25-0,02%0,40K25/01 
 Eastern Merchants10,3010,7010,00-0,10-0,96%290,51K27/01 
 Shaw Wallace Investments7,307,507,00-0,10-1,35%198,71K27/01 
 Renuka City Hotel365,00365,00356,75-5,00-1,35%0,60K27/01 
 Sri Lanka Telecom66,0066,0065,80+0,30+0,46%111,98K27/01 
 Sunshine37,0037,5036,40-0,20-0,54%23,90K27/01 
 Swisstek15,1015,9015,00-0,50-3,21%182,44K27/01 
 Trans Asia Hotels45,0045,0045,000,000,00%0,07K26/01 
 Ceylon Hospitals142,00144,25142,00+1,00+0,71%0,12K27/01 
 Colombo Dockyard59,0059,0057,000,000,00%2,44K27/01 
 Colombo City Holdings824,00824,00824,00+64,00+8,42%0,00K26/01 
 Eden Hotel Lanka17,0017,7016,80-0,50-2,86%101,40K27/01 
 Kotmale Holdings394,50395,00394,50+0,25+0,06%0,01K24/01 
 Lanka Tiles PLC46,9047,0044,50-0,10-0,21%12,43K27/01 
 Marawila Resorts2,2002,3002,100-0,100-4,35%81,23K27/01 
 Singer Sri Lanka9,009,108,900,000,00%9,18K27/01 
 Tal Lanka Hotels15,9016,5015,90+0,10+0,63%0,30K27/01 
 Three Acre Farms127,00127,00127,000,000,00%0,11K27/01 
 Brown & Co PLC124,00125,50121,00-1,50-1,20%24,49K27/01 
 Central Finance65,0068,6065,00-0,30-0,46%59,30K27/01 
 CIC Holdings NV55,8056,0054,700,000,00%64,04K27/01 
 Colonial Motors71,1072,9069,70-3,90-5,20%0,50K27/01 
 Dipped Products29,9030,1029,200,000,00%153,85K27/01 
 Galadari Hotels Lanka12,3012,7012,10-0,40-3,15%140,57K27/01 
 On’ally27,5029,8027,50+0,20+0,73%0,95K26/01 
 Serendib Hotels8,508,608,500,000,00%306,03K27/01 
 Bukit Darah PLC305,00305,25305,00-4,75-1,53%0,25K27/01 
 Union Assurance32,9034,0030,70+0,40+1,23%90,53K27/01 
 Ceylon Tobacco610,00610,00610,00+6,00+0,99%0,34K27/01 
 Citrus Leisure PLC6,406,406,10-0,10-1,54%12,40K27/01 
 Dolphin Hotels PLC34,0034,0033,20+1,90+5,92%24,80K27/01 
 EB Creasy and20,5020,5019,50+0,30+1,49%6,72K27/01 
 Hemas60,9061,0058,00+1,10+1,84%59,02K27/01 
 Hotel Sigiriya PLC31,5033,8031,50-0,60-1,87%4,62K27/01 
 Lanka Ventures PLC34,0034,0034,00-1,00-2,86%0,00K25/01 
 Paragon Ceylon PLC40,0040,0040,000,000,00%0,01K06/12 
 Sathosa Motors135,50138,50135,50-0,75-0,55%0,06K25/01 
 Seylan Bank PLC NV19,0019,2018,30+1,10+6,15%31,23K27/01 
 SMB Leasing PLC0,400,400,30-0,000,00%1,71M27/01 
 Aitken Spence PLC142,00142,00139,75+2,00+1,43%5,00K27/01 
 Amana Takaful PLC12,4012,4012,00+0,40+3,33%1,63K27/01 
 Hayleys Leisure22,6022,6020,60+0,60+2,73%0,71K27/01 
 Bairaha Farms PLC150,00153,00149,00-2,00-1,32%3,67K27/01 
 Ceylon Hotels Corp17,4017,7016,700,000,00%14,75K27/01 
 Dialog Axiata PLC9,309,409,10+0,10+1,09%577,28K27/01 
 eChannelling PLC13,5013,5013,40+0,10+0,75%0,50K27/01 
 Hayleys Fibre57,9058,8055,10+2,80+5,08%6,42K27/01 
 HNB Assurance PLC45,0045,6044,90-0,50-1,10%125,11K27/01 
 Kelani Cables PLC262,00269,75262,00-8,00-2,96%7,18K27/01 
 Lanka Ceramic PLC102,00102,00100,250,000,00%0,07K27/01 
 Lankem Ceylon PLC94,5094,5094,50-0,20-0,21%0,00K26/01 
 Regnis Lanka PLC42,5042,5042,00+0,50+1,19%0,01K27/01 
 Sierra Cables PLC9,809,809,30+0,10+1,03%53,55K27/01 
 Autodrome97,20105,0097,20-10,55-9,79%0,17K27/01 
 ACL Plastics PLC388,00388,00377,000,000,00%0,74K27/01 
 Asia Capital PLC4,204,304,20-0,10-2,33%3,40K27/01 
 CIC Holdings PLC82,0085,0081,90-1,00-1,20%49,65K27/01 
 Kandy Hotels (1938)7,507,607,50-0,10-1,32%0,60K27/01 
 Kelani Tyres PLC60,0060,0060,00-1,00-1,64%0,10K27/01 
 Nestle Lanka PLC930,00950,00930,00+0,25+0,03%0,85K27/01 
 Sampath Bank43,1044,1042,50+1,10+2,62%1,58M27/01 
 C T Holdings PLC175,00175,00175,00-4,00-2,23%0,54K20/01 
 C W Mackie PLC82,0082,0078,90+2,10+2,63%3,14K27/01 
 John Keells PLC64,1064,1064,10-0,90-1,38%0,00K27/01 
 Seylan Bank PLC30,5030,5028,50+1,40+4,81%11,37K27/01 
 SMB Leasing PLC0,800,900,80-0,000,00%1,63M27/01 
 ACL Cables PLC79,8081,3077,20-0,90-1,12%229,43K27/01 
 Equity Two PLC43,6043,8043,60+2,60+6,34%0,00K26/01 
 L B Finance PLC45,5046,4042,60+3,00+7,06%159,71K27/01 
 Lee Hedges PLC75,9076,2075,90-0,10-0,13%0,07K20/01 
 Vidullanka PLC5,906,005,90-0,10-1,67%10,02K27/01 
 DFCC Bank PLC37,2037,5033,20+2,30+6,59%41,59K27/01 
 Lanka IOC PLC210,00213,00204,00+6,00+2,94%2,03M27/01 
 Printcare PLC58,1060,8058,10-0,40-0,68%32,32K27/01 
 Selinsing PLC560,50560,50560,50-139,00-19,87%0,00K23/01 
 Tess Agro PLC1,201,201,10-0,000,00%758,21K27/01 
 Chemanex PLC79,5085,0079,50-4,00-4,79%35,09K27/01 
 Haycarb PLC56,0056,3056,00-0,40-0,71%3,14K27/01 
 Unisyst Engineering5,906,005,90-0,000,00%5,33K27/01 
 Access Engineering11,3011,5011,20-0,10-0,88%365,48K27/01 
 Agstar PLC15,2015,9015,10-0,30-1,94%985,10K27/01 
 Anilana Hotels & Properties1,0001,0000,900+0,100+11,11%111,71K29/04 
 Asia Asset Finance8,008,208,00-0,20-2,44%21,54K27/01 
 Asia Siyaka Commodities4,2004,3004,0000,0000,00%307,71K27/01 
 Associated Motor Finance7,707,707,70+0,20+2,67%0,15K27/01 
 Bimputh Finance7,207,207,200,000,00%001/04 
 Browns Investments6,807,106,70-0,10-1,45%5,25M27/01 
 Dialog Finance68,0071,0068,00-11,00-13,92%0,59K27/01 
 Ceylon Printers67,5067,5065,00-7,30-9,76%0,09K06/12 
 Ceylon Tea Brokers4,504,604,40+0,10+2,27%213,19K27/01 
 Citizens Develop Business Finance182,50182,50182,50+0,25+0,14%0,01K27/01 
 Commercial Credit & Finance25,7025,8023,60+0,30+1,18%2,48K26/01 
 Beruwala Resorts1,301,301,30-0,10-7,14%35,00K27/01 
 Expolanka190,50196,75185,25+0,75+0,40%1,46M27/01 
 Hayleys PLC72,0073,4071,50-0,60-0,83%178,97K27/01 
 Hunter & Co PLC602,00602,00602,00-3,00-0,50%0,03K25/01 
 HVA Foods PLC4,204,304,20-0,10-2,33%0,19K27/01 
 Lotus Hydro Power8,508,508,50+0,50+6,25%0,00K27/01 
 Serendib Engineering3,803,903,80-0,10-2,56%9,34K06/12 
 Janashakthi Insurance32,4032,4030,90+0,90+2,86%66,00K27/01 
 Lanka Aluminium Industries16,4016,4015,80+0,40+2,50%14,33K27/01 
 LOLC Finance6,706,806,60-0,10-1,47%5,28M27/01 
 Lanka Walltiles53,2056,0052,90-0,40-0,75%163,58K27/01 
 LAUGFS Gas PLC19,3019,3018,70-0,60-3,02%5,97K27/01 
 Mackwoods Energy2,3002,3002,300-0,100-4,17%2,00K27/01 
 Mercantile Shipping Company210,00210,00210,00-17,00-7,49%0,02K27/01 
 Multi Finance PLC12,4012,9012,00+0,40+3,33%4,42K13/10 
 LOLC Development Finance360,00374,25360,00-15,00-4,00%0,53K26/01 
 Nuwara Eliya Hotels1.400,001.400,001.400,00-50,00-3,45%0,01K26/01 
 Odel PLC16,9016,9015,60+0,90+5,63%2,91K20/01 
 Panasian Power3,503,503,400,000,00%23,34K27/01 
 People’s Leasing & Finance6,206,406,10-0,10-1,59%294,59K27/01 
 Raigam Wayamba Salterns5,7006,0005,700-0,200-3,39%36,86K27/01 
 Ramboda Falls PLC27,3027,3027,20+2,10+8,33%4,12K27/01 
 Renuka Agri Foods5,5005,6005,3000,0000,00%363,05K27/01 
 Renuka Holdings13,3013,9013,30-0,60-4,32%16,92K27/01 
 Sanasa Development Bank23,2023,8023,00+0,70+3,11%7,08K27/01 
 Singer Finance10,3010,309,80+0,50+5,10%0,01K27/01 
 Softlogic Capital15,5016,1015,40+0,10+0,65%12,33M27/01 
 Softlogic Holdings15,9016,5015,80-0,60-3,64%179,36K06/12 
 Ambeon Capital11,0011,4010,90-0,40-3,51%125,53K27/01 
 Teejay Lanka PLC34,9036,0033,20+1,60+4,80%363,85K27/01 
 Union Bank7,507,507,00+0,20+2,74%301,83K27/01 
 Union Chemicals Lanka685,00685,00635,00+64,50+10,39%0,10K27/01 
 Vallibel Finance25,5026,0025,00+0,50+2,00%37,04K27/01 
 Vallibel One PLC36,5038,0036,00-1,00-2,67%282,82K27/01 
 Waskaduwa Beach Resort2,602,702,500,000,00%22,04K27/01 
 Lanka Realty12,4012,8012,300,000,00%23,18K27/01 
 Good Hope PLC1.248,001.248,001.248,00+0,00+0,00%0,01K25/01 
 Abans Finance PLC21,7021,7021,50-1,80-7,66%0,13K27/01 
 Alumex PLC7,007,106,900,000,00%164,62K27/01 
 Amana Bank Ltd3,1003,1002,900+0,100+3,33%418,54K27/01 
 Resus Energy12,5013,0012,00+0,50+4,17%3,33K27/01 
 Hikkaduwa Beach Resort5,205,304,90+0,10+1,96%0,82K27/01 
 Office Equipment95,0095,0094,000,000,00%0,18K06/12 
 Lanka Ashok Leyland720,00720,00707,75+12,25+1,73%0,02K27/01 
 Bansei Royal Resorts Hikkaduwa10,6010,6010,50-0,10-0,93%0,40K27/01 
 Serendib Land PLC1.259,751.263,251.200,25+59,75+4,98%0,11K23/01 
 Millennium Housing Developers3,403,403,20-0,10-2,86%672,07K27/01 
 Softlogic Finance8,809,308,80+0,10+1,15%2,46K27/01 
 Colombo Investment Trust134,75134,75134,750,000,00%0,31K25/01 
 Shalimar Estates1.247,001.247,001.247,00-2,00-0,16%0,01K30/11 
 Arpico Insurance Ltd20,9020,9020,90+0,90+4,50%0,10K27/01 
 Swadeshi Industrial Works PLC15.003,515.003,515.003,50,00,00%023/01 
 Indo Malay PLC1.269,001.269,001.269,00-2,00-0,16%0,02K30/11 
 Singhe Hospitals Ltd2,7002,8002,700-0,100-3,57%1,21K27/01 
 People’s Insurance20,0020,3019,50+0,10+0,50%1,63K27/01 
 Orient Finance7,707,807,70-0,10-1,28%1,21K27/01 
 Renuka Shaw Wallace16,0016,7016,00-0,60-3,61%1,38K26/01 
 Amana Takaful Life36,4036,4032,10+0,40+1,11%0,18K27/01 
 LAUGFS Gas12,1012,1011,70-0,000,00%1,04K27/01 
 Renuka Holdings12,0012,0012,000,000,00%3,12K26/01 
 Citizens Development Non Vote57,7057,7057,70-0,000,00%0,09K27/01 
 Malwatte Valley Plant Non Vote50,5050,5050,500,000,00%0,15K24/01 
 Melstacorp52,0052,2051,00+0,50+0,97%614,63K27/01 
 Jetwing Symphony7,007,106,90+0,10+1,45%389,00K27/01 
 LVL Energy5,805,805,70-0,000,00%3,09K27/01 
 Hatton Plantations24,6024,8023,90-0,20-0,81%5,74K27/01 
 Mahaweli Coconut36,0036,3036,00+0,40+1,12%10,18K27/01 
 Renuka Hotels68,5069,2068,50-1,50-2,14%12,02K25/01 
 B P P L23,5023,5022,70+0,80+3,52%204,06K27/01 
 Aitken Spence Plantation Managements56,8056,8056,800,000,00%023/01 
 AMW Capital Leasing and Finance22,4022,4022,400,000,00%023/01 
 HNB Finance5,005,104,900,000,00%7,99K27/01 
 Laugfs Power8,608,608,60-0,30-3,37%0,11K27/01 
 Mercantile Investments and Finance2.600,002.600,002.600,000,000,00%023/01 
 R I L Property5,706,005,60-0,10-1,72%70,62K27/01 
 Senkadagala Finance325,50325,50321,00+3,25+1,01%0,02K23/01 
 Ceylinco Insurance1.049,001.049,001.016,00+29,00+2,84%0,01K27/01 
 Laugfs Power Non Voting6,906,906,90-0,000,00%1,87K26/01 
 Windforce15,9016,0015,70+0,20+1,27%5,25K27/01 
 Prime Lands Residencies7,307,407,20-0,10-1,35%362,62K27/01 
 Chrissworld14,4014,5013,70-0,40-2,70%4,33K27/01 
 Jat Holdings13,0013,0012,90-0,10-0,76%51,09K27/01 
 Tess Agro1,001,000,80+0,20+25,00%120,37K27/01 
 E M L Consultants4,404,404,20+0,10+2,33%7,21K27/01 
 ExPack Corrugated Cartons14,7015,0014,30+0,20+1,38%1,03M27/01 
 Lanka Credit and Business Finance2,502,502,40+0,10+4,17%224,98K27/01 
 Sarvodaya Development Finance12,0012,9011,20-0,60-4,76%8,83K27/01 
 Capital Alliance32,0032,5031,00+0,80+2,56%477,80K27/01 
 Hsenid Business Solutions Private17,1017,2016,80-0,10-0,58%28,18K27/01 
 LOLC General Insurance6,807,106,80-0,10-1,45%71,24K27/01 
 Kapruka Holdings8,708,708,60+0,20+2,35%1,15K27/01 
 First Capital Treasuries25,8026,0024,50-0,20-0,77%822,02K27/01 
 Myland Devs9,209,409,20+0,10+1,10%0,03K27/01 
Registrati tramite Google
o
Registrati tramite email