Shanghai Composite (SSEC)

Shanghai

Valuta in CNY

3.730,92

+14,64(+0,39%)

Chiuso·08:59:59

Min-Max gg

3.692,29

3.743,80

52 settimane

3.674,82

4.258,86

Shanghai Composite Componenti

Componenti Shanghai Composite: azioni Shanghai Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Shanghai Composite per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	51,50	51,94	49,92	+1,02%	30,22M	aa.aa	08:59:59
Bank of China A	7,11	7,13	6,84	+2,75%	352,35M	aa.aa	08:59:59
Sinopec Shanghai A	2,79	2,81	2,77	0,00%	37,32M	aa.aa	08:59:59
China Petrol A	5,47	5,54	5,46	-1,08%	169,14M	aa.aa	08:59:59
Vcanbio Cell Gene Engineering	17,34	17,66	17,12	-0,34%	6,07M	aa.aa	08:59:59
Pudong Development Bank	9,78	9,84	9,65	+0,51%	54,07M	aa.aa	08:59:59
Guangzhou Baiyun Airport	7,83	7,90	7,76	+0,51%	9,64M	aa.aa	08:59:59
Dongfeng Automobile	5,23	5,29	5,19	-0,38%	9,48M	aa.aa	08:59:59
China World Trade Center	21,09	21,48	20,71	+1,10%	4,13M	aa.aa	08:59:59
Beijing Capital	2,80	2,81	2,76	+0,72%	56,61M	aa.aa	08:59:59
Shanghai International Airport	23,25	23,52	23,24	-0,77%	5,63M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,070	2,100	2,070	-0,96%	184,85M	aa.aa	08:59:59
Huaneng Power International	7,66	7,73	7,49	+2,00%	102,13M	aa.aa	08:59:59
Anhui Expressway	17,85	18,11	17,34	+1,77%	7,44M	aa.aa	08:59:59
Hua Xia Bank	6,40	6,40	6,31	+0,95%	68,16M	aa.aa	08:59:59
China Minsheng Banking	3,55	3,56	3,50	+1,43%	248,02M	aa.aa	08:59:59
Rizhao Port	2,840	2,860	2,810	+0,35%	29,64M	aa.aa	08:59:59
Shanghai International Port	5,47	5,52	5,44	+0,18%	40,02M	aa.aa	08:59:59
Baoshan Iron & Steel	6,10	6,12	6,00	+0,99%	86,41M	aa.aa	08:59:59
Henan Zhongyuan Expressway	3,96	3,99	3,92	+0,25%	11,07M	aa.aa	08:59:59
Shanghai Electric Power	11,98	12,05	11,72	+1,10%	18,4M	aa.aa	08:59:59
Shandong Iron and Steel	1,280	1,300	1,270	0,00%	50,28M	aa.aa	08:59:59
Zhejiang Zheneng Electric	5,40	5,44	5,37	0,00%	30,44M	aa.aa	08:59:59
COSCO Shipping Energy Trans	19,80	20,38	19,38	-1,35%	50,19M	aa.aa	08:59:59
Huadian Power A	5,21	5,24	5,13	+0,58%	62,98M	aa.aa	08:59:59
China Southern Airlines A	4,72	4,74	4,68	-0,42%	25,48M	aa.aa	08:59:59
CITIC Securities	26,14	26,25	25,87	+0,08%	72,69M	aa.aa	08:59:59
Sany Heavy Industry	17,82	17,95	17,51	+0,73%	42,35M	aa.aa	08:59:59
Fujian Expressway Dev	3,73	3,80	3,72	-1,58%	26,54M	aa.aa	08:59:59
Hubei Chutian Expressway	3,76	3,78	3,72	+0,27%	14,18M	aa.aa	08:59:59
China Merchants Bank	43,05	43,16	42,15	+1,41%	73,2M	aa.aa	08:59:59
Beijing Gehua CATV Network	7,08	7,19	6,98	-1,26%	19,8M	aa.aa	08:59:59
Avicopter PLC	28,04	28,10	27,40	+2,04%	10,79M	aa.aa	08:59:59
Sichuan Road & Bridge	8,91	9,13	8,78	+1,37%	23,75M	aa.aa	08:59:59
Citychamp Dartong	2,48	2,55	2,45	-2,75%	25,97M	aa.aa	08:59:59
Shanghai Maling Aquarius	5,22	5,29	5,19	-0,76%	6,03M	aa.aa	08:59:59
China United Network Comm	4,45	4,46	4,36	+1,60%	180,7M	aa.aa	08:59:59
Hisense Electric	27,46	27,80	26,44	+3,39%	9,06M	aa.aa	08:59:59
SDIC Essence Holdings	6,29	6,30	6,17	+1,29%	36,3M	aa.aa	08:59:59
Wanwei Hi-tech Industry	5,05	5,08	5,01	-0,20%	18,99M	aa.aa	08:59:59
CSSC Steel Structure Eng	10,24	10,33	9,71	+2,40%	72,61M	aa.aa	08:59:59
Xiamen Xiangyu	6,15	6,20	6,06	+0,49%	11,93M	aa.aa	08:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,95	9,22	8,80	-2,51%	35,71M	aa.aa	08:59:59
Nanjing Gaoke	7,88	7,93	7,82	+0,25%	13,49M	aa.aa	08:59:59
Poly Real Estate Group	5,48	5,55	5,39	-0,72%	115,36M	aa.aa	08:59:59
Ningbo United Group	5,97	6,12	5,89	-2,13%	5,66M	aa.aa	08:59:59
Zhejiang Guangsha	4,02	4,09	3,93	-2,19%	16,53M	aa.aa	08:59:59
Kunwu Jiuding Investment	6,92	6,96	6,80	+0,44%	687,4K	aa.aa	08:59:59
Huangshan Tourism A	10,29	10,31	10,23	+0,10%	1,83M	aa.aa	08:59:59
China Meheco	9,05	9,08	8,93	+0,56%	8,1M	aa.aa	08:59:59
Minmetals Dev	8,50	8,62	8,41	-0,12%	3,78M	aa.aa	08:59:59
Kangxin New Materials	2,05	2,07	2,01	-0,49%	17,52M	aa.aa	08:59:59
Chengxing Chemical	9,11	9,13	8,90	+0,22%	6,09M	aa.aa	08:59:59
Humanwell Healthcare	19,30	19,64	18,83	+2,17%	22,87M	aa.aa	08:59:59
Dongfeng Electronic Tech	10,39	10,49	10,15	-0,10%	5,29M	aa.aa	08:59:59
Tianjin Hi-Tech Dev	3,23	3,23	3,12	+0,62%	3,71M	aa.aa	08:59:59
Beijing Tongrentang	25,33	25,50	24,16	+3,98%	15,37M	aa.aa	08:59:59
China TV Media	13,43	13,59	12,77	+1,13%	13,31M	aa.aa	08:59:59
Greattown A	3,94	4,07	3,90	-1,50%	21,65M	aa.aa	08:59:59
Tbea Co Ltd	17,47	17,49	17,07	+1,28%	40,82M	aa.aa	08:59:59
Xiangcai	8,78	8,96	8,49	-1,24%	70,43M	aa.aa	08:59:59
Shanghai Kaichuang Marine	8,85	9,28	8,75	-4,74%	13,03M	aa.aa	08:59:59
Yunnan Yuntianhua	27,43	27,54	26,93	+1,03%	8,75M	aa.aa	08:59:59
Guangzhou Dev	6,45	6,49	6,31	+1,57%	15,67M	aa.aa	08:59:59
Linhai Co Ltd	8,79	8,93	8,50	-1,01%	3,45M	aa.aa	08:59:59
SAIC Motor Corp	10,84	10,92	10,78	-0,28%	25,98M	aa.aa	08:59:59
NBTM New Materials	22,33	22,69	21,58	+1,92%	8,98M	aa.aa	08:59:59
Chongqing Three Gorges	6,05	6,08	5,96	+0,67%	13,67M	aa.aa	08:59:59
Sichuan Mingxing Electric	7,36	7,38	7,31	-0,41%	4,8M	aa.aa	08:59:59
Jiangsu Etern	29,07	29,37	27,18	+1,32%	99,21M	aa.aa	08:59:59
Chongqing Road & Bridge	4,22	4,23	4,14	-0,47%	7,32M	aa.aa	08:59:59
Hubei Mailyard Share	5,04	5,62	5,04	-10,00%	4,32M	aa.aa	08:59:59
Zhe Jiang Dong Ri	27,40	27,71	26,75	+1,26%	2,82M	aa.aa	08:59:59
Xining Special Steel	2,08	2,11	2,05	-0,95%	11,89M	aa.aa	08:59:59
Fujian Qingshan Paper	3,070	3,120	3,000	-1,29%	91,64M	aa.aa	08:59:59
Sinolink Securities	8,07	8,13	8,01	-0,12%	16,4M	aa.aa	08:59:59
China Eastern Airlines	3,16	3,16	3,11	0,00%	85,93M	aa.aa	08:59:59
Tsinghuatongfang	6,26	6,33	6,17	+0,16%	20,35M	aa.aa	08:59:59
Gansu Yasheng Industrial	3,500	3,750	3,440	-6,42%	126,02M	aa.aa	08:59:59
Nuode Investment	9,70	10,00	9,53	-3,96%	63,73M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	35,23	35,49	34,85	-0,25%	23,94M	aa.aa	08:59:59
China Spacesat	50,96	51,41	49,71	+0,10%	17,69M	aa.aa	08:59:59
Zhejiang Orient	4,55	4,58	4,48	+0,66%	24,49M	aa.aa	08:59:59
Zhengzhou Coal & Electric	4,880	5,370	4,880	-9,96%	177,04M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	6,66	6,71	6,53	+0,60%	22,43M	aa.aa	08:59:59
China Railway Tielong	5,32	5,35	5,25	+0,95%	7,71M	aa.aa	08:59:59
Hang Zhou Iron & Steel	5,74	5,81	5,68	+0,17%	16,66M	aa.aa	08:59:59
JinJian Cereals	13,16	14,35	13,16	-9,99%	217,03M	aa.aa	08:59:59
Soho Holly	8,14	8,32	7,98	-2,51%	2,99M	aa.aa	08:59:59
Ningbo Bird	4,31	4,34	4,11	+0,94%	21,68M	aa.aa	08:59:59
Chongqing Taiji Industry	13,35	13,39	12,92	+2,46%	8,14M	aa.aa	08:59:59
State Grid Information Communication	15,30	15,45	14,00	+8,74%	25,01M	aa.aa	08:59:59
Chongqing Brewery	39,30	39,58	38,72	+1,03%	3,44M	aa.aa	08:59:59
Wuhan East Lake Hi-Tech	7,43	7,52	7,37	-0,27%	8,79M	aa.aa	08:59:59
Lucky Film	7,27	7,37	7,01	-0,82%	6,36M	aa.aa	08:59:59
Sichuan Langsha	16,68	17,22	16,36	-2,46%	1,89M	aa.aa	08:59:59
China CYTS Tours	6,82	6,94	6,77	-1,16%	5,71M	aa.aa	08:59:59
Hubei Xingfa Chemicals	23,27	23,42	22,76	+1,22%	13,56M	aa.aa	08:59:59
Kingfa Sci&Tech	12,34	12,42	11,96	+2,41%	20,78M	aa.aa	08:59:59
Changchun Yidong Clutch	17,91	17,91	17,91	+10,01%	2,14M	aa.aa	08:59:59
Polaris Bay	5,68	5,80	5,65	-0,35%	22,72M	aa.aa	08:59:59
Hunan Huasheng	6,73	6,75	6,51	+0,60%	9,66M	aa.aa	08:59:59
China Sports Industry	6,90	7,19	6,82	0,00%	49,48M	aa.aa	08:59:59
Beijing Dalong Weiye	2,510	2,600	2,430	-3,46%	23,55M	aa.aa	08:59:59
Beijing Tiantan Bio	12,53	12,57	12,29	+1,46%	10,02M	aa.aa	08:59:59
Shenzhen Heungkong	3,450	3,570	3,350	-3,90%	68,21M	aa.aa	08:59:59
Zhongmin Energy	5,45	5,52	5,38	-1,27%	18,91M	aa.aa	08:59:59
Ningxia Xinri Hengli	3,11	3,21	3,06	-0,64%	10,82M	aa.aa	08:59:59
Beiqi Foton Motor	2,640	2,690	2,610	-1,12%	108,74M	aa.aa	08:59:59
Luenmei Quantum	5,19	5,51	5,19	-10,05%	14,64M	aa.aa	08:59:59
Wuhan Sanzhen	4,33	4,38	4,30	-0,46%	4,91M	aa.aa	08:59:59
Taiyuan Heavy Industry	2,130	2,150	2,100	-0,47%	11,08M	aa.aa	08:59:59
Shanghai Construction	2,18	2,21	2,17	-0,46%	82,84M	aa.aa	08:59:59
Sh Belling	20,04	20,15	19,65	+1,06%	6,19M	aa.aa	08:59:59
Henan Huanghe Whirlwind	11,830	12,000	11,150	-1,74%	87,09M	aa.aa	08:59:59
Wolong Real Estate	5,43	5,52	5,34	-1,81%	4,01M	aa.aa	08:59:59
China Jushi	33,72	33,98	32,21	-0,53%	124,01M	aa.aa	08:59:59
Youngor	8,51	8,55	8,41	+0,71%	22,66M	aa.aa	08:59:59
Harbin Dongan Auto	11,28	11,28	10,99	+10,05%	15,65M	aa.aa	08:59:59
CCS Supply Chain	1,26	1,29	1,23	-2,33%	11,75M	aa.aa	08:59:59
Giti Tire Corp	12,09	12,15	11,81	+0,58%	1,56M	aa.aa	08:59:59
China CSSC	36,06	36,43	35,41	+0,81%	61,12M	aa.aa	08:59:59
Aerospace Auto	8,64	8,71	8,45	+0,12%	15,91M	aa.aa	08:59:59
Veken Elite	7,57	7,71	7,23	-1,94%	39,27M	aa.aa	08:59:59
Zhejiang Juhua	29,72	29,90	29,45	-0,10%	13,04M	aa.aa	08:59:59
Shengyi Tech	117,63	120,18	111,20	+2,64%	57,19M	aa.aa	08:59:59
North Electro-Optic	16,74	16,84	15,96	+3,65%	21,15M	aa.aa	08:59:59
Zhuhai Zhumian	4,35	4,44	4,32	-1,58%	17,36M	aa.aa	08:59:59
Lotus Health	9,690	9,850	9,410	+1,89%	112,64M	aa.aa	08:59:59
Heilongjiang Interchina	1,120	1,190	1,110	-5,88%	34,79M	aa.aa	08:59:59
Yankuang Energy	19,28	19,36	18,72	+1,90%	24,63M	aa.aa	08:59:59
Jilin Forest	8,07	8,45	8,04	-1,47%	22,84M	aa.aa	08:59:59
Baotou Huazi Industry	8,60	8,65	8,09	+1,18%	8,8M	aa.aa	08:59:59
Lanzhou Greatwall	7,78	7,95	7,38	+1,57%	31,8M	aa.aa	08:59:59
China Husbandry	6,61	6,72	6,56	-0,75%	5,11M	aa.aa	08:59:59
Shanghai Fosun Pharm	22,93	23,08	22,70	-0,22%	11,23M	aa.aa	08:59:59
Xinjiang Yilite Industry	9,49	9,60	9,32	+0,42%	8,02M	aa.aa	08:59:59
Datang Telecom Tech	6,80	6,90	6,55	-2,02%	10,31M	aa.aa	08:59:59
Golden Seed Wine	7,78	8,52	7,50	-4,19%	74,85M	aa.aa	08:59:59
Jinyu Bio-Tech	12,23	12,35	11,71	+3,64%	17,75M	aa.aa	08:59:59
Harbin Air Conditioning	5,24	5,65	5,02	0,00%	51,54M	aa.aa	08:59:59
Grinm Materials	37,91	39,00	36,53	+1,07%	52,09M	aa.aa	08:59:59
Henan Ancai Hi-tech	4,66	4,68	4,47	0,00%	32,6M	aa.aa	08:59:59
Quzhou XinAn Dev	2,77	2,80	2,76	-0,72%	50,7M	aa.aa	08:59:59
Shanghai Zijiang	6,76	6,85	6,71	+0,30%	21,55M	aa.aa	08:59:59
Tibet Rhodiola Pharm	36,48	36,60	35,75	+1,28%	2,35M	aa.aa	08:59:59
Zhejiang Medicine	12,26	12,33	12,06	+1,16%	10,45M	aa.aa	08:59:59
Shandong Nanshan	4,360	4,390	4,300	+0,69%	81,25M	aa.aa	08:59:59
Hainan Airlines A	1,200	1,210	1,190	0,00%	102,4M	aa.aa	08:59:59
Anhui Quanchai Engine	7,51	7,57	7,34	+0,13%	6,63M	aa.aa	08:59:59
Henan Taloph Pharm	7,02	7,13	6,77	-1,40%	13,57M	aa.aa	08:59:59
Lushang Property	5,69	5,77	5,59	+1,43%	10,23M	aa.aa	08:59:59
Guizhou Chitianhua	3,390	3,480	3,300	-2,87%	76,4M	aa.aa	08:59:59
Shaanxi Yanchang	2,83	2,90	2,81	-0,70%	17,1M	aa.aa	08:59:59
Liuzhou Liangmianzhen	5,16	5,35	5,08	-3,01%	15,14M	aa.aa	08:59:59
Nanjing Textiles	8,58	8,74	8,40	-1,83%	9,64M	aa.aa	08:59:59
Guangxi Guiguan	10,04	10,34	9,77	+1,52%	16,26M	aa.aa	08:59:59
Yunnan Metropolitan	1,30	1,32	1,28	-1,52%	14,16M	aa.aa	08:59:59
Lingyuan Iron & Steel	1,610	1,630	1,590	-1,23%	15,69M	aa.aa	08:59:59
Zhejiang Golden Eagle	6,47	6,57	6,23	-2,41%	8,24M	aa.aa	08:59:59
YTO Express	17,73	17,87	17,50	+0,74%	13,84M	aa.aa	08:59:59
Minfeng Special Paper	5,68	5,77	5,55	-1,73%	5,99M	aa.aa	08:59:59
Beijing Vantone	11,07	11,22	10,70	+0,18%	49,33M	aa.aa	08:59:59
Guangxi Wuzhou Zhongheng	2,30	2,40	2,27	-6,50%	272,89M	aa.aa	08:59:59
Qingdao Citymedia	6,04	6,29	5,88	-2,58%	24,13M	aa.aa	08:59:59
Cangzhou Dahua	12,30	12,36	12,02	+0,99%	7,3M	aa.aa	08:59:59
Anhui Tongfeng	9,33	9,39	8,46	+4,48%	66,19M	aa.aa	08:59:59
Dahu Aquaculture	5,09	5,21	4,95	-2,12%	12,63M	aa.aa	08:59:59
BTG Hotels	11,26	11,31	11,05	+1,08%	9,68M	aa.aa	08:59:59
China Rare Earth Nonferrous Metals	60,81	62,18	59,83	-1,22%	6,02M	aa.aa	08:59:59
Zhejiang Yankon	3,21	3,23	3,14	-0,62%	15,1M	aa.aa	08:59:59
North Hauler Joint	14,55	14,63	14,04	+2,75%	4,8M	aa.aa	08:59:59
Beijing Urban Construction	4,04	4,13	3,99	-0,98%	26,98M	aa.aa	08:59:59
Zhejiang Hisun Pharm	12,06	12,06	12,06	+10,04%	9,81M	aa.aa	08:59:59
Guodian Nanjing	9,94	9,96	9,74	+1,74%	7,72M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	4,04	4,06	3,99	+0,50%	15,31M	aa.aa	08:59:59
Aisino Corp	6,69	6,74	6,60	+0,45%	9,1M	aa.aa	08:59:59
Shanghai Kai Kai A	13,46	13,80	13,10	-2,75%	11,96M	aa.aa	08:59:59
Zhejiang Jiahua	6,28	6,31	6,14	+1,95%	12,77M	aa.aa	08:59:59
Jiangsu Hengrui	46,08	46,70	45,71	-1,18%	36,86M	aa.aa	08:59:59
Orient International	6,25	6,35	6,18	-1,42%	4,65M	aa.aa	08:59:59
Chongqing Gangjiu	4,18	4,24	4,15	-0,71%	5,85M	aa.aa	08:59:59
Shanxi Huayang New Material	5,02	5,17	4,98	-1,76%	37,15M	aa.aa	08:59:59
Nanjing Iron & Steel	4,72	4,79	4,69	-0,21%	37,98M	aa.aa	08:59:59
Qian Jiang Water	7,97	8,08	7,93	-0,38%	2,45M	aa.aa	08:59:59
Shanghai Pudong	5,15	5,22	5,08	-0,39%	8,28M	aa.aa	08:59:59
Henan Lingrui Pharm	21,29	21,60	20,68	+1,09%	11,68M	aa.aa	08:59:59
Soho Fashion	4,76	4,92	4,69	-3,25%	5,15M	aa.aa	08:59:59
Daheng New Epoch	9,81	9,86	9,57	0,00%	7,96M	aa.aa	08:59:59
Spic Yuanda Environmental Protection	10,52	10,66	10,45	-0,38%	5,14M	aa.aa	08:59:59
Hubei Sanxia	3,93	4,15	3,78	0,00%	0	aa.aa	28/09
ERDOS Resources A	14,62	14,83	14,07	+2,31%	12,58M	aa.aa	08:59:59
Angel Yeast	36,90	38,72	36,80	-3,81%	14,94M	aa.aa	08:59:59
Bluestar Adisseo	8,12	8,18	7,99	+0,50%	14,88M	aa.aa	08:59:59
V V Food & Beverage	2,99	3,04	2,96	-0,99%	18,26M	aa.aa	08:59:59
XiAn Typical Industries	6,17	6,30	6,07	-1,91%	1,99M	aa.aa	08:59:59
Liaoning SG Auto	2,94	3,02	2,78	-2,65%	58,17M	aa.aa	08:59:59
Shanghai Jahwa	18,30	18,38	17,78	+1,84%	10,57M	aa.aa	08:59:59
Jiangsu Hengshun	6,82	6,89	6,76	-0,29%	6,82M	aa.aa	08:59:59
Hongxing Iron & Steel	1,410	1,440	1,400	-1,40%	42,56M	aa.aa	08:59:59
Shandong Huatai Paper	3,13	3,18	3,10	-0,32%	5,79M	aa.aa	08:59:59
Wanhua Chemical	67,10	67,39	65,70	+1,30%	14,76M	aa.aa	08:59:59
Guangxi Guidong Eletric	4,72	4,85	4,62	-1,46%	75,03M	aa.aa	08:59:59
Henan Pinggao Electric	21,42	21,47	20,70	+3,28%	28,53M	aa.aa	08:59:59
ZSIG	6,16	6,28	6,04	-3,14%	35,99M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	37,63	38,51	35,90	-0,08%	31,26M	aa.aa	08:59:59
Anhui Xinli Finance	7,06	7,22	7,01	-1,81%	31,25M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,17	4,19	4,08	+1,21%	28,31M	aa.aa	08:59:59
Tianjin Realty Dev	2,490	2,550	2,410	-2,73%	43,42M	aa.aa	08:59:59
Grandblue Environment	30,74	30,97	29,64	+3,29%	6,37M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2,69	2,73	2,62	-0,37%	69,31M	aa.aa	08:59:59
Xizang Tianlu	6,32	6,38	6,25	-0,32%	8M	aa.aa	08:59:59
Wuxi Commercial	3,71	3,84	3,66	-2,62%	13,25M	aa.aa	08:59:59
Lantai Industrial	5,61	5,65	5,52	+1,08%	12M	aa.aa	08:59:59
Tianjin Zhongxin Pharm	40,92	40,92	36,90	+10,00%	13,09M	aa.aa	08:59:59
TDG Holding	21,69	22,78	21,10	-2,12%	52,29M	aa.aa	08:59:59
Hongda	11,530	11,690	11,330	+0,70%	29,84M	aa.aa	08:59:59
Guangzhou Baiyunshan	20,27	20,29	19,82	+1,65%	9,73M	aa.aa	08:59:59
Changchun Gas	5,91	6,44	5,86	-9,22%	39,83M	aa.aa	08:59:59
Sinomach Automobile	5,18	5,21	5,10	+0,39%	9,46M	aa.aa	08:59:59
Aucma	5,91	6,05	5,88	-2,31%	6,16M	aa.aa	08:59:59
Markor International	3,63	3,63	3,45	+1,97%	14,91M	aa.aa	08:59:59
Tibet Summit Resources	11,19	11,32	11,05	+0,18%	13,69M	aa.aa	08:59:59
China Petroleum Engineering	3,25	3,28	3,23	0,00%	34,34M	aa.aa	08:59:59
China Fortune Land	1,19	1,22	1,18	-2,46%	37,63M	aa.aa	08:59:59
Shaanxi Aerospace	17,75	17,91	17,32	-1,33%	16,35M	aa.aa	08:59:59
Wuhan Yangtze	40,22	41,45	39,69	-0,69%	5,73M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	8,87	8,92	8,72	+1,26%	17,76M	aa.aa	08:59:59
Shandong Hi-speed	11,24	11,30	11,06	+0,72%	12,72M	aa.aa	08:59:59
Yabao Pharm	6,93	6,98	6,76	+1,32%	20,95M	aa.aa	08:59:59
Zhejiang Longsheng	11,34	11,44	10,81	+3,47%	28,79M	aa.aa	08:59:59
Chengdu Xuguang	23,02	23,44	21,75	+0,17%	28,56M	aa.aa	08:59:59
Mudanjiang Hengfeng	10,17	10,23	9,78	+0,69%	9,02M	aa.aa	08:59:59
Xinjiang Talimu Agriculture	6,38	6,63	6,17	-4,49%	21,81M	aa.aa	08:59:59
JiLin Sino-Microelectronics	8,96	9,10	8,75	-1,86%	27,77M	aa.aa	08:59:59
Innovation New Material Tech	3,41	3,42	3,37	+0,59%	24,88M	aa.aa	08:59:59
Jiangxi Copper A	39,09	39,46	38,78	-0,86%	19,5M	aa.aa	08:59:59
Jiangxi Lianchuang	10,28	10,48	9,99	+0,88%	32,48M	aa.aa	08:59:59
Tonghua Grape Wine	2,63	2,75	2,63	-3,31%	2,57M	aa.aa	08:59:59
Ningbo Yunsheng	9,92	9,97	9,63	+0,20%	19,66M	aa.aa	08:59:59
Guizhou Redstar Dev	27,75	28,17	26,77	-1,49%	12,07M	aa.aa	08:59:59
Guangxi Wuzhou	4,32	4,33	4,26	+1,17%	21,37M	aa.aa	08:59:59
Southwest Securities	3,90	3,93	3,87	+0,26%	22,46M	aa.aa	08:59:59
Jiangsu Sanfangxiang	1,460	1,480	1,370	+5,04%	22,41M	aa.aa	08:59:59
Wanxiang Doneed	11,80	12,47	11,41	-6,20%	37,36M	aa.aa	08:59:59
AVIC Airborne Systems	11,49	11,50	11,30	+0,97%	27,81M	aa.aa	08:59:59
Hanma Technology	3,54	3,57	3,50	0,00%	8,6M	aa.aa	08:59:59
Beijing Capital Dev	2,82	2,83	2,75	-0,35%	38,28M	aa.aa	08:59:59
Jiangsu Expressway	13,82	13,83	13,62	+0,58%	10,94M	aa.aa	08:59:59
Haohua Chemical Science Technology	36,31	36,80	34,56	+0,92%	24,34M	aa.aa	08:59:59
Shaanxi Baoguang	11,92	12,05	11,42	-0,25%	7,04M	aa.aa	08:59:59
Joincare Pharm	10,09	10,19	10,01	+0,10%	20,58M	aa.aa	08:59:59
Guangdong Mingzhu	5,42	5,50	5,38	-0,91%	5,67M	aa.aa	08:59:59
Gemdale Corp	2,25	2,29	2,23	-1,75%	82,11M	aa.aa	08:59:59
Beijing Bashi Media	3,51	3,58	3,42	-2,50%	12,97M	aa.aa	08:59:59
Zijin Longking	16,35	16,58	15,71	+3,35%	10,13M	aa.aa	08:59:59
Nantong Jiangshan	17,27	17,39	16,67	+2,80%	5,59M	aa.aa	08:59:59
Minmetals Capital	4,73	4,77	4,70	0,00%	21,46M	aa.aa	08:59:59
AECC Aero Science and Technology	43,18	46,79	41,19	+1,31%	44,87M	aa.aa	08:59:59
Shenghe Resources	16,19	16,94	15,65	-6,90%	91,21M	aa.aa	08:59:59
Guizhou Panjiang Coal	4,91	4,98	4,84	+0,61%	18,43M	aa.aa	08:59:59
Huadian Liaoning Energy Dev	11,120	11,190	10,700	-0,63%	47,97M	aa.aa	08:59:59
Jiangxi Tungsten Rare Precious Equipment	13,680	13,830	13,240	-1,01%	25,51M	aa.aa	08:59:59
HLA GROUP CORP LTD	6,03	6,16	5,97	+0,17%	49,49M	aa.aa	08:59:59
Jiangsu Hongdou	3,75	3,92	3,65	-4,09%	83,12M	aa.aa	08:59:59
Henan Dayou Energy	6,96	7,10	6,87	+0,29%	48,33M	aa.aa	08:59:59
Beijing Dynamic Power	4,32	4,49	4,28	-2,26%	7,42M	aa.aa	08:59:59
NARI Tech	22,99	23,08	22,54	+1,14%	50,56M	aa.aa	08:59:59
Tangshan Sanyou	5,82	5,94	5,81	-0,85%	16,86M	aa.aa	08:59:59
Beijing Teamsun Tech	12,43	12,51	12,11	+1,06%	29,8M	aa.aa	08:59:59
Zhejiang Commodities	11,14	11,28	10,90	+1,27%	34,89M	aa.aa	08:59:59
Xinjiang Tianrun Dairy	8,59	8,76	8,52	-1,94%	5,86M	aa.aa	08:59:59
Shanghai Shyndec Pharm	8,30	8,39	8,25	-0,36%	6,52M	aa.aa	08:59:59
KPC Pharm	8,82	9,24	8,38	+5,00%	27,57M	aa.aa	08:59:59
Xinjiang Qingsong	3,60	3,63	3,55	+0,56%	11,98M	aa.aa	08:59:59
Shandong Hualu Hengsheng	19,40	19,53	18,80	+2,43%	23,99M	aa.aa	08:59:59
COSCO Shipping Specialized	10,83	10,97	10,52	+1,50%	27,97M	aa.aa	08:59:59
Beijing Sanyuan Foods	4,55	4,65	4,48	-1,94%	11,39M	aa.aa	08:59:59
Guangdong Guanhao	3,17	3,22	3,14	+0,32%	21,72M	aa.aa	08:59:59
North Navigation	12,88	13,08	11,80	+8,33%	85,09M	aa.aa	08:59:59
Zhangzhou Pientzehuang	125,93	127,30	119,80	+4,30%	5,16M	aa.aa	08:59:59
Tongwei Co Ltd	11,55	11,82	11,25	+1,94%	43,63M	aa.aa	08:59:59
BaoJi Titanium	24,36	24,47	23,81	+1,04%	3,28M	aa.aa	08:59:59
Hangzhou Silan	25,50	25,77	24,88	-0,58%	43,65M	aa.aa	08:59:59
Ningxia Building	12,01	12,05	11,80	+1,09%	3,75M	aa.aa	08:59:59
Chongqing Fuling Electric	8,54	8,58	8,48	0,00%	9,07M	aa.aa	08:59:59
ButOne Info	22,62	23,35	22,14	-2,88%	1,87M	aa.aa	08:59:59
Zhuzhou Times Tech	10,07	10,12	9,96	+0,10%	8,88M	aa.aa	08:59:59
Sino Platinum Metals	16,60	16,73	16,34	+0,18%	7,67M	aa.aa	08:59:59
Jiangxi Hongcheng Water	9,02	9,11	8,95	+0,33%	13,55M	aa.aa	08:59:59
Beijing Airport Hi-Tech	7,55	7,79	7,32	-3,08%	4,28M	aa.aa	08:59:59
Henan Rebecca Hair	1,71	1,76	1,69	-2,84%	12,04M	aa.aa	08:59:59
Sinomach General Tech	13,75	14,20	13,52	-2,34%	3,27M	aa.aa	08:59:59
Shenzhen Kingdom SCI Tech	10,39	10,45	10,22	+0,97%	11,06M	aa.aa	08:59:59
Huafang Co Ltd	2,86	2,91	2,78	-0,35%	45,17M	aa.aa	08:59:59
Shandong Homey Aquatic Dev	2,260	2,330	2,220	-2,16%	35,5M	aa.aa	08:59:59
Tianjin Benefo Tejing	5,60	5,62	5,47	+0,18%	8,85M	aa.aa	08:59:59
Hunan Corun Energy	4,52	4,56	4,46	-1,09%	26,61M	aa.aa	08:59:59
ZhuZhou QianJin Pharm	11,02	11,38	10,85	-2,48%	26,63M	aa.aa	08:59:59
Lingyun Ind	7,85	7,92	7,61	+2,48%	15,29M	aa.aa	08:59:59
Shuangliang Eco-Energy	3,84	3,90	3,81	0,00%	22,64M	aa.aa	08:59:59
China Shipbuilding Group	31,81	32,29	30,89	+1,34%	14,34M	aa.aa	08:59:59
Fujian Funeng	10,73	10,83	10,35	+1,90%	14,76M	aa.aa	08:59:59
Jiangsu Yangnong Chemical	51,72	52,10	50,20	+2,42%	2,81M	aa.aa	08:59:59
Aeolus Tyre	4,92	4,93	4,82	+1,03%	5,75M	aa.aa	08:59:59
Wuxi Huaguang Boiler	13,28	13,45	13,02	+1,53%	5,14M	aa.aa	08:59:59
Hunan Copote Tech	8,90	8,96	8,70	+0,23%	520,5K	aa.aa	08:59:59
Hang Xiao Steel Structure	2,38	2,42	2,37	-1,24%	16,62M	aa.aa	08:59:59
Hengtong Optic Electric	50,25	50,25	46,77	+10,00%	201,71M	aa.aa	08:59:59
Jinyao Pharmaceutical	5,36	5,52	5,24	-3,94%	62,52M	aa.aa	08:59:59
Fujian Fynex Textile	5,95	6,13	5,78	-2,94%	6,89M	aa.aa	08:59:59
Jinxi Axle	4,15	4,19	4,07	+1,47%	15,14M	aa.aa	08:59:59
Changjiang & Jinggong Steel	3,28	3,31	3,25	0,00%	16,89M	aa.aa	08:59:59
Yunnan Chihong	7,92	8,00	7,77	-0,50%	53,04M	aa.aa	08:59:59
Fiberhome Telecom	30,14	30,43	28,60	+2,27%	56,46M	aa.aa	08:59:59
Zhongjin Gold	21,70	22,05	21,05	+1,78%	63,23M	aa.aa	08:59:59
Long Yuan Construction	1,37	1,42	1,35	-2,84%	29,61M	aa.aa	08:59:59
Keda Clean Energy	10,34	10,37	10,12	+1,27%	15,06M	aa.aa	08:59:59
Sinochem International	4,55	4,59	4,48	-0,87%	38,92M	aa.aa	08:59:59
Aerosun Corp	15,51	15,77	14,93	+1,17%	36,4M	aa.aa	08:59:59
Anhui Water Resources	4,29	4,34	4,26	0,00%	20,6M	aa.aa	08:59:59
Shanghai Datun Energy	9,99	10,10	9,79	+0,91%	13,4M	aa.aa	08:59:59
Xinjiang Tianfu Energy	6,81	6,90	6,74	+0,29%	11,08M	aa.aa	08:59:59
Black Peony	6,15	6,30	6,09	-2,23%	5M	aa.aa	08:59:59
Tengda Construction	2,030	2,060	2,000	-0,98%	25,29M	aa.aa	08:59:59
Jiangsu Lianhuan Pharm	13,79	14,14	13,36	-2,13%	11,9M	aa.aa	08:59:59
Deluxe Family	2,16	2,26	2,12	-4,42%	70,24M	aa.aa	08:59:59
Sichuan Xichang Electric	10,24	10,24	9,98	+1,09%	4,03M	aa.aa	08:59:59
Tongyi Carbon Neutral Tech Xinjiang	15,25	15,49	14,88	-1,29%	6,67M	aa.aa	08:59:59
Fangda Special Steel Tech	4,11	4,14	4,07	+1,99%	26,49M	aa.aa	08:59:59
China Medicine	27,31	27,58	27,06	+0,52%	3,73M	aa.aa	08:59:59
Hainan HNA	2,64	2,66	2,62	-0,38%	55,1M	aa.aa	08:59:59
Kweichow Moutai	1.324,97	1.348,60	1.321,00	-0,30%	3,97M	aa.aa	08:59:59
FangDa Carbon Material	5,06	5,08	4,99	+0,40%	24,71M	aa.aa	08:59:59
State Grid Yingda	4,93	4,96	4,82	+1,23%	18,71M	aa.aa	08:59:59
Guizhou Guihang Auto	11,86	11,88	11,56	+0,85%	2,62M	aa.aa	08:59:59
Zhejiang Feida Tech	4,53	4,59	4,49	-1,31%	6,26M	aa.aa	08:59:59
Jiangsu Jiangnan Fiber	2,060	2,100	2,030	-1,44%	38,55M	aa.aa	08:59:59
Nanjing Chixia Dev	2,06	2,16	2,01	-4,63%	21,1M	aa.aa	08:59:59
China National Software	31,15	31,55	29,18	+6,02%	21,31M	aa.aa	08:59:59
Zhejiang Huahai Pharm	16,66	16,80	16,31	+0,91%	26,36M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	28,06	28,35	26,51	+5,41%	165,05M	aa.aa	08:59:59
Changyuan Group	4,39	4,46	4,35	-1,13%	10,66M	aa.aa	08:59:59
China Railway Hi-tech	6,94	6,97	6,86	+0,58%	7,31M	aa.aa	08:59:59
Shandong Pharm	18,43	18,51	17,96	+1,99%	8,22M	aa.aa	08:59:59
Henan Yuguang Gold & Lead	10,06	10,14	9,94	-0,59%	17,47M	aa.aa	08:59:59
Tasly Pharm	14,39	14,44	13,99	+2,49%	15,66M	aa.aa	08:59:59
EGing Photovoltaic Tech	1,76	1,96	1,76	-10,20%	67,02M	aa.aa	08:59:59
Beihai Gofar Marine Bio	4,44	4,57	4,37	-2,42%	7,24M	aa.aa	08:59:59
Xinjiang Sayram Agriculture	4,59	4,79	4,42	-4,97%	41,76M	aa.aa	08:59:59
Gansu Mogao Industrial Dev	3,78	3,78	3,68	-0,53%	1,64M	aa.aa	08:59:59
Saurer Intelligent A	3,25	3,32	3,10	-2,40%	54,31M	aa.aa	08:59:59
Shanxi Coal Energy	13,50	13,59	13,11	+1,96%	14,93M	aa.aa	08:59:59
Shandong Gold Mining	26,92	27,45	26,03	+2,09%	70,75M	aa.aa	08:59:59
Shenzhen Expressway	8,77	8,86	8,71	-0,34%	5,69M	aa.aa	08:59:59
Xiamen Tungsten	36,61	36,88	35,20	-0,57%	33,72M	aa.aa	08:59:59
Baoding Tianwei Baobian	9,99	10,02	9,76	+1,22%	18,45M	aa.aa	08:59:59
Time Publishing	7,95	8,17	7,81	-1,61%	20,09M	aa.aa	08:59:59
Triumph Science Technology	13,42	13,57	12,97	-0,89%	29,76M	aa.aa	08:59:59
Jiangsu Kanion Pharm	12,71	12,75	12,25	+2,91%	8,49M	aa.aa	08:59:59
Atlantic China Welding	5,03	5,16	4,85	+3,71%	33,05M	aa.aa	08:59:59
Hebei Hengshui Laobaigan	11,22	11,38	10,89	+2,00%	20,36M	aa.aa	08:59:59
Beijing AriTime Control	12,98	12,98	12,15	-0,99%	12,27M	aa.aa	08:59:59
Jiangxi Changyun	5,65	5,76	5,46	-2,59%	6,29M	aa.aa	08:59:59
Glarun Tech	30,55	30,94	29,18	+4,12%	16,45M	aa.aa	08:59:59
Xiamen Faratronic	103,33	104,20	101,23	+1,30%	2,53M	aa.aa	08:59:59
Hubei Jumpcan Pharm	26,83	27,72	25,76	+3,27%	11,51M	aa.aa	08:59:59
Anhui Shanying Paper	1,28	1,29	1,27	-0,78%	44,85M	aa.aa	08:59:59
Anyang Iron & Steel	1,750	1,780	1,730	-0,57%	14,76M	aa.aa	08:59:59
Hundsun Tech	20,19	20,23	19,65	+1,20%	17,19M	aa.aa	08:59:59
Sunyard System Engineering	10,49	10,63	10,28	+0,38%	6,02M	aa.aa	08:59:59
Zhejiang CONBA Pharm	4,33	4,35	4,24	+1,41%	37,98M	aa.aa	08:59:59
FuJian YanJing HuiQuan	13,10	13,40	12,57	-2,82%	25,65M	aa.aa	08:59:59
Huaihe Energy	3,220	3,230	3,170	+1,26%	28,47M	aa.aa	08:59:59
Tongling Jingd	7,920	8,700	7,920	-10,00%	134,14M	aa.aa	08:59:59
Beijing Jingneng Power	5,19	5,22	5,08	+1,57%	43,36M	aa.aa	08:59:59
Wolong Electric	24,30	24,50	23,02	+3,40%	32,37M	aa.aa	08:59:59
Xinjiang Ba Yi Iron & Steel	2,46	2,46	2,37	+3,80%	9,86M	aa.aa	08:59:59
Tian Di Science & Tech	5,08	5,10	5,01	+1,20%	22,57M	aa.aa	08:59:59
Offshore Oil Engineering	6,38	6,54	6,36	-0,78%	31,31M	aa.aa	08:59:59
JCET	56,34	57,21	54,23	-1,09%	56,63M	aa.aa	08:59:59
Anhui Conch Cement	18,44	18,79	18,39	-1,07%	31,27M	aa.aa	08:59:59
Shandong Jinjing Science & Tech	3,770	3,820	3,740	-0,79%	8,61M	aa.aa	08:59:59
Shinva Medical Instrument	12,64	12,80	12,40	+1,20%	9,36M	aa.aa	08:59:59
Tsingtao Brewery	52,51	52,90	52,00	+0,08%	4,15M	aa.aa	08:59:59
Yonyou Network Tech	9,36	9,42	9,12	+1,19%	32,78M	aa.aa	08:59:59
Guangdong Rongtai Industry	6,59	6,69	6,50	-0,45%	22,59M	aa.aa	08:59:59
Tellhow Sci-Tech	7,41	7,45	7,29	-0,13%	15,42M	aa.aa	08:59:59
Dalian Sunasia Tourism	43,17	48,48	43,17	-10,01%	11,94M	aa.aa	08:59:59
Guizhou Yibai Pharm	3,38	3,47	3,30	-2,03%	17,58M	aa.aa	08:59:59
Zhejiang XinAn Chemical	10,09	10,15	9,90	+1,00%	18,87M	aa.aa	08:59:59
Bright Dairy & Food	6,82	6,92	6,80	-0,58%	7,5M	aa.aa	08:59:59
Heilongjiang Agriculture	13,33	13,48	12,98	+0,68%	20,09M	aa.aa	08:59:59
Founder Tech	11,05	11,39	10,44	-4,08%	197,99M	aa.aa	08:59:59
Inesa Intelligent Tech A	15,56	15,67	15,04	+3,18%	17,31M	aa.aa	08:59:59
Guanghui Logistics	5,22	5,24	4,93	+5,03%	17,01M	aa.aa	08:59:59
Shanghai Huitong Energy	25,33	26,21	24,00	-3,25%	5,69M	aa.aa	08:59:59
Greenland Holdings	1,34	1,36	1,32	-1,47%	120,96M	aa.aa	08:59:59
Shenyang Jinbei Auto	3,46	3,48	3,40	-0,29%	24,32M	aa.aa	08:59:59
Dazhong Transportation A	4,12	4,15	4,06	-0,48%	16,97M	aa.aa	08:59:59
Lao Feng Xiang A	32,96	33,06	32,30	+1,70%	1,24M	aa.aa	08:59:59
Shanghai Shenqi Pharm A	7,30	7,73	7,21	-8,86%	101,5M	aa.aa	08:59:59
Chongqing Fenghwa	9,21	9,51	9,13	-3,15%	3,81M	aa.aa	08:59:59
Shanghai Jinfeng Wine	4,38	4,50	4,32	-2,67%	16,87M	aa.aa	08:59:59
Shanxi Guoxin Energy A	3,36	3,50	3,32	-4,00%	39,03M	aa.aa	08:59:59
Chlor-Alkali Chemical A	9,54	9,65	9,47	-0,21%	3,56M	aa.aa	08:59:59
Shanghai Highly A	11,94	12,03	11,75	-0,08%	7,14M	aa.aa	08:59:59
Shanghai Tianchen	4,06	4,22	4,00	-3,56%	8,56M	aa.aa	08:59:59
Shanghai Shenda	3,58	3,63	3,52	-1,10%	10,43M	aa.aa	08:59:59
Shanghai New World	6,22	6,33	6,16	-0,80%	7,38M	aa.aa	08:59:59
Shanghai Dragon	6,97	7,09	6,80	-2,11%	20,01M	aa.aa	08:59:59
Zhejiang Daily Media	10,57	10,87	10,50	-1,03%	18,72M	aa.aa	08:59:59
Shanghai New Huang Pu	4,78	4,92	4,74	-2,65%	10,87M	aa.aa	08:59:59
Shanghai Chinafortune	14,49	14,80	14,41	-1,83%	40,26M	aa.aa	08:59:59
Everbright Jiabao	2,19	2,27	2,14	-3,52%	31,17M	aa.aa	08:59:59
Shanghai Huayi A	8,46	8,54	8,37	0,00%	9,92M	aa.aa	08:59:59
Shanghai Fudan Forward S&T	4,11	4,17	4,03	-0,48%	2,72M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4,24	4,32	4,22	-1,17%	23,44M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	8,27	8,38	8,13	-0,96%	34,06M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9,48	9,64	9,46	-1,15%	4,45M	aa.aa	08:59:59
New Guomai Digital Culture	11,70	12,22	11,44	-3,78%	18,73M	aa.aa	08:59:59
Shanghai Wanye Enterprises	39,09	40,30	36,60	-3,00%	54,8M	aa.aa	08:59:59
Shenergy	9,13	9,22	9,04	+0,55%	17,21M	aa.aa	08:59:59
Shanghai AJ	3,93	3,99	3,89	-0,51%	11,81M	aa.aa	08:59:59
Leshan Electric	8,32	8,34	8,16	+0,12%	8,44M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9,23	9,32	9,14	-0,97%	1,83M	aa.aa	08:59:59
Shanghai SMI	3,71	3,83	3,68	-1,85%	20,67M	aa.aa	08:59:59
Shanghai Jin Jiang Invest A	10,05	10,08	9,87	+0,50%	1,96M	aa.aa	08:59:59
Liaoning Shenhua Holdings	1,620	1,660	1,600	-1,82%	28,35M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4,49	4,53	4,46	+0,22%	10,51M	aa.aa	08:59:59
Beijing Electronic Zone	3,83	3,95	3,78	-3,28%	14,79M	aa.aa	08:59:59
Shanghai Xin Nanyang	9,20	9,34	8,93	-1,39%	9,76M	aa.aa	08:59:59
Shanghai Qiangsheng	4,20	4,23	4,13	+0,96%	12,02M	aa.aa	08:59:59
Cinda Real Estate	2,82	2,95	2,77	-3,75%	42,42M	aa.aa	08:59:59
Fuyao Glass A	55,46	55,88	54,25	+1,24%	9,04M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	8,65	8,80	8,46	-0,57%	28,25M	aa.aa	08:59:59
Harbin Pharm	5,95	6,21	5,76	-5,85%	303,02M	aa.aa	08:59:59
Tande Co Ltd	3,16	3,22	3,09	-1,86%	9,43M	aa.aa	08:59:59
Wuxi Taiji Industry	14,45	14,70	13,88	-1,23%	88,83M	aa.aa	08:59:59
Zhejiang Jianfeng	8,06	8,65	7,99	-8,30%	65,09M	aa.aa	08:59:59
Guangdong Hec Tech A	27,62	28,00	27,04	-1,18%	12,71M	aa.aa	08:59:59
Sichuan Chuantou Energy	17,36	17,48	17,20	-0,23%	27,59M	aa.aa	08:59:59
Metro Investment Dev	7,72	7,90	7,40	-2,65%	14,63M	aa.aa	08:59:59
Guangzhou Pearl River	3,28	3,43	3,24	-4,09%	15,71M	aa.aa	08:59:59
Xiamen King Long Motor	10,35	10,35	9,29	+9,99%	34,95M	aa.aa	08:59:59
Shanghai Sanmao Enterprise A	11,93	12,17	11,70	-1,73%	5,62M	aa.aa	08:59:59
China Enterprise	2,23	2,29	2,21	-2,19%	34,34M	aa.aa	08:59:59
Shanghai Jiao Yun	6,14	6,22	6,06	0,00%	5,73M	aa.aa	08:59:59
Sichuan Golden Summit	5,27	5,29	5,13	+2,33%	5,81M	aa.aa	08:59:59
Shanghai Phoenix A	10,67	10,80	10,50	-0,56%	2,7M	aa.aa	08:59:59
Haier Smart Home Co	20,76	20,88	20,28	+2,12%	41,93M	aa.aa	08:59:59
Shanxi LuAn Chemical Tech	2,490	2,550	2,450	-2,35%	23,87M	aa.aa	08:59:59
Shang Hai Ya Tong	6,17	6,35	6,02	-3,14%	9,67M	aa.aa	08:59:59
Dashang	14,76	14,78	14,56	+0,14%	2,54M	aa.aa	08:59:59
Chang Chun Eurasia	10,90	11,22	10,81	-3,37%	5,69M	aa.aa	08:59:59
Ningbo Joyson Electronic	20,60	20,73	19,81	+1,48%	84,5M	aa.aa	08:59:59
Sichuan Tuopai Shede Wine	32,31	32,83	31,60	+0,78%	5,43M	aa.aa	08:59:59
Sanan Optoelectronics	9,68	9,95	9,58	-4,91%	103,71M	aa.aa	08:59:59
Wuchan Zhongda	4,93	4,95	4,85	+1,02%	32,37M	aa.aa	08:59:59
Nanning Department Store	5,17	5,32	5,05	-3,00%	19,83M	aa.aa	08:59:59
NanJing Pharm	5,16	5,20	5,11	-0,77%	8,35M	aa.aa	08:59:59
XiAn Qujiang Tourism	7,45	7,64	7,24	-2,49%	6,47M	aa.aa	08:59:59
Caihong Display Devices	7,56	7,64	7,25	-0,40%	64,95M	aa.aa	08:59:59
Sumec	10,66	10,74	10,40	+2,11%	11,01M	aa.aa	08:59:59
Chengtun Mining	9,47	9,58	9,37	-0,53%	25,03M	aa.aa	08:59:59
HeBei Jinniu Chemical	13,28	14,19	12,95	-2,64%	49,78M	aa.aa	08:59:59
Tianjin Port	4,37	4,41	4,34	0,00%	17,74M	aa.aa	08:59:59
Dalian Thermal Power	7,34	7,58	7,18	-1,87%	16,12M	aa.aa	08:59:59
Ningbo Fuda	4,72	4,83	4,69	-2,28%	5,71M	aa.aa	08:59:59
Qinghai Jinrui Mineral Dev	15,02	15,23	14,34	-1,96%	10,93M	aa.aa	08:59:59
Cultural Investment	1,70	1,74	1,66	-2,30%	89,39M	aa.aa	08:59:59
Jiangsu Phoenix Property	3,43	3,55	3,35	-3,11%	7,12M	aa.aa	08:59:59
Neusoft	8,28	8,39	8,12	+0,36%	8,25M	aa.aa	08:59:59
CCCC Design Consulting	5,19	5,25	5,18	-0,76%	5,45M	aa.aa	08:59:59
Huadian Energy	4,710	4,720	4,620	+0,21%	33,9M	aa.aa	08:59:59
Shandong Lubei Chemical	7,19	7,22	7,01	-0,14%	8,89M	aa.aa	08:59:59
Pci-Suntek Tech	4,40	4,46	4,35	+0,46%	20,55M	aa.aa	08:59:59
Hunan Haili Chemical	5,80	5,85	5,66	+0,52%	5,91M	aa.aa	08:59:59
Shanghai Xinmei A	11,80	12,20	11,05	+5,36%	93,39M	aa.aa	08:59:59
Shandong Hiking A	6,00	6,04	5,91	-0,33%	2,65M	aa.aa	08:59:59
Suzhou New District Hi-Tech	6,02	6,08	5,97	-0,66%	9,62M	aa.aa	08:59:59
Lanzhou Minbai Shareholding	4,06	4,14	3,98	-1,69%	9,81M	aa.aa	08:59:59
Chongqing Department Store	18,78	18,97	18,41	+1,57%	3,3M	aa.aa	08:59:59
COFCO Tunhe Sugar	13,55	14,04	13,40	-3,56%	50,04M	aa.aa	08:59:59
Liaoning Cheng Da	10,02	10,08	9,90	+0,30%	8M	aa.aa	08:59:59
ShanXi Coking	3,56	3,62	3,54	-0,56%	18,26M	aa.aa	08:59:59
HUAYU Auto	15,70	15,80	15,45	+0,71%	12,28M	aa.aa	08:59:59
Changchun Faway Auto	7,61	7,73	7,54	-0,91%	4,21M	aa.aa	08:59:59
Hua Yuan Property	2,110	2,150	2,060	-2,31%	43,09M	aa.aa	08:59:59
Datang HuaYin Electric	5,810	5,840	5,650	+1,75%	38,41M	aa.aa	08:59:59
Wingtech Technology	13,03	13,80	13,03	-5,03%	29,32M	aa.aa	08:59:59
Jiangsu SOPO Chemical	6,58	6,89	6,49	-4,64%	19,72M	aa.aa	08:59:59
Shanghai Industrial Dev	3,64	3,74	3,61	-2,15%	11,38M	aa.aa	08:59:59
Tibet Tourism	11,84	12,02	11,70	-0,59%	3,85M	aa.aa	08:59:59
Jiangzhong Pharm	24,07	24,25	22,91	+4,65%	9,2M	aa.aa	08:59:59
HNA Technology A	2,780	2,840	2,770	-0,71%	22,89M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels A	17,95	18,03	17,61	+1,36%	4,86M	aa.aa	08:59:59
Xiamen ITG	5,63	5,67	5,55	+0,18%	12,49M	aa.aa	08:59:59
Inspur Software	13,14	13,24	12,92	+1,15%	4,23M	aa.aa	08:59:59
Changjiang Media	7,98	8,18	7,92	-0,99%	15,95M	aa.aa	08:59:59
Geo-Jade Petroleum	2,210	2,250	2,190	0,00%	49,23M	aa.aa	08:59:59
Avic Shenyang Aircraft	47,12	47,20	45,21	+2,70%	22,45M	aa.aa	08:59:59
Anhui Heli	14,96	15,05	14,68	+1,42%	6,06M	aa.aa	08:59:59
Top Choice Medical Investment	32,90	33,19	32,24	+1,61%	5,44M	aa.aa	08:59:59
China Marine Information Electronics	20,56	20,63	19,36	+4,90%	25,72M	aa.aa	08:59:59
AVIC Heavy Machinery	13,37	13,40	13,06	+1,60%	15,59M	aa.aa	08:59:59
Ningbo Fubang	13,31	13,69	12,91	-2,35%	3,18M	aa.aa	08:59:59
Wuhan Xianglong Power	12,87	13,47	12,24	+0,31%	8,54M	aa.aa	08:59:59
GuangYuYuan Herbal Medicine	14,16	14,22	13,80	+2,16%	8,05M	aa.aa	08:59:59
Tibet Urban Dev	8,83	8,95	8,70	-0,90%	11,86M	aa.aa	08:59:59
Wuhan Hanshang	7,39	7,55	7,09	-2,25%	5,22M	aa.aa	08:59:59
Eastern Communications A	11,52	11,60	11,30	+0,52%	8,11M	aa.aa	08:59:59
Shandong Xinchao Energy	4,340	4,440	4,330	-1,36%	28,86M	aa.aa	08:59:59
Jiangsu Zongyi	5,30	5,40	5,15	-1,85%	24,96M	aa.aa	08:59:59
Xinjiang Youhao	5,36	5,53	5,23	-3,42%	8,71M	aa.aa	08:59:59
Sichuan Swellfun	26,18	26,99	25,89	-1,95%	4,69M	aa.aa	08:59:59
GD Power Dev	5,380	5,480	5,360	-0,19%	104,87M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	119,00	121,81	115,54	+1,97%	10,5M	aa.aa	08:59:59
Luxin Venture	13,32	13,40	12,99	-0,22%	7,96M	aa.aa	08:59:59
Luyin Investment	6,73	6,84	6,69	-1,75%	5,58M	aa.aa	08:59:59
Yinchuan Xinhua Commercial	10,84	11,15	10,65	-2,08%	15,21M	aa.aa	08:59:59
CMST Dev	4,58	4,67	4,58	-1,08%	13,96M	aa.aa	08:59:59
Shandong Lukang Pharm	7,59	7,73	7,49	-1,43%	31,64M	aa.aa	08:59:59
Zhejiang China Textile	3,42	3,47	3,39	-1,16%	15,21M	aa.aa	08:59:59
BEH Property	5,98	6,12	5,74	-2,45%	13,45M	aa.aa	08:59:59
Yunnan Coal Energy	4,27	4,52	4,23	-3,39%	48,16M	aa.aa	08:59:59
Zhangjiagang Freetrade Tech	3,12	3,19	3,09	-1,58%	13,54M	aa.aa	08:59:59
Zhejiang Qianjiang Bio	4,96	5,02	4,88	-1,00%	4,77M	aa.aa	08:59:59
Insigma	6,36	6,43	6,24	+1,44%	9,68M	aa.aa	08:59:59
Ningbo Marine	3,36	3,37	3,30	+0,90%	15,04M	aa.aa	08:59:59
Tian Jin Global	3,06	3,12	3,03	-1,61%	15,76M	aa.aa	08:59:59
Huaxin Cement A	22,36	22,94	21,61	+2,66%	11,75M	aa.aa	08:59:59
Fujian Cement	6,95	7,46	6,77	+2,51%	108,56M	aa.aa	08:59:59
ENN Ecological	20,11	20,30	19,70	+1,06%	8,02M	aa.aa	08:59:59
Jiangsu Yueda Invest	4,48	4,54	4,41	-1,32%	10,63M	aa.aa	08:59:59
Jinan High tech Development	2,50	2,55	2,44	-2,72%	18,56M	aa.aa	08:59:59
Maanshan Iron & Steel	2,370	2,420	2,340	-1,25%	46,01M	aa.aa	08:59:59
Shen Ma Industry	6,05	6,15	6,01	-1,47%	5,08M	aa.aa	08:59:59
North China Pharm	5,85	6,26	5,72	-6,55%	218,44M	aa.aa	08:59:59
Hangzhou Jiebai	6,79	6,94	6,73	-2,44%	8,06M	aa.aa	08:59:59
Zhonglu A	8,13	8,20	7,61	+0,49%	4,83M	aa.aa	08:59:59
Shanghai Tunnel	5,34	5,37	5,29	+0,56%	13,05M	aa.aa	08:59:59
Shanghai Material Trading A	8,62	8,82	8,50	-1,49%	3,73M	aa.aa	08:59:59
Shanghai Yimin Commerce	3,55	3,64	3,51	-2,20%	11,73M	aa.aa	08:59:59
Shanghai Xinhua Media	15,58	15,78	14,13	+2,77%	267,63M	aa.aa	08:59:59
DLG Exhibitions Events	7,60	7,78	7,54	-1,43%	4,33M	aa.aa	08:59:59
Shanghai Bailian A	7,79	7,82	7,65	+1,17%	9,86M	aa.aa	08:59:59
Maoye Commercial	4,00	4,09	3,90	-2,68%	17,38M	aa.aa	08:59:59
HPGC Renmintongtai Pharm	8,74	9,00	8,60	-2,46%	6,69M	aa.aa	08:59:59
Sunny Loan Top	8,49	8,66	8,39	-1,39%	8,95M	aa.aa	08:59:59
Shaanxi TV Network	3,51	3,67	3,35	-4,62%	58,9M	aa.aa	08:59:59
Shanghai No1 Pharm	10,15	10,39	10,03	-1,84%	3,8M	aa.aa	08:59:59
Shanghai Shentong Metro	7,55	7,64	7,51	-0,53%	2,62M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	16,67	16,80	16,20	+2,02%	4,35M	aa.aa	08:59:59
Shanghai Join Buy	8,08	8,46	7,95	-1,22%	14,22M	aa.aa	08:59:59
Shanghai Diesel Engine A	5,38	5,41	5,28	+0,56%	7,41M	aa.aa	08:59:59
Sichuan Changhong Electric	6,200	6,220	6,100	+1,31%	32,08M	aa.aa	08:59:59
Shang Gong A	8,98	9,56	8,60	+0,45%	88,27M	aa.aa	08:59:59
Inner Mongolia Jinmei Chemical Tech	2,94	3,06	2,87	-4,23%	34,12M	aa.aa	08:59:59
Shanghai Baosight Software A	17,22	17,28	16,80	+1,71%	9,61M	aa.aa	08:59:59
Shanghai Tongji Tech	10,35	10,49	10,28	-0,48%	1,47M	aa.aa	08:59:59
Chongqing Wanli New Energy	11,39	12,53	11,39	-9,96%	15,3M	aa.aa	08:59:59
Shanghai Lingang A	8,46	8,60	8,40	-0,35%	5,45M	aa.aa	08:59:59
Shanghai Haixin A	8,38	8,65	8,10	-3,68%	22,78M	aa.aa	08:59:59
Longjian Road & Bridge	3,54	3,76	3,52	-1,39%	87,76M	aa.aa	08:59:59
Jiangsu Chunlan Refrigerating	4,49	4,58	4,42	-1,97%	8,46M	aa.aa	08:59:59
Aerospace Cf	12,53	12,59	12,12	+0,80%	8,46M	aa.aa	08:59:59
Ningbo Zhongbai	15,24	15,44	14,52	-0,46%	4,37M	aa.aa	08:59:59
Inzone Group	4,74	4,86	4,69	-2,07%	6,93M	aa.aa	08:59:59
Wangfujing	9,60	9,67	9,57	-0,41%	9,23M	aa.aa	08:59:59
FESCO Group	12,86	12,95	12,61	+1,58%	2,79M	aa.aa	08:59:59
MengDian HuaNeng Power	5,190	5,290	4,920	+0,97%	143,54M	aa.aa	08:59:59
Baida Group	10,39	10,75	10,10	-3,62%	32,7M	aa.aa	08:59:59
Starlake Bioscience	4,15	4,17	4,08	+0,48%	18,53M	aa.aa	08:59:59
Tonghua Dongbao Pharm	7,79	7,84	7,69	+0,78%	10,64M	aa.aa	08:59:59
Guangdong Meiyan Jixiang	2,62	2,64	2,58	-0,38%	24,31M	aa.aa	08:59:59
Far East Smarter Energy	18,63	19,18	17,90	-3,17%	177,95M	aa.aa	08:59:59
Sinopec Oilfield	2,060	2,090	2,050	-0,48%	75,13M	aa.aa	08:59:59
Shanghai Milkground Food Tech	19,25	19,94	18,78	+1,53%	7,69M	aa.aa	08:59:59
Yunnan Bowin Tech	7,32	7,53	7,08	-3,68%	5,28M	aa.aa	08:59:59
Jonjee Hi-tech	18,36	18,70	18,15	+1,16%	10,62M	aa.aa	08:59:59
MeiHua Holdings	7,59	7,63	7,37	+2,29%	18,44M	aa.aa	08:59:59
Tianjin Capital	5,62	5,65	5,59	-0,18%	6,43M	aa.aa	08:59:59
Dongfang Electric A	22,30	22,38	21,88	+1,18%	16,72M	aa.aa	08:59:59
Triumph New Energy	7,24	7,27	7,05	+0,56%	4,82M	aa.aa	08:59:59
China Aerospace	12,97	13,07	12,55	+1,49%	54,48M	aa.aa	08:59:59
Chengdu B-ray Media	4,07	4,20	4,00	-3,78%	36,08M	aa.aa	08:59:59
Jilin Yatai	1,73	1,75	1,70	-1,70%	58,19M	aa.aa	08:59:59
Ningbo Shanshan	10,50	10,68	10,32	-1,41%	25,69M	aa.aa	08:59:59
Hongfa Tech	30,20	30,44	29,44	+1,65%	13,27M	aa.aa	08:59:59
SDIC Power	15,83	16,09	15,81	-1,00%	21,89M	aa.aa	08:59:59
Inner Mongolia Yili	27,76	28,10	27,72	-1,56%	46,5M	aa.aa	08:59:59
Xinjiang Joinworld	8,69	8,74	8,53	-0,34%	20,98M	aa.aa	08:59:59
Nanjing Chemical Fibre	12,65	12,78	12,16	+3,35%	1,47M	aa.aa	08:59:59
AECC Aviation Power	40,11	40,40	38,35	+1,54%	40,35M	aa.aa	08:59:59
Guangzhou Guangri Stock	7,67	7,77	7,65	-1,16%	5,01M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	25,90	26,20	25,60	-1,26%	8,04M	aa.aa	08:59:59
Xiamen Airport	14,05	14,19	14,01	-0,85%	1,76M	aa.aa	08:59:59
China Yangtze Power	29,54	29,80	29,12	+0,54%	82,64M	aa.aa	08:59:59
Shandong Binzhou Bohai Piston	3,85	3,88	3,79	+0,79%	12,2M	aa.aa	08:59:59
Zhuzhou Smelter	19,88	20,00	19,41	-0,55%	15,25M	aa.aa	08:59:59
SDIC Zhonglu Fruit Juice	23,80	24,00	22,61	+3,93%	4,02M	aa.aa	08:59:59
Yueyang Forest & Paper	3,32	3,35	3,22	+1,53%	24,42M	aa.aa	08:59:59
Fortune Ng Fung Food Hebei	2,27	2,32	2,25	-2,16%	4,12M	aa.aa	08:59:59
Shandong Bohui Paper	4,58	4,62	4,52	+0,22%	4,87M	aa.aa	08:59:59
Inner Mongolia First Machinery	14,50	14,57	13,49	+4,39%	139,53M	aa.aa	08:59:59
Hunan Chen Dian Dev	8,86	8,90	8,44	+0,68%	8,44M	aa.aa	08:59:59
Sinoma Engineering	7,97	7,99	7,76	+2,05%	17,51M	aa.aa	08:59:59
Anhui Hengyuan Coal and Electricity	8,39	8,48	7,94	+4,61%	18,22M	aa.aa	08:59:59
Baosheng	5,62	5,64	5,54	+0,54%	7,32M	aa.aa	08:59:59
Hunan New Wellful	4,87	4,95	4,81	-0,20%	8,98M	aa.aa	08:59:59
Jianmin Pharm	27,77	27,99	27,15	+1,42%	1,7M	aa.aa	08:59:59
Mayinglong Pharm	24,91	25,08	24,30	+1,38%	7,37M	aa.aa	08:59:59
Jointown Pharm	5,01	5,06	4,89	+1,62%	36,88M	aa.aa	08:59:59
Tangshan Port	4,870	4,890	4,730	+2,74%	44,73M	aa.aa	08:59:59
Guangan	3,78	3,80	3,74	0,00%	11,63M	aa.aa	08:59:59
BGRIMM Science and Tech	17,36	17,61	17,15	-1,81%	2,2M	aa.aa	08:59:59
Jiangsu High Hope	2,31	2,37	2,27	-2,12%	19,25M	aa.aa	08:59:59
Ningbo Thermal Power	5,10	5,11	4,93	+1,39%	26,81M	aa.aa	08:59:59
Whirlpool China	7,53	7,57	7,36	+1,89%	1,77M	aa.aa	08:59:59
Shaanxi Construction Machinery	3,37	3,43	3,32	-1,17%	14,82M	aa.aa	08:59:59
Huaibei Mining Holdings	15,05	15,37	14,91	+0,40%	17,42M	aa.aa	08:59:59
Zhewen Interactive	6,81	6,96	6,68	-0,73%	39,04M	aa.aa	08:59:59
Zhejiang Hangmin	6,42	6,45	6,35	+0,63%	3,78M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	41,38	42,33	39,51	+3,74%	51,87M	aa.aa	08:59:59
Anhui Sun Create Electronics	18,01	18,10	17,47	+1,75%	4,59M	aa.aa	08:59:59
Guizhou Wire Rope	9,84	9,97	9,54	-0,10%	4,53M	aa.aa	08:59:59
China Southern Power Grid Energy Storage	11,45	11,47	11,01	+2,69%	13,64M	aa.aa	08:59:59
Kailuan Energy Chemical	5,10	5,16	5,05	0,00%	8,25M	aa.aa	08:59:59
China Merchants Securities	16,65	16,77	16,35	+0,36%	30,8M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	17,83	18,14	17,70	-0,67%	14,98M	aa.aa	08:59:59
Gem-Year Industrial	4,91	5,02	4,86	-2,58%	11,01M	aa.aa	08:59:59
Liuzhou Iron & Steel	3,45	3,49	3,42	-0,29%	9,14M	aa.aa	08:59:59
Chongqing Iron Steel	1,190	1,200	1,180	0,00%	50,81M	aa.aa	08:59:59
Daqin Railway	4,93	5,00	4,93	-2,18%	111,02M	aa.aa	08:59:59
Jinling Hotel	6,58	6,68	6,52	-1,05%	5,08M	aa.aa	08:59:59
Jiangsu Lianyungang Port	4,28	4,30	4,24	+0,23%	6,91M	aa.aa	08:59:59
Bank of Nanjing	12,05	12,08	11,66	+2,29%	64,49M	aa.aa	08:59:59
Wenfeng Great World Chain	1,32	1,35	1,32	-2,22%	9,55M	aa.aa	08:59:59
Baotailong New Materials	2,73	2,81	2,70	-2,15%	30,12M	aa.aa	08:59:59
Xian LONGi Silicon Materials	11,09	11,19	10,83	+1,84%	75,14M	aa.aa	08:59:59
Ningbo Zhoushan Port	3,61	3,64	3,58	+0,56%	51,63M	aa.aa	08:59:59
First Tractor	12,51	12,74	12,44	-0,56%	4,02M	aa.aa	08:59:59
Sailun Jinyu	12,63	12,77	12,28	+1,77%	21,75M	aa.aa	08:59:59
Sanjiang Shopping Club	9,74	10,05	9,58	-2,99%	14,52M	aa.aa	08:59:59
Ningbo Boway Alloy Material	17,10	17,18	16,62	+2,27%	8,6M	aa.aa	08:59:59
Chongqing Water	4,12	4,16	4,10	0,00%	7,48M	aa.aa	08:59:59
China South Media	11,16	11,32	11,01	+0,18%	14,77M	aa.aa	08:59:59
Pacific Securities	3,39	3,40	3,36	-0,29%	78,9M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	83,05	83,05	76,28	+6,30%	8,23M	aa.aa	08:59:59
Beijing Haohua Energy Resource	12,18	12,33	11,71	+2,18%	13,89M	aa.aa	08:59:59
China First Heavy Industries	2,930	2,950	2,870	+1,03%	44,79M	aa.aa	08:59:59
Sichuan Expressway	6,47	6,58	6,40	0,00%	12,77M	aa.aa	08:59:59
Air China A	5,64	5,65	5,59	-0,18%	24,92M	aa.aa	08:59:59
China National Chemical	7,02	7,04	6,98	-0,28%	31,4M	aa.aa	08:59:59
China Hainan Rubber	6,45	6,74	6,33	-4,44%	172,3M	aa.aa	08:59:59
Beijing Sifang Automation	30,91	31,15	29,59	+0,23%	14,35M	aa.aa	08:59:59
Shenzhen Gas	6,32	6,37	6,28	-0,47%	18,03M	aa.aa	08:59:59
Hangzhou Advance Gearbox	13,18	13,31	12,77	+1,85%	4,01M	aa.aa	08:59:59
Heilongjiang Transport	3,14	3,39	3,13	-0,63%	156,48M	aa.aa	08:59:59
Jiangsu Jiangnan Water	6,03	6,29	6,02	-1,63%	10,56M	aa.aa	08:59:59
Jiangsu SINOJIT Wind Energy	5,100	5,120	4,860	-1,35%	69,36M	aa.aa	08:59:59
Jiangsu Linyang Energy	6,09	6,13	5,92	+2,53%	31,26M	aa.aa	08:59:59
Shaanxi Coal Industry	28,19	28,60	27,76	-0,32%	37,15M	aa.aa	08:59:59
Universal Scientific Industrial	20,29	20,46	19,71	-0,98%	18,23M	aa.aa	08:59:59
Industrial Bank	18,50	18,57	18,31	+0,27%	75,37M	aa.aa	08:59:59
Bank of Beijing	5,69	5,72	5,62	+0,89%	172,71M	aa.aa	08:59:59
China XD Electric	11,18	11,20	10,85	+2,01%	55,68M	aa.aa	08:59:59
China Railway Construction	6,17	6,22	6,15	-0,32%	33,12M	aa.aa	08:59:59
Sichuan Em Tech	40,89	42,40	38,50	-3,56%	51,06M	aa.aa	08:59:59
Junzheng Energy & Chemical	4,65	4,70	4,64	-1,06%	37,4M	aa.aa	08:59:59
TongKun Group	20,94	21,10	20,16	+3,36%	33,69M	aa.aa	08:59:59
Guangzhou Automobile A	5,01	5,05	4,94	+0,40%	21,51M	aa.aa	08:59:59
Camel Group	7,14	7,18	7,08	+0,28%	6,97M	aa.aa	08:59:59
360 Security Technology	8,28	8,40	8,20	-1,19%	60,74M	aa.aa	08:59:59
New China Life Insurance	52,69	52,74	51,92	+0,73%	7,16M	aa.aa	08:59:59
Bros Eastern	7,65	7,74	7,35	+2,55%	10,38M	aa.aa	08:59:59
Ye Chiu Metal Recycling	3,040	3,050	3,000	0,00%	16,62M	aa.aa	08:59:59
Agricultural Bank China A	7,49	7,52	7,20	+3,45%	378,16M	aa.aa	08:59:59
Ping An Insurance	51,67	51,98	51,28	-0,40%	51,53M	aa.aa	08:59:59
Bank of Communications Co Ltd	8,23	8,30	8,04	+1,73%	212,2M	aa.aa	08:59:59
Guangshen Railway	3,12	3,14	3,07	+0,97%	81,23M	aa.aa	08:59:59
XiAn Shaangu Power	7,97	8,11	7,76	+0,63%	13,04M	aa.aa	08:59:59
Industrial Securities	5,67	5,69	5,63	0,00%	35,82M	aa.aa	08:59:59
China Railway A	4,32	4,35	4,30	-0,46%	65,19M	aa.aa	08:59:59
ICBC	8,60	8,65	8,44	+1,42%	336,09M	aa.aa	08:59:59
Quzhou DFP New Material	2,92	2,98	2,88	-1,35%	12,28M	aa.aa	08:59:59
Jilin Expressway	2,900	2,920	2,870	0,00%	15,69M	aa.aa	08:59:59
Shanghai DZH	9,17	9,39	8,97	-3,27%	74,17M	aa.aa	08:59:59
Soochow Securities	8,02	8,09	7,91	+0,63%	23,08M	aa.aa	08:59:59
Joeone	9,06	10,00	9,02	-4,03%	27,71M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	12,61	12,63	12,13	+2,94%	12,48M	aa.aa	08:59:59
Shanghai Pharm	16,71	16,89	16,52	+0,60%	11,98M	aa.aa	08:59:59
CITIC Heavy Industries	4,59	4,62	4,49	+1,55%	35,9M	aa.aa	08:59:59
Shanghai Guangdian Electric	3,64	3,67	3,56	-0,55%	9,68M	aa.aa	08:59:59
Beijing North Star A	1,68	1,70	1,66	-0,59%	30,33M	aa.aa	08:59:59
Aluminum Corp of China	8,83	8,88	8,72	+0,57%	88,16M	aa.aa	08:59:59
China Pacific Insurance	29,76	29,96	29,01	+1,50%	29,87M	aa.aa	08:59:59
Metallurgical Corporation of China	2,540	2,580	2,530	-1,55%	64,34M	aa.aa	08:59:59
China Life Insurance A	34,40	34,66	33,62	-0,23%	13,5M	aa.aa	08:59:59
Great Wall Motor A	14,09	14,10	13,91	+0,43%	11,41M	aa.aa	08:59:59
Zhuzhou Kibing	4,98	5,01	4,90	+0,61%	23,41M	aa.aa	08:59:59
Pingdingshan Tianan Coal	8,33	8,43	8,14	+1,34%	19,24M	aa.aa	08:59:59
China State Construction	4,54	4,56	4,51	0,00%	172,16M	aa.aa	08:59:59
Power Construction Corp of China	4,56	4,57	4,53	0,00%	48,13M	aa.aa	08:59:59
Henan Mingtai Al.Industrial	15,09	15,23	14,98	+0,40%	12,31M	aa.aa	08:59:59
Befar Group	5,17	5,23	5,11	-0,96%	36,52M	aa.aa	08:59:59
Huatai Securities	17,81	17,89	17,61	-0,17%	31,67M	aa.aa	08:59:59
Shanxi LuAn Energy	15,34	15,45	15,10	+0,59%	15,93M	aa.aa	08:59:59
Fengfan Power	5,60	5,78	5,48	-3,11%	30,45M	aa.aa	08:59:59
ZCZL Industrial Tech	13,80	13,85	13,53	+1,40%	12,21M	aa.aa	08:59:59
Jihua Group	1,90	1,94	1,89	-1,04%	17,87M	aa.aa	08:59:59
Shanghai Electric	6,16	6,22	6,13	-1,28%	35,89M	aa.aa	08:59:59
CRRC A	6,34	6,44	6,34	-0,63%	96,95M	aa.aa	08:59:59
Chongqing Qianli Tech	7,93	8,05	7,80	+0,51%	16,25M	aa.aa	08:59:59
Everbright Securities	13,71	13,74	13,59	+0,15%	10,32M	aa.aa	08:59:59
Ningbo Construction	4,06	4,13	4,04	-1,69%	20,9M	aa.aa	08:59:59
Lanpec Tech	7,35	7,45	7,20	-1,21%	5,82M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	68,82	69,23	67,19	+1,34%	2,85M	aa.aa	08:59:59
China Communications Construction	6,14	6,18	6,11	+0,16%	24,78M	aa.aa	08:59:59
Anhui Xinhua Media	5,57	5,67	5,51	-0,89%	18,83M	aa.aa	08:59:59
China Oilfield A	12,87	12,91	12,66	+0,63%	16,24M	aa.aa	08:59:59
China Everbright Bank	3,11	3,12	3,08	+0,32%	180,14M	aa.aa	08:59:59
PetroChina A	12,70	12,83	12,56	-0,47%	121,39M	aa.aa	08:59:59
Cosco Shipping Dev	2,400	2,410	2,380	0,00%	56,58M	aa.aa	08:59:59
Liaoning Port	1,480	1,490	1,460	0,00%	65,53M	aa.aa	08:59:59
Jangho Group	13,13	13,39	12,45	+3,06%	15,34M	aa.aa	08:59:59
Founder Securities	6,66	6,71	6,63	-0,45%	30,09M	aa.aa	08:59:59
China Merchants Energy Shipping	17,85	18,34	17,61	-1,87%	84,11M	aa.aa	08:59:59
Zhejiang Chint Electrics	25,20	25,28	24,90	+0,80%	8,02M	aa.aa	08:59:59
China International Travel	49,24	49,44	48,80	+0,08%	8,37M	aa.aa	08:59:59
Asian Star	9,10	9,14	8,87	+1,68%	27,71M	aa.aa	08:59:59
China Coal Energy	15,35	15,57	14,63	+2,81%	37,46M	aa.aa	08:59:59
Zijin Mining A	29,79	30,10	29,57	-0,43%	111,3M	aa.aa	08:59:59
Beijing Jingyuntong Tech	2,81	2,83	2,78	-0,35%	18,61M	aa.aa	08:59:59
Jiangsu Phoenix Publishing	9,12	9,22	8,90	+0,88%	14,62M	aa.aa	08:59:59
JiShi Media	2,390	2,480	2,340	-3,63%	200,04M	aa.aa	08:59:59
China Construction Bank Co	11,57	11,60	11,36	+1,05%	84,79M	aa.aa	08:59:59
Jinduicheng Molybdenum	18,00	18,07	17,56	+0,45%	18,19M	aa.aa	08:59:59
China Auto Engineering	14,00	14,09	13,68	+1,01%	7,65M	aa.aa	08:59:59
BBMG A	1,38	1,41	1,37	-2,13%	50,58M	aa.aa	08:59:59
Guangxi Fenglin Wood	2,600	2,670	2,480	-2,26%	32,91M	aa.aa	08:59:59
China Citic Bank A	9,26	9,28	9,02	+1,87%	53,69M	aa.aa	08:59:59
China Coal Xinji Energy	10,60	10,73	10,14	+3,82%	39,23M	aa.aa	08:59:59
COSCO Shipping	16,73	16,95	16,70	-0,89%	54,26M	aa.aa	08:59:59
Yonghui Superstores	2,85	2,86	2,82	-0,35%	42,86M	aa.aa	08:59:59
Datang International Power A	5,100	5,130	5,040	+0,39%	87,6M	aa.aa	08:59:59
Northern United Publishing	7,43	7,90	7,43	-9,94%	66,84M	aa.aa	08:59:59
People.Cn	16,66	16,90	16,35	-0,66%	14,61M	aa.aa	08:59:59
Zhejiang Aokang Shoes	11,27	11,55	9,90	+7,33%	19,1M	aa.aa	08:59:59
Epoxy Base Electronic	14,78	15,09	13,85	-1,60%	56,76M	aa.aa	08:59:59
China Wafer Level CSP	22,45	22,68	21,83	-0,09%	19,22M	aa.aa	08:59:59
Sleemon Healthy	10,16	10,24	9,98	-0,20%	5,66M	aa.aa	08:59:59
Sichuan Hebang Biotechnology	2,100	2,120	2,090	-0,47%	58,18M	aa.aa	08:59:59
Beijing Cuiwei Tower	9,03	9,32	8,92	-2,59%	19,09M	aa.aa	08:59:59
Foshan Haitian Food	34,21	35,17	34,00	-1,18%	20,3M	aa.aa	08:59:59
Sunway Co	8,87	8,93	8,72	-0,67%	7,64M	aa.aa	08:59:59
Jinzhou Jixiang Molybdenum	11,52	11,61	11,21	-0,78%	17,68M	aa.aa	08:59:59
CTS International Logistics	5,37	5,44	5,34	-0,74%	7,58M	aa.aa	08:59:59
Bohai Ferry	8,02	8,05	8,00	+0,12%	2,03M	aa.aa	08:59:59
Yingliu Electr	32,72	33,12	31,13	+0,62%	15,11M	aa.aa	08:59:59
Solareast Holdings	7,13	7,46	7,06	-2,06%	31,78M	aa.aa	08:59:59
Neway Valve Suzhou	38,60	38,80	37,66	+2,69%	3,36M	aa.aa	08:59:59
Loncin Motor	14,87	15,10	14,38	+2,27%	13,51M	aa.aa	08:59:59
CMOC	15,43	15,69	15,32	-2,96%	117,26M	aa.aa	08:59:59
Shanghai Shenqi Pharm B	0,417	0,426	0,410	-2,80%	163,7K	aa.aa	08:59:59
Shanghai Chlor-Alkali Chemical B	0,571	0,577	0,565	-0,70%	364,1K	aa.aa	08:59:59
Shanghai Huayi B	0,498	0,498	0,494	+0,20%	35,3K	aa.aa	08:59:59
Shanghai Phoenix B	0,486	0,506	0,485	-3,19%	793,5K	aa.aa	08:59:59
Shanghai Haixin B	0,252	0,253	0,247	-0,40%	869,45K	aa.aa	08:59:59
Shanghai Highly B	0,572	0,579	0,570	0,00%	383,08K	aa.aa	08:59:59
Shanghai Jinqiao Export B	0,687	0,687	0,683	0,00%	228,03K	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,634	0,636	0,629	+0,16%	103,18K	aa.aa	08:59:59
Shanxi Guoxin Energy B	0,208	0,211	0,207	-0,48%	250,1K	aa.aa	08:59:59
Zhonglu B	0,226	0,226	0,220	+0,89%	14,9K	aa.aa	08:59:59
Shanghai Diesel Engine B	0,256	0,260	0,254	-1,54%	205,1K	aa.aa	08:59:59
Inner Mongolia Jinmei Chemical Tech B	0,178	0,181	0,174	-2,20%	1,15M	aa.aa	08:59:59
Shanghai Sanmao Enterprise B	0,660	0,665	0,650	0,00%	47,2K	aa.aa	08:59:59
Shanghai Bailian B	0,562	0,564	0,554	-0,18%	163,3K	aa.aa	08:59:59
Shang Gong B	0,304	0,316	0,301	-2,25%	849,9K	aa.aa	08:59:59
Shanghai Baosight Software B	0,798	0,802	0,786	+1,14%	503,49K	aa.aa	08:59:59
Shanghai Material Trading B	0,309	0,314	0,307	-0,96%	100,9K	aa.aa	08:59:59
Shanghai Lingang B	0,558	0,564	0,558	-0,53%	160,7K	aa.aa	08:59:59
Shanghai Jinjiang International Travel	0,832	0,842	0,830	-0,48%	51,7K	aa.aa	08:59:59
Shanghai Lujiazui Finance B	0,390	0,392	0,386	0,00%	453,04K	aa.aa	08:59:59
ERDOS Resources B	1,357	1,357	1,307	+3,83%	1,44M	aa.aa	08:59:59
Huadian Ener-B	0,190	0,191	0,188	0,00%	704,4K	aa.aa	08:59:59
HNA Tech B	0,205	0,211	0,201	-0,97%	628,31K	aa.aa	08:59:59
Shanghai Huili Building Materials	0,362	0,365	0,345	+0,84%	186,2K	aa.aa	08:59:59
Greattown B	0,206	0,206	0,206	0,00%	7,3K	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries B	0,247	0,249	0,247	0,00%	568,14K	aa.aa	08:59:59
Inner Mongolia Yitai Coal	3,655	3,655	3,539	-1,64%	3,36M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels B	1,459	1,469	1,450	+0,21%	107,8K	aa.aa	08:59:59
Eastern Communications B	0,449	0,452	0,441	-0,44%	548,1K	aa.aa	08:59:59
Huangshan Tourism B	0,631	0,634	0,629	-0,63%	112,5K	aa.aa	08:59:59
Shanghai Kai Kai B	0,405	0,414	0,402	-1,94%	177,5K	aa.aa	08:59:59
Hainan Airlines B	0,195	0,198	0,195	+0,52%	17,7K	aa.aa	08:59:59
Inesa Intelligent Tech B	0,568	0,576	0,558	+0,89%	467,55K	aa.aa	08:59:59
Dazhong Transportation B	0,171	0,175	0,171	-0,58%	239,8K	aa.aa	08:59:59
Lao Feng Xiang B	2,52	2,52	2,50	-0,79%	240,89K	aa.aa	08:59:59
Shanghai Jin Jiang Invest B	0,415	0,416	0,411	+0,73%	122,8K	aa.aa	08:59:59
Shanghai Mechanical & Electrical B	0,991	0,999	0,977	-0,90%	468,1K	aa.aa	08:59:59
China Resources D-C Pharm	16,44	16,55	16,25	+0,43%	5,66M	aa.aa	08:59:59
Xinjiang Tianye	4,36	4,41	4,33	+0,23%	11,51M	aa.aa	08:59:59
Xiamen C&D	8,73	8,89	8,72	-1,24%	17,89M	aa.aa	08:59:59
China Resources and Environment	3,17	3,22	3,16	-1,25%	7,92M	aa.aa	08:59:59
Xinjiang Guannong	9,80	9,90	9,70	-1,61%	9,95M	aa.aa	08:59:59
Guanghui Energy	7,15	7,24	7,00	+1,13%	138,72M	aa.aa	08:59:59
Sinochem Equipment Tech Qingdao	6,96	7,01	6,88	+0,29%	3,97M	aa.aa	08:59:59
Fujian Longxi Bearing	14,16	14,27	13,43	+2,91%	9,01M	aa.aa	08:59:59
Fujian Dongbai	8,88	9,36	8,88	-10,03%	128,8M	aa.aa	08:59:59
Zhengzhou Yutong Bus	29,08	29,29	28,50	+1,29%	17,81M	aa.aa	08:59:59
Phenix Optical	15,59	15,66	15,20	+0,78%	1,86M	aa.aa	08:59:59
Wuhan DDMC Culture	1,43	1,44	1,42	0,00%	7,91M	aa.aa	08:59:59
Wintime Energy	1,440	1,460	1,430	0,00%	257,71M	aa.aa	08:59:59
Chinese Universe Publish	7,84	8,00	7,81	-0,63%	18,52M	aa.aa	08:59:59
HIIG Trinity	20,46	20,62	19,80	-0,92%	4,69M	aa.aa	08:59:59
Bestsun Energy	3,42	3,47	3,40	-1,44%	14,46M	aa.aa	08:59:59
Bright Real Estate	2,72	2,80	2,68	-2,51%	15,46M	aa.aa	08:59:59
Top Energy Shanxi	6,12	6,15	6,04	+0,49%	8,55M	aa.aa	08:59:59
Xinyu Iron & Steel	2,69	2,72	2,68	0,00%	22,22M	aa.aa	08:59:59
Yibin Paper	14,60	14,90	14,04	-2,60%	2,61M	aa.aa	08:59:59
Zhewen Pictures	3,30	3,37	3,25	-2,08%	23,52M	aa.aa	08:59:59
Shanghai Lianming Machinery	10,36	10,48	9,93	-0,10%	3,94M	aa.aa	08:59:59
Zhejiang Shapuaisi Pharm	5,82	6,16	5,65	-6,73%	43,39M	aa.aa	08:59:59
Guangdong Ellington Electronics	13,15	13,38	11,88	+2,33%	57,13M	aa.aa	08:59:59
Zhejiang Jiuzhou Pharm	16,48	16,74	15,81	+1,73%	19,84M	aa.aa	08:59:59
Ningbo Orient Wires and Cables	34,21	34,50	33,28	+1,45%	10,44M	aa.aa	08:59:59
Lanzhou LS Heavy Equipment	5,85	5,89	5,75	+0,17%	8,33M	aa.aa	08:59:59
Zhejiang Wansheng	11,26	11,75	11,00	-4,17%	7,95M	aa.aa	08:59:59
China Design	5,00	5,02	4,93	+0,40%	4,95M	aa.aa	08:59:59
Jiangsu Pacific Quartz	35,85	36,17	34,46	-1,08%	8,61M	aa.aa	08:59:59
SEC Electric Machinery	17,56	17,99	16,48	+4,52%	9,5M	aa.aa	08:59:59
Dawning Information Industry	73,96	74,19	69,87	+4,94%	41,16M	aa.aa	08:59:59
JDM JingDa Machine Ningbo	8,93	8,97	8,63	0,00%	6,54M	aa.aa	08:59:59
Pengxin Mining	6,10	6,18	6,03	-0,33%	24,68M	aa.aa	08:59:59
Beijing Wandong Medical Technology	10,14	10,41	10,05	+0,20%	4,8M	aa.aa	08:59:59
Fujian Furi Electronics	9,20	9,25	9,00	+0,66%	10,14M	aa.aa	08:59:59
Hengli Petrochemical	15,74	15,92	15,36	+2,21%	22,08M	aa.aa	08:59:59
Qinghai Spring Med	4,25	4,44	4,23	-2,30%	3,21M	aa.aa	08:59:59
Anhui Jianghuai Auto	22,07	23,60	21,90	-1,34%	194,83M	aa.aa	08:59:59
Inmyshow Digital Technology	4,85	5,02	4,75	+0,21%	66,73M	aa.aa	08:59:59
Zhejiang Whwh	4,77	4,87	4,72	-1,65%	6,33M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech A	4,38	4,51	4,34	-2,23%	11,38M	aa.aa	08:59:59
Arcplus Group	17,28	18,99	17,28	-10,00%	49,06M	aa.aa	08:59:59
Nanjing Xinjiekou	5,34	5,46	5,28	-0,74%	12,32M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	29,17	29,37	27,81	+3,70%	17,12M	aa.aa	08:59:59
China Hi-Tech	7,07	7,17	6,65	+1,58%	8,44M	aa.aa	08:59:59
Fujian Haiqin Energy	12,36	12,73	12,22	-2,68%	2,13M	aa.aa	08:59:59
Liaoning Hongyang Energy	3,40	3,51	3,36	-3,41%	39,3M	aa.aa	08:59:59
Nanjing Panda Electro	9,11	9,13	8,92	+0,11%	8,1M	aa.aa	08:59:59
Yaohua Pilkington Glass A	5,28	5,34	5,19	-0,75%	4,85M	aa.aa	08:59:59
CETC Digital Technology	13,58	13,62	13,12	+2,80%	8,29M	aa.aa	08:59:59
Avic Aviation Hi Tech	18,13	18,25	17,77	+1,28%	15,34M	aa.aa	08:59:59
Harbin Hatou Invest	5,72	5,81	5,69	-1,55%	33,21M	aa.aa	08:59:59
Chongqing Gas	4,82	4,85	4,78	-0,41%	5,21M	aa.aa	08:59:59
Shaanxi Heimao Coking	3,31	3,44	3,26	-2,93%	43,57M	aa.aa	08:59:59
CECEP Wind-Power	3,060	3,080	3,040	0,00%	46,75M	aa.aa	08:59:59
Kuaijishan Shaoxing Wine	26,75	27,99	26,22	-4,91%	28,43M	aa.aa	08:59:59
Shanghai Beite Tech	43,97	44,68	40,00	+7,64%	8,79M	aa.aa	08:59:59
Hefei Metalforming	19,13	19,30	17,88	-0,47%	28,99M	aa.aa	08:59:59
Changbai Mountain Tourism	39,02	43,28	39,02	-9,99%	18,01M	aa.aa	08:59:59
Chongqing Chuanyi Automation	18,13	18,22	17,67	+2,20%	3,27M	aa.aa	08:59:59
Nanjing Kangni Mechanical & Electrical	6,00	6,09	5,91	+0,33%	5,47M	aa.aa	08:59:59
Sinoma Energy Conservation	6,11	6,16	5,98	-0,65%	3,95M	aa.aa	08:59:59
Guilin Fuda	10,05	10,08	9,64	+3,18%	5,97M	aa.aa	08:59:59
HMT Xiamen Tech Materials	57,94	59,20	55,66	-2,13%	6,44M	aa.aa	08:59:59
Guangxi Liuzhou Pharm	15,90	15,99	15,43	+2,38%	5,96M	aa.aa	08:59:59
Jiangsu King's Luck Brewery	29,45	30,36	29,17	-0,64%	11,26M	aa.aa	08:59:59
Jinhong Fashion	7,37	7,45	7,26	-0,54%	6,65M	aa.aa	08:59:59
Liaoning Wellhope Agri-Tech	6,26	6,32	6,21	0,00%	2,25M	aa.aa	08:59:59
Hangzhou First PV Material	13,27	13,36	13,00	+2,23%	18,14M	aa.aa	08:59:59
Hunan Fangsheng Pharm	10,31	10,32	10,12	+1,08%	6,79M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech B	0,157	0,158	0,157	-0,63%	125,7K	aa.aa	08:59:59
Yaohua Pilkington Glass B	0,297	0,303	0,295	-1,66%	168,1K	aa.aa	08:59:59
Hainan Mining	8,47	8,55	8,35	+0,47%	7,62M	aa.aa	08:59:59
Spring Airlines	38,69	39,15	38,63	-0,97%	3,47M	aa.aa	08:59:59
Western Region Gold	24,84	25,27	23,93	+2,22%	19,09M	aa.aa	08:59:59
Chongqing Zaisheng Tech	7,95	8,02	7,56	-1,12%	48,77M	aa.aa	08:59:59
Fulongma	12,06	12,13	11,77	-0,82%	13,33M	aa.aa	08:59:59
Fujian Torch Electron Tech	34,83	35,26	33,65	-0,74%	11,69M	aa.aa	08:59:59
Zhejiang Jasan Holding	13,12	13,26	12,60	-0,61%	6,7M	aa.aa	08:59:59
Shanghai M&G Stationery	22,69	22,80	21,80	+3,61%	5,14M	aa.aa	08:59:59
Noblelift Intelligent Equipment	15,30	15,34	14,97	+1,46%	1,03M	aa.aa	08:59:59
Changzheng Engineering	18,96	19,19	18,66	-0,84%	6,84M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	32,58	32,70	31,89	+1,02%	24,77M	aa.aa	08:59:59
Yifeng Pharmacy Chain	25,37	26,09	24,71	+1,16%	16,98M	aa.aa	08:59:59
Guangzhou Holike Creative Home	11,77	11,92	11,65	-0,76%	3,21M	aa.aa	08:59:59
Hangzhou Cable	33,74	33,85	30,95	+4,17%	96,17M	aa.aa	08:59:59
Zhejiang ChiMin Pharm	7,70	7,82	7,52	-0,90%	8,36M	aa.aa	08:59:59
Shenzhen Gongjin Electronics	13,38	13,56	12,90	+2,45%	46,1M	aa.aa	08:59:59
Silvery Dragon Prestressed Materials	6,70	6,86	6,48	-1,90%	17,55M	aa.aa	08:59:59
Well Lead Medical	10,75	10,80	10,58	+0,84%	2,93M	aa.aa	08:59:59
Ningbo Jifeng Auto Parts	11,96	12,09	11,38	+2,93%	30,1M	aa.aa	08:59:59
Orient Securities	8,66	8,75	8,60	-0,23%	38,9M	aa.aa	08:59:59
Changzhou Tenglong Auto Parts	9,39	9,42	9,05	+1,19%	8,8M	aa.aa	08:59:59
Shanghai LongYun Media	11,75	12,06	11,62	-2,57%	1,42M	aa.aa	08:59:59
Apple Flavor & Fragrance	10,74	10,78	9,89	+3,57%	11,89M	aa.aa	08:59:59
Anhui Jiuhuashan Tourism	32,16	32,23	30,91	+3,68%	2,22M	aa.aa	08:59:59
Zhejiang Dingli Machinery	52,32	53,04	50,46	+3,81%	3,29M	aa.aa	08:59:59
ENC Digital Technology	7,78	7,80	7,66	+0,26%	290,54K	aa.aa	08:59:59
Shandong Huapeng Glass	3,75	3,96	3,60	-5,06%	9,3M	aa.aa	08:59:59
Beijing Dahao Tech	13,60	13,64	13,16	+2,87%	9,45M	aa.aa	08:59:59
Liaoning Fu-An Heavy Industry	9,66	9,72	9,37	-0,41%	3,73M	aa.aa	08:59:59
Shuifa Energas Gas	8,13	8,14	7,83	+0,99%	22,18M	aa.aa	08:59:59
Heilongjiang ZBD Pharm	5,01	5,09	4,92	-0,60%	16,62M	aa.aa	08:59:59
Zhejiang Shengyang Tech	9,52	9,61	9,10	+0,95%	10,82M	aa.aa	08:59:59
Thinker Agricultural Machinery	5,70	5,77	5,65	-0,52%	1,16M	aa.aa	08:59:59
Shenzhen Ellassay Fashion	8,33	8,46	8,21	-1,19%	4,4M	aa.aa	08:59:59
QuMei Home Furnishings	4,69	4,73	4,34	+6,83%	65,98M	aa.aa	08:59:59
LBX Pharmacy Chain JSC	14,72	14,94	13,97	+3,88%	24,32M	aa.aa	08:59:59
Kingclean Electric	32,56	32,56	31,42	+2,23%	3,09M	aa.aa	08:59:59
Anhui Guangxin Agrochemical	9,96	10,19	9,90	0,00%	14,7M	aa.aa	08:59:59
Shanghai Xintonglian Packaging	8,36	8,56	8,11	-2,11%	4,08M	aa.aa	08:59:59
Harbin VITI Electronics	3,77	3,85	3,62	-1,05%	10,79M	aa.aa	08:59:59
Shinghwa Advanced Material	48,14	49,64	47,60	-3,41%	6,32M	aa.aa	08:59:59
Shanghai Runda Medical Tech	9,30	9,50	9,11	-0,85%	14,48M	aa.aa	08:59:59
Anhui Yingjia Distillery	40,55	41,68	39,01	+1,38%	7,55M	aa.aa	08:59:59
Xinjiang Xuefeng Sci-Tech	7,18	7,24	7,03	+0,56%	5,88M	aa.aa	08:59:59
Zhejiang Huatie Construction	4,54	4,56	4,36	+3,18%	39,19M	aa.aa	08:59:59
Zhejiang Goldensea Environment	22,79	23,10	21,66	+2,11%	3,82M	aa.aa	08:59:59
Pulike Biological	10,05	10,22	10,02	-0,69%	3,83M	aa.aa	08:59:59
Zhejiang Weiming Environment	12,85	12,96	12,74	0,00%	6,84M	aa.aa	08:59:59
Inly Media	19,20	20,12	18,50	-0,83%	37,27M	aa.aa	08:59:59
Lionco Pharm	6,97	7,18	6,72	-2,52%	33,21M	aa.aa	08:59:59
Shanghai Hile Bio Tech	2,90	2,91	2,84	-0,34%	4,67M	aa.aa	08:59:59
JUNEYAO Airlines	9,53	9,58	9,44	-0,31%	6,9M	aa.aa	08:59:59
Hangzhou Youngsun Equipment	8,66	8,69	8,40	+0,93%	5,59M	aa.aa	08:59:59
Shanghai Golden Bridge InfoTech	10,18	10,34	9,90	+0,39%	7,12M	aa.aa	08:59:59
Nantong Acetic Acid Chemical	12,59	13,57	12,33	-5,69%	30,01M	aa.aa	08:59:59
Hunan Aihua	23,13	23,47	22,21	-0,52%	10,48M	aa.aa	08:59:59
Guangxi Nanning Waterworks	4,52	4,59	4,49	-0,44%	4,99M	aa.aa	08:59:59
Shanghai Baosteel Packaging	4,38	4,41	4,31	+0,23%	4,92M	aa.aa	08:59:59
China National Nuclear Power	9,57	9,62	9,37	+1,48%	121M	aa.aa	08:59:59
Nanjing Inform Storage	9,12	9,19	8,89	-0,44%	2,98M	aa.aa	08:59:59
Beijing Hanjian Heshan Pipeline	5,32	5,38	5,17	-1,48%	10,41M	aa.aa	08:59:59
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	16,75	16,92	16,51	+0,60%	53,47M	aa.aa	08:59:59
Zhejiang Tiancheng Controls	9,79	9,93	9,40	-0,91%	10,88M	aa.aa	08:59:59
Zhejiang Red Dragonfly Footwear	6,42	6,52	6,19	-0,62%	9,2M	aa.aa	08:59:59
Jiangsu Wanlin Logistics	3,80	3,92	3,68	-2,56%	9,59M	aa.aa	08:59:59
Hengtong Logistics	8,48	8,56	8,31	0,00%	5,77M	aa.aa	08:59:59
Anhui Kouzi Distillery	18,22	18,36	17,91	+0,83%	7,74M	aa.aa	08:59:59
Guangdong Sitong Group Co Ltd	12,95	12,96	12,25	+5,71%	1,66M	aa.aa	16/10
JCHX Mining Management	63,95	64,90	62,90	+0,02%	5,34M	aa.aa	08:59:59
Wuxi Rural Commercial Bank	5,99	6,02	5,82	+2,22%	34,21M	aa.aa	08:59:59
Huaan Securities	7,09	7,16	7,03	-1,39%	68,94M	aa.aa	08:59:59
Bank of Jiangsu	12,51	12,56	12,27	+1,71%	79,57M	aa.aa	08:59:59
Bank of Hangzhou	17,28	17,30	16,76	+2,67%	44,76M	aa.aa	08:59:59
Guangxi Radio TV	4,04	4,08	4,00	-1,22%	19,31M	aa.aa	08:59:59
Jiangsu Information Network	3,14	3,18	3,12	-0,95%	30,48M	aa.aa	08:59:59
China Film	14,32	14,42	14,03	+1,27%	23,12M	aa.aa	08:59:59
Guizhou BC&TV	6,48	6,55	6,29	+0,15%	17,84M	aa.aa	08:59:59
Tibet Huayu Mining	16,67	16,96	16,41	-1,19%	11,35M	aa.aa	08:59:59
Seres	44,87	46,96	44,86	-3,48%	26,81M	aa.aa	08:59:59
Jiangsu Changshu Rural Bank	6,22	6,24	6,15	+0,81%	45,94M	aa.aa	08:59:59
Seazen Holdings	12,41	12,66	12,16	-1,04%	21,02M	aa.aa	08:59:59
Triangle Tyre	12,37	12,40	12,21	+0,57%	1,82M	aa.aa	08:59:59
Huadian Heavy Industries	6,26	6,28	6,17	+0,48%	5,92M	aa.aa	08:59:59
Bank of Shanghai	9,63	9,68	9,58	+0,21%	53,5M	aa.aa	08:59:59
Jiangsu General Science Tech	3,75	3,77	3,71	+0,54%	9,05M	aa.aa	08:59:59
Shanghai Film	27,54	28,29	26,70	-0,40%	13,79M	aa.aa	08:59:59
China Nuclear Engineering	9,61	9,65	9,51	-0,31%	10,41M	aa.aa	08:59:59
Ningbo Tuopu	40,49	40,96	38,48	+1,73%	24,61M	aa.aa	08:59:59
Xinhua Winshare Media	25,33	27,91	25,33	-9,99%	49,38M	aa.aa	08:59:59
Ningbo Haitian	21,06	21,32	20,50	+1,94%	3,33M	aa.aa	08:59:59
Southern Publishing and Media	13,44	13,63	13,03	+1,36%	14,63M	aa.aa	08:59:59
Shandong Linglong Tyre	10,60	10,64	10,38	+1,63%	7,82M	aa.aa	08:59:59
Bank of Guiyang	5,66	5,69	5,59	+0,89%	39,23M	aa.aa	08:59:59
Danyang SYNGEN Intelligent Tech	4,15	4,15	4,01	+0,48%	16,29M	aa.aa	08:59:59
Shanghai Chuangli	8,20	8,20	7,85	+1,86%	12,87M	aa.aa	08:59:59
Ningbo Techmation	10,18	10,70	9,91	-5,74%	15,5M	aa.aa	08:59:59
Wuxi New Hongtai Electrical	27,78	28,60	27,12	-4,40%	2,81M	aa.aa	08:59:59
ARTS Group	9,45	9,68	9,21	-2,28%	4,95M	aa.aa	08:59:59
Qianhe Condiment and Food	7,46	7,58	7,36	+0,67%	14,98M	aa.aa	08:59:59
Jiangsu Safety Wire Rope	6,82	6,92	6,36	+1,04%	6,49M	aa.aa	08:59:59
Shandong Swan Cotton	15,35	15,65	14,81	-1,79%	2,36M	aa.aa	08:59:59
Shanghai Trendzone Construction	1,89	1,95	1,83	-3,08%	39,88M	aa.aa	08:59:59
Anhui Andeli Department Store	27,96	28,30	26,81	+0,39%	8,56M	aa.aa	08:59:59
Zhejiang Sanwei Rubber	7,17	7,31	7,10	-1,10%	4,9M	aa.aa	08:59:59
Jiangsu Rutong Petro-Machinery	12,38	12,54	12,15	-1,67%	2,74M	aa.aa	08:59:59
Yongji Printing	9,54	9,67	8,71	+5,41%	20,36M	aa.aa	08:59:59
China Building	5,34	5,34	5,22	+1,33%	3,45M	aa.aa	08:59:59
Hubei Zhenhua Chemical	34,53	37,30	34,20	-9,13%	40,65M	aa.aa	08:59:59
Hainan Haiqi Transportation	12,65	12,90	12,51	-1,48%	2,44M	aa.aa	08:59:59
Wuxi Hongsheng Heat Exchanger	32,01	32,25	30,70	-0,90%	2,47M	aa.aa	08:59:59
Center International	10,33	10,49	10,13	-0,77%	2,57M	aa.aa	08:59:59
Xinjiang Winka Times	7,79	7,97	7,65	-0,38%	20,04M	aa.aa	08:59:59
Shanghai Hugong Electric	13,24	13,30	12,90	+0,46%	5,21M	aa.aa	08:59:59
Shanghai Yahong Moulding	21,00	21,35	20,50	-0,94%	2,84M	aa.aa	08:59:59
Shenzhen Goodix Tech A	48,32	48,55	46,83	+2,24%	2,56M	aa.aa	08:59:59
Shanghai Wondertek Software	9,01	9,18	8,77	-0,99%	2,08M	aa.aa	08:59:59
Changzhou Quick Soldering	33,70	34,15	32,20	-1,81%	5,54M	aa.aa	08:59:59
Riyue Heavy Industry	8,97	9,01	8,90	+0,22%	5,14M	aa.aa	08:59:59
Hangzhou Electronic Soul	14,66	14,87	13,96	-3,11%	21,94M	aa.aa	08:59:59
Guangdong Songfa Ceramics	198,25	199,49	188,00	+3,58%	5,05M	aa.aa	08:59:59
Hangcha	21,70	21,77	21,06	+1,93%	4,1M	aa.aa	08:59:59
Jiangsu Jingshen Salt & Chemical	8,70	8,74	8,59	+0,93%	2,81M	aa.aa	08:59:59
Healthcare	6,28	6,29	6,02	-0,32%	14,23M	aa.aa	08:59:59
Hunan Oil Pump	23,73	23,97	22,16	+1,37%	12,34M	aa.aa	08:59:59
Super Telecom	24,47	24,67	23,56	+0,29%	3,42M	aa.aa	08:59:59
Jiangsu Wujiang Rural Bank	4,50	4,52	4,45	+0,90%	39,55M	aa.aa	08:59:59
Great-Sun Foods	8,79	9,09	8,44	-3,30%	18,95M	aa.aa	08:59:59
Nantong Square Cold Chain Equipment	11,43	11,57	11,24	-0,95%	5,35M	aa.aa	08:59:59
Eastern Pioneer Driving School	3,08	3,12	3,05	-0,65%	2,79M	aa.aa	08:59:59
Xinjiang Xintai	24,26	24,55	24,10	-0,04%	3,27M	aa.aa	08:59:59
Mubang High tech	7,29	7,90	7,20	-8,65%	8,24M	aa.aa	08:59:59
WuXi Xinje Electric	43,66	43,89	41,80	+2,97%	1,57M	aa.aa	08:59:59
Qingdao Topscomm	5,69	5,77	5,53	-1,04%	11,92M	aa.aa	08:59:59
Henan Thinker Automatic	20,73	20,75	20,29	+1,82%	2,43M	aa.aa	08:59:59
Opple Lighting	15,11	15,24	14,84	+0,67%	1,03M	aa.aa	08:59:59
Jiangsu Liba Enterprise	15,39	15,96	15,10	-3,63%	4,92M	aa.aa	08:59:59
Zhejiang Starry Pharm	8,01	8,07	7,86	-0,50%	6,89M	aa.aa	08:59:59
Duolun Technology	6,65	6,85	6,38	+1,84%	34,15M	aa.aa	08:59:59
Hexing Electrical	21,40	21,55	20,60	+2,93%	3,77M	aa.aa	08:59:59
ZhongTongGuoMai Communication	8,44	8,61	8,17	+1,81%	10,34M	aa.aa	08:59:59
Beijing Changjiu Logistics	5,80	5,88	5,72	-1,02%	4,43M	aa.aa	08:59:59
Qingdao Huijintong Power	8,98	9,31	8,75	-1,32%	3,77M	aa.aa	08:59:59
Suli	10,27	10,41	10,12	-1,15%	2,37M	aa.aa	08:59:59
Beijing Geoenviron Tech	12,62	12,90	12,34	-1,56%	33,03M	aa.aa	08:59:59
UE Furniture	10,20	10,23	9,87	+2,72%	4,14M	aa.aa	08:59:59
Topscore Fashion Shoes	19,16	19,78	17,03	+6,27%	15,22M	aa.aa	08:59:59
Shanghai Laimu Electronics	5,90	5,92	5,67	0,00%	9,08M	aa.aa	08:59:59
Linewell Software	8,08	8,51	7,55	+0,50%	80,23M	aa.aa	08:59:59
Autobio Diagnostics	32,22	32,40	31,60	+2,06%	2,66M	aa.aa	08:59:59
Suzhou Keda Tech	8,36	8,44	8,09	-0,24%	10,98M	aa.aa	08:59:59
Sanxiang Advanced Materials	34,10	34,52	32,40	-1,45%	11,56M	aa.aa	08:59:59
Zhejiang XCC	43,08	43,68	39,80	+4,46%	14,65M	aa.aa	08:59:59
Anji Foodstuff	12,36	12,90	12,11	-3,74%	8,91M	aa.aa	08:59:59
Zhejiang Dehong Automotive	18,48	18,79	18,06	-1,65%	1,71M	aa.aa	08:59:59
Jiajiayue	8,95	9,06	8,84	-0,89%	3,28M	aa.aa	08:59:59
Wuhan Thalys Medical	14,26	14,36	13,85	-0,97%	5,84M	aa.aa	08:59:59
Zhejiang Langdi	21,04	21,56	20,42	-1,73%	1,99M	aa.aa	08:59:59
BOMESC Offshore	19,40	19,59	18,10	+2,27%	6,08M	aa.aa	08:59:59
Skshu Paint	22,78	23,18	22,28	+1,24%	9,81M	aa.aa	08:59:59
Hubei TKD Crystal Electronic	26,31	26,71	25,06	-0,34%	14,98M	aa.aa	08:59:59
Shanghai Laiyifen	13,05	13,05	12,35	+0,54%	5,62M	aa.aa	08:59:59
Grand Sunergy	7,53	7,70	7,34	-1,70%	27,11M	aa.aa	08:59:59
Ningbo Gaofa Auto Control	13,05	13,05	12,82	+1,08%	1,68M	aa.aa	08:59:59
Qingdao Copton Tech	14,20	14,67	13,93	-4,44%	6,22M	aa.aa	08:59:59
Jiangsu Hongtian Tech	41,32	42,20	38,20	+4,93%	6,29M	aa.aa	08:59:59
Jason Furniture Hangzhou	24,30	24,50	23,63	+2,10%	4,72M	aa.aa	08:59:59
Changzhou Shenli Electrical	15,02	15,25	14,40	-0,86%	6,32M	aa.aa	08:59:59
Zhejiang Jiaao Enprotech	69,25	70,99	68,73	+0,25%	1,06M	aa.aa	08:59:59
Lily Group	36,36	36,95	34,78	-1,12%	13,11M	aa.aa	08:59:59
Suzhou Kelida Building & Decoration	5,22	5,41	5,01	-1,51%	2,1M	aa.aa	08:59:59
Zhengping Road & Bridge	5,27	5,42	5,22	-2,23%	9,53M	aa.aa	08:59:59
Shandong Buchang	14,76	14,78	14,48	+1,65%	4,26M	aa.aa	08:59:59
Nancal Energy-Saving Tech	38,82	38,82	34,70	+10,00%	7,14M	aa.aa	08:59:59
GuangZhou Baiyun Electric	12,35	12,35	11,42	+4,66%	34,87M	aa.aa	08:59:59
Shenyang Toly Bread	4,06	4,20	4,05	-2,64%	17,31M	aa.aa	08:59:59
Shanghai Flyco Electrical	32,40	32,62	31,72	+1,41%	1,18M	aa.aa	08:59:59
Jiang Su Wujin Stainless Steel Pipe	4,57	4,68	4,48	-2,14%	9,79M	aa.aa	08:59:59
Ganso Co Ltd	12,15	12,29	11,74	-0,90%	3,6M	aa.aa	08:59:59
Shanghai Chengdi Construction	7,80	7,95	7,68	-0,38%	10,68M	aa.aa	08:59:59
Xinhuanet	17,03	17,42	16,83	-0,93%	13,96M	aa.aa	08:59:59
Zhejiang Xinao Textiles	6,15	6,20	5,98	+1,82%	10,61M	aa.aa	08:59:59
TESIRO Jewelry	5,87	5,97	5,75	-1,68%	8,44M	aa.aa	08:59:59
Holsin Engineering Consulting	9,59	9,92	9,36	-2,84%	3,2M	aa.aa	08:59:59
Jinhui Liquor	16,78	17,39	16,40	-2,72%	19,15M	aa.aa	08:59:59
Suzhou Xingye Materials Tech	11,40	11,46	10,95	-1,30%	14,32M	aa.aa	08:59:59
Bomin Electronics	16,39	16,65	15,00	+0,06%	58M	aa.aa	08:59:59
Harson Trading China	16,05	16,20	15,47	-1,05%	4,68M	aa.aa	08:59:59
Hunan Baili	3,81	3,92	3,71	-2,81%	4,66M	aa.aa	08:59:59
Jiangxi Guotai Industrial Explosive	10,12	10,18	9,91	+0,80%	4,02M	aa.aa	08:59:59
Shanghai Kindly	7,33	7,42	7,24	-0,68%	4,72M	aa.aa	08:59:59
Suzhou MedicalSystem Tech	19,41	19,79	18,80	+2,16%	18,47M	aa.aa	08:59:59
Duzhe Publishing & Media	7,54	7,95	7,54	-10,02%	56,62M	aa.aa	08:59:59
Central China Securities	3,89	3,92	3,87	-0,26%	26,6M	aa.aa	08:59:59
China Science Publishing	26,52	27,50	25,83	+1,07%	27,19M	aa.aa	08:59:59
China Galaxy A	11,78	11,86	11,75	-1,01%	16,79M	aa.aa	08:59:59
DELIXI XINJIANG Transport	16,33	16,50	15,80	-2,04%	8,54M	aa.aa	08:59:59
Changshu Automotive Trim	10,11	10,13	9,96	+0,80%	1,94M	aa.aa	08:59:59
Shanghai Carthane	10,00	10,20	9,66	-1,28%	6,27M	aa.aa	08:59:59
Huali Industries	14,12	14,37	13,21	+3,29%	7,69M	aa.aa	08:59:59
Shanghai Weaver	32,62	32,98	31,86	+0,90%	6,51M	aa.aa	08:59:59
ADD Industry Zhejiang	9,15	9,21	8,88	-0,54%	2,56M	aa.aa	08:59:59
Zhejiang Rongsheng	13,03	13,13	12,72	+1,56%	4,41M	aa.aa	08:59:59
Zhejiang Tuna	9,84	10,20	9,41	-1,40%	2,84M	aa.aa	08:59:59
Zhejiang Wazam New Materials	186,74	190,90	173,58	-1,71%	12,96M	aa.aa	08:59:59
Shenzhen Kinwong Electronic	86,90	90,80	83,13	-3,98%	30,12M	aa.aa	08:59:59
Zhejiang Xiantong	14,60	14,90	14,22	+1,18%	10,82M	aa.aa	08:59:59
Ningbo Tianlong Electronics	18,30	19,29	17,82	-4,14%	5,1M	aa.aa	08:59:59
Jack Sewing Machine	34,46	34,46	31,14	+9,99%	5,56M	aa.aa	08:59:59
Huada Automotive	38,12	38,49	35,98	+3,11%	7,16M	aa.aa	08:59:59
Dalian Bio-Chem	11,26	11,61	11,04	-1,49%	12,91M	aa.aa	08:59:59
Anhui Genuine New	7,45	7,84	7,30	-3,87%	3,14M	aa.aa	08:59:59
G-bits Network	339,13	340,48	330,66	+1,38%	912,12K	aa.aa	08:59:59
Shanghai Rongtai Health	16,56	16,63	16,16	0,00%	2,15M	aa.aa	08:59:59
Clenergy Xiamen	9,91	9,98	9,66	+0,10%	2,59M	aa.aa	08:59:59
Zhenhai Petrochemical	11,44	11,99	10,84	-3,21%	8,29M	aa.aa	08:59:59
Yantai Eddie Precision	17,80	18,03	16,95	-1,49%	12,18M	aa.aa	08:59:59
Hailir Pesticides	10,25	10,32	10,06	+0,89%	652,8K	aa.aa	08:59:59
Fujian Tianma Science	7,44	7,59	7,04	-1,46%	47,78M	aa.aa	08:59:59
Qijing Machinery	13,88	13,90	13,21	+0,22%	1,41M	aa.aa	08:59:59
Anhui Province Natural Gas	7,61	7,64	7,56	-0,39%	3,54M	aa.aa	08:59:59
PNC Process Systems	22,14	23,27	21,62	-3,70%	32,68M	aa.aa	08:59:59
Ningbo Peacebird Fashion	11,87	11,91	11,69	+0,59%	1,25M	aa.aa	08:59:59
Shanghai AtHub	20,80	21,11	20,25	+2,61%	19,01M	aa.aa	08:59:59
L&K Engineering Suzhou	114,65	116,27	109,90	-0,88%	3,61M	aa.aa	08:59:59
Eurocrane China	7,18	7,27	7,08	-1,24%	5,41M	aa.aa	08:59:59
Baiyin Nonferrous	5,23	5,28	5,13	-0,57%	72,28M	aa.aa	08:59:59
Hangzhou XZB Tech	40,60	40,60	36,18	+10,00%	3,98M	aa.aa	08:59:59
Jiangshan Oupai Door	10,44	10,60	10,00	-0,38%	2,23M	aa.aa	08:59:59
Shanghai Tianyang Hot	9,43	9,43	8,23	+10,04%	30,52M	aa.aa	08:59:59
Chahua Modern Housewares	16,36	16,69	15,95	-1,27%	2,03M	aa.aa	08:59:59
Kunshan Kersen Science	22,21	22,21	19,33	+10,00%	38,92M	aa.aa	08:59:59
Anzheng Fashion	6,27	6,45	6,07	-2,49%	4,92M	aa.aa	08:59:59
Chongqing Construction Eng	2,49	2,55	2,47	-1,97%	12,14M	aa.aa	08:59:59
HangZhou Nbond Nonwovens	11,55	11,80	11,30	-2,70%	3,57M	aa.aa	08:59:59
Fujian Anjoy Foods	83,00	83,56	81,00	+1,54%	4,79M	aa.aa	08:59:59
Fujian Haixia Environmental	5,56	5,59	5,47	0,00%	8,11M	aa.aa	08:59:59
Beijing Vastdata Tech	13,44	14,35	13,09	+2,44%	14,58M	aa.aa	08:59:59
Zhejiang Three Stars	14,52	14,55	13,69	+1,54%	7,15M	aa.aa	08:59:59
Comefly Outdoor	18,45	18,78	17,85	-2,02%	1,64M	aa.aa	08:59:59
Shenzhen Original Advanced Compounds	141,26	145,23	137,50	-2,95%	2,23M	aa.aa	08:59:59
Lafang China	15,54	15,65	14,85	+1,83%	8,1M	aa.aa	08:59:59
Zhejiang Kanglongda Special	21,10	21,45	20,45	-0,94%	2,74M	aa.aa	08:59:59
Zhejiang Cheng Yi	6,66	6,71	6,54	-0,60%	6,55M	aa.aa	08:59:59
CSD Water Service	12,22	12,40	11,46	+1,75%	6,82M	aa.aa	08:59:59
Daqian Ecology	24,75	25,35	22,35	+5,01%	6,58M	aa.aa	08:59:59
Shanghai Kelai Mech	14,60	14,77	13,89	+0,41%	4,56M	aa.aa	08:59:59
GigaDevice Semiconductor	282,44	288,49	272,00	+0,21%	31,58M	aa.aa	08:59:59
Jiangsu Xinquan Automotive	34,67	35,15	31,78	+7,40%	20,86M	aa.aa	08:59:59
Juewei Food	10,87	11,02	10,70	+0,46%	3,14M	aa.aa	16/10
Hefei Taihe Optoelectronic	18,23	18,70	17,63	-2,62%	7,6M	aa.aa	08:59:59
Ningbo Shenglong Automotive	15,27	15,41	14,66	+0,73%	6,03M	aa.aa	08:59:59
TianYu Eco-Environment	5,54	5,72	5,37	-3,15%	9,33M	aa.aa	08:59:59
Oppein Home	32,28	32,60	31,01	+3,79%	4,74M	aa.aa	08:59:59
Shanghai Environment	6,85	6,87	6,76	+0,88%	5,79M	aa.aa	08:59:59
Huida Sanitary Ware	5,31	5,44	5,13	-2,39%	4,36M	aa.aa	08:59:59
Qingdao Liqun Department	3,48	3,56	3,41	-1,14%	14,62M	aa.aa	08:59:59
Shijiazhuang Kelin Electric	15,33	15,39	15,11	+0,33%	1,65M	aa.aa	08:59:59
Jiangyin Jianghua Micro	24,85	25,19	23,78	-1,58%	13,78M	aa.aa	08:59:59
Ningbo Menovo Pharma	21,69	23,36	21,49	-9,06%	37,57M	aa.aa	08:59:59
Guangdong Liantai Environ	4,43	4,56	4,29	-2,64%	11,54M	aa.aa	08:59:59
Fujian Kuncai Material Tech	13,34	13,63	13,15	-1,26%	7,23M	aa.aa	08:59:59
Jiangsu Lopal Tech	16,25	17,04	15,95	-5,25%	29,68M	aa.aa	08:59:59
Zhejiang Dafeng	9,30	9,34	9,11	+0,54%	2,14M	aa.aa	08:59:59
Xinfengming Group	16,48	16,70	15,58	+3,78%	10,4M	aa.aa	08:59:59
Raisecom Tech	9,35	9,41	8,87	-0,32%	11,66M	aa.aa	08:59:59
Western Mining	32,37	32,84	31,90	-1,46%	26,54M	aa.aa	08:59:59
Thinkingdom Media	18,90	20,14	18,90	-10,00%	28,66M	aa.aa	08:59:59
Olympic Circuit Tech	40,70	41,20	37,62	-1,45%	30,98M	aa.aa	08:59:59
Zhejiang Dibay Electric	16,75	17,12	16,30	-2,22%	1,82M	aa.aa	08:59:59
OmniVision Integrated Circuits	72,74	73,16	71,07	+1,69%	8,45M	aa.aa	08:59:59
China Kings Resources	12,57	12,60	12,33	+1,05%	4,85M	aa.aa	08:59:59
Zhejiang Ausun Pharma	7,57	7,61	7,46	0,00%	4,19M	aa.aa	08:59:59
Shanghai Moons	47,35	47,80	43,46	+7,05%	7,19M	aa.aa	08:59:59
Zhejiang Shouxiangu Pharma	14,43	14,49	14,13	+1,05%	1,24M	aa.aa	08:59:59
Zhejiang Tieliu Clutch	16,02	16,18	15,00	+3,56%	3,74M	aa.aa	08:59:59
Jiangsu Provincial Agri	8,39	8,54	8,29	-1,53%	12,41M	aa.aa	08:59:59
Jiangsu Seagull Cooling	19,32	19,69	17,49	+1,85%	24,14M	aa.aa	08:59:59
Flying Tech	7,07	7,28	6,87	-1,94%	6,8M	aa.aa	08:59:59
Chongqing QinAn	9,68	9,78	9,36	-0,21%	5,85M	aa.aa	08:59:59
Shanghai Baolong Auto	32,33	32,33	32,33	+10,00%	3,95M	aa.aa	08:59:59
Fujian Apex Software	27,60	27,67	26,90	+1,55%	2,15M	aa.aa	08:59:59
Shanghai Porigine Chemical Material	16,15	16,53	15,84	-2,36%	1,55M	aa.aa	08:59:59
Yongyue Science	4,64	4,76	4,44	-1,28%	10,19M	aa.aa	08:59:59
Nanjing Huamai	14,84	15,49	14,03	+1,30%	26,16M	aa.aa	08:59:59
Fujian Raynen Tech	16,81	17,22	16,38	-1,00%	2,83M	aa.aa	08:59:59
EmbedWay Shanghai	21,84	21,99	21,50	+0,05%	2,75M	aa.aa	08:59:59
Shandong Huifa	9,34	9,60	9,14	-2,91%	5,72M	aa.aa	08:59:59
Zhejiang Baida	11,51	11,74	11,30	-1,46%	3,83M	aa.aa	08:59:59
Ningbo Xusheng Auto	10,74	10,85	10,41	-1,29%	39,01M	aa.aa	08:59:59
Zhejiang Dayuan	58,37	64,41	58,37	-10,01%	7,67M	aa.aa	08:59:59
Zhejiang Tony	32,34	32,74	31,38	+2,67%	2,28M	aa.aa	08:59:59
Zhejiang Zomax	16,94	17,28	15,00	+7,76%	33,26M	aa.aa	08:59:59
Junhe Pumps	6,32	6,43	6,18	-1,56%	5,81M	aa.aa	08:59:59
Shanghai Emperor	52,18	57,55	51,80	-6,00%	25,86M	aa.aa	08:59:59
Shanghai Vohringer Wood	26,75	27,81	26,15	-1,83%	2,96M	aa.aa	08:59:59
ZheJiang JiHua	9,31	10,07	9,28	-6,90%	93,24M	aa.aa	08:59:59
Nanjing OLO Home	7,22	7,40	6,99	-2,43%	3,83M	aa.aa	08:59:59
Zhejiang Chengbang	12,58	12,78	11,88	+0,48%	13,53M	aa.aa	08:59:59
Guangdong Dcenti	5,65	5,75	5,45	-1,57%	12,49M	aa.aa	08:59:59
Sichuan Huati Lighting	20,20	20,45	19,31	-0,39%	5,42M	aa.aa	08:59:59
Suzhou Etron Tech	27,53	27,70	26,59	-0,61%	3,05M	aa.aa	08:59:59
Zheshang Securities	8,96	8,98	8,90	+0,11%	13,01M	aa.aa	08:59:59
Jiangsu Riying Electronics	42,74	42,74	36,58	+10,01%	4,92M	aa.aa	08:59:59
Guangzhou Restaurant	13,42	13,58	13,37	-0,22%	1,86M	aa.aa	08:59:59
Tangshan Sunfar Silicon	35,42	35,80	33,68	+0,14%	9,12M	aa.aa	08:59:59
Zbom Cabinets	6,05	6,13	5,96	0,00%	6,2M	aa.aa	08:59:59
Ningxia Jiaze Renewables	3,74	3,77	3,67	+1,36%	18,17M	aa.aa	08:59:59
Shenzhen Hopewind Electric	23,14	23,33	22,39	+0,22%	9,72M	aa.aa	08:59:59
Dashenlin Pharma	19,07	19,38	17,90	+2,47%	16,17M	aa.aa	08:59:59
Anhui Transport	5,92	5,99	5,83	-0,84%	3,94M	aa.aa	08:59:59
Getein Biotech	8,98	9,28	8,82	-2,07%	8,8M	aa.aa	08:59:59
Sunstone Develop	15,09	15,24	14,82	+0,87%	5,59M	aa.aa	08:59:59
Weixinkang	8,77	8,89	8,62	0,00%	1,53M	aa.aa	08:59:59
Nanjing King-friend Bio	8,08	8,30	8,04	-0,86%	10,78M	aa.aa	08:59:59
Shanghai Daimay Automotive	9,96	10,08	9,44	+3,75%	20,05M	aa.aa	08:59:59
Hylink Digital Solution	6,71	6,73	6,56	-0,45%	937,7K	aa.aa	08:59:59
RoadMainT	24,67	25,23	24,12	-1,67%	1,37M	aa.aa	08:59:59
Jiangsu Nanfang Medical	8,09	8,29	7,54	+0,37%	13,46M	aa.aa	08:59:59
Shenzhen Sunxing Light Alloys	25,15	25,25	23,02	+1,53%	11,61M	aa.aa	08:59:59
Jinneng Science	4,72	4,82	4,66	-2,48%	12,11M	aa.aa	08:59:59
Guangzhou Port	3,11	3,15	3,10	-0,32%	16,41M	aa.aa	08:59:59
Warom Tech	16,83	16,89	16,31	+2,43%	2,11M	aa.aa	08:59:59
Hengdian Tospo Lighting	26,60	27,10	25,62	-2,13%	1,48M	aa.aa	08:59:59
Jiangsu Xinri E-Vehicle	9,97	10,23	9,73	-1,77%	3,29M	aa.aa	08:59:59
Xiamen Goldenhome	15,22	15,39	14,87	-0,39%	1,24M	aa.aa	08:59:59
Jiangyin Hengrun Heavy	14,60	14,75	14,11	+0,90%	6,72M	aa.aa	08:59:59
Shandong Gold Phoenix	13,74	13,80	13,35	+1,10%	1,57M	aa.aa	08:59:59
Shandong Cynda Chemical	5,51	5,68	5,36	-4,67%	12,42M	aa.aa	08:59:59
Shanghai Koal Software	16,67	17,14	15,92	-2,11%	18,79M	aa.aa	08:59:59
Shaanxi Kanghui Pharma	33,46	34,44	32,61	-2,59%	1,98M	aa.aa	08:59:59
Hefei Changqing Machinery	11,33	11,44	10,93	-0,53%	2,64M	aa.aa	08:59:59
Jiangsu Maysta Chemical	10,77	10,97	10,39	-1,19%	2,69M	aa.aa	08:59:59
AA Industrial Belting	67,51	70,35	66,10	-1,88%	4,34M	aa.aa	08:59:59
Qinhuangdao Port	3,62	3,65	3,57	+0,84%	27,34M	aa.aa	08:59:59
China Publishing Media	5,76	6,02	5,65	-4,95%	59,38M	aa.aa	08:59:59
Zhejiang Shengda Bio-Pharm	12,17	12,45	11,85	-2,25%	3,54M	aa.aa	08:59:59
Joinn Laboratories China	45,90	48,26	43,84	-5,77%	42,39M	aa.aa	08:59:59
Zhejiang CFMoto Power	274,10	278,59	266,60	+2,06%	1,5M	aa.aa	08:59:59
Zhejiang Huangma Tech	11,40	11,44	11,21	+0,80%	2,73M	aa.aa	08:59:59
Jiangsu Dongzhu Landscape	1,78	1,86	1,77	-5,32%	8,65M	aa.aa	08:59:59
Guizhou Transportation Planning	9,90	10,42	9,71	-5,08%	12,44M	aa.aa	08:59:59
Zhejiang Tiantai Xianghe	10,84	10,98	9,99	+5,96%	23,94M	aa.aa	08:59:59
Guangzhou Jiacheng	6,47	6,77	6,24	-0,15%	22,86M	aa.aa	08:59:59
Qibu	2,92	3,07	2,86	-3,95%	7,5M	aa.aa	08:59:59
Hangzhou Freely Communication	12,31	12,91	11,97	+0,49%	9,64M	aa.aa	08:59:59
TVZone Media	18,73	19,29	18,20	-1,63%	8,62M	aa.aa	08:59:59
Changzhou Youon Pubilic Bicycle	20,32	20,71	20,08	-2,12%	2,56M	aa.aa	08:59:59
ChongQing Zhengchuan Pharma	32,07	32,86	30,81	+2,95%	5,46M	aa.aa	08:59:59
Gansu Guofang Industry	11,75	12,26	11,37	-3,21%	35,53M	aa.aa	08:59:59
Zhejiang Taihua New Material	9,57	9,65	9,31	+1,48%	6,53M	aa.aa	08:59:59
Cashway Tech	7,23	7,29	7,05	0,00%	6,64M	aa.aa	08:59:59
Jiangsu Tianmu Lake	8,65	8,78	8,53	-1,37%	3,89M	aa.aa	08:59:59
Suzhou Institute Building	4,78	4,81	4,63	+0,63%	19,81M	aa.aa	08:59:59
Yindu Kitchen	10,96	11,06	10,71	+0,55%	1,63M	aa.aa	08:59:59
Zhejiang Meilun Elevator	6,55	6,83	6,49	-3,25%	7,23M	aa.aa	08:59:59
Fujian Aonong Biological	2,71	2,74	2,68	0,00%	15,18M	aa.aa	08:59:59
Cisen Pharma	13,86	14,09	13,61	+1,46%	5,2M	aa.aa	08:59:59
Asia Cuanon Tech Shanghai	4,26	4,35	3,88	+5,19%	10,78M	aa.aa	08:59:59
Guangdong Champion	19,74	20,10	17,44	+5,79%	41,04M	aa.aa	08:59:59
Anhui Zhongyuan New Materials	9,02	9,19	8,82	-1,20%	5,38M	aa.aa	08:59:59
IReader Tech	28,85	30,39	26,58	+4,42%	87,1M	aa.aa	08:59:59
Shanghai Shine-Link	9,19	9,27	9,00	+0,22%	2,7M	aa.aa	08:59:59
Guangdong Tianan New Material	11,70	11,92	11,46	+0,43%	12,16M	aa.aa	08:59:59
GuangDong GenSho Logistics	23,26	23,54	22,46	-0,77%	903K	aa.aa	08:59:59
Guangzhou Kingmed Diagnostics	29,20	29,55	27,56	+2,10%	12,98M	aa.aa	08:59:59
Caitong Securities	7,78	7,84	7,71	+0,26%	24,61M	aa.aa	08:59:59
Hengdian Entertainment	15,91	16,75	15,71	-3,75%	11,78M	aa.aa	08:59:59
New East New Materials	22,70	23,97	21,82	-2,78%	12,41M	aa.aa	08:59:59
Hoshine Silicon Industry	30,16	31,48	30,00	-4,98%	12,96M	aa.aa	08:59:59
Tederic Machinery	10,36	10,42	9,72	-1,24%	10,29M	aa.aa	08:59:59
Yingkou Jinchen Machinery	27,00	27,38	26,43	-0,99%	5,27M	aa.aa	08:59:59
Shanghai Fengyuzhu Exhibition	13,27	13,70	11,38	+4,98%	122,73M	aa.aa	08:59:59
Shanghai Sunglow Packaging	11,13	11,30	10,83	-1,77%	3,04M	aa.aa	08:59:59
Zhejiang Jinghua Laser	20,06	20,41	19,83	-0,59%	2,51M	aa.aa	08:59:59
Shanghai Putailai New Energy	19,54	19,58	19,17	+0,57%	18,3M	aa.aa	08:59:59
Shanghai Smith Adhesive	13,31	13,38	12,67	+0,23%	11,01M	aa.aa	08:59:59
Wuxi Acryl Tech	25,55	26,00	24,52	-0,51%	1,07M	aa.aa	08:59:59
Jiangsu Luokai Mechanical	14,37	14,62	13,90	-1,37%	2,43M	aa.aa	08:59:59
Nanjing Canatal Data Centre	7,11	7,52	6,96	-2,20%	18,16M	aa.aa	08:59:59
Suzhou Jin Hong Shun Auto	10,75	11,04	10,41	+1,42%	689,2K	aa.aa	08:59:59
Jiangsu Lidao New Material	11,56	11,68	11,04	-0,86%	5,3M	aa.aa	08:59:59
Guizhou Gas A	6,23	6,31	6,18	-1,27%	20,39M	aa.aa	08:59:59
IKD A	13,76	13,86	13,06	+4,80%	16,09M	aa.aa	08:59:59
Shandong Publishing A	6,90	7,13	6,89	-2,27%	12,36M	aa.aa	08:59:59
Ningbo Lehui Engineering A	19,13	19,56	18,84	-1,44%	1,55M	aa.aa	08:59:59
CIG ShangHai A	163,81	167,79	156,74	-2,79%	18,46M	aa.aa	08:59:59
Shandong Daye A	10,90	10,90	9,61	+9,99%	47,98M	aa.aa	08:59:59
Shanghai Shuixing Textile A	16,37	16,46	16,20	+0,49%	1,09M	aa.aa	08:59:59
Jiangsu Zhenjiang New Energy A	22,60	23,43	21,81	-3,58%	5,94M	aa.aa	08:59:59
Proya Cosmetics A	57,83	58,14	56,71	+0,07%	4,85M	aa.aa	08:59:59
ZhongMan Petroleum A	20,08	20,40	19,93	-0,05%	10,04M	aa.aa	08:59:59
Zhejiang Henglin Chair A	29,33	30,64	28,39	-3,36%	3,09M	aa.aa	08:59:59
Zhejiang Chenfeng Science A	25,42	26,16	24,80	+0,20%	1,41M	aa.aa	08:59:59
Xiangpiaopiao Food A	11,76	11,80	11,55	-0,59%	2,65M	aa.aa	08:59:59
Chengdu Haoneng Tech A	8,35	8,42	8,07	+2,83%	9,04M	aa.aa	08:59:59
Shandong Donghong Pipe A	11,43	11,48	11,22	+0,35%	1,96M	aa.aa	08:59:59
Sobute New Materials A	9,86	10,00	9,61	-0,20%	5,44M	aa.aa	08:59:59
Sino-Agri Leading Biosciences A	10,88	11,26	10,80	-3,37%	6,28M	aa.aa	08:59:59
Huaneng Lancang River A	10,28	10,40	10,23	-0,10%	20,43M	aa.aa	08:59:59
Suzhou Secote A	33,72	34,05	32,40	-0,44%	10,09M	aa.aa	08:59:59
Shanghai ACE A	11,11	11,40	10,80	-5,20%	21,55M	aa.aa	08:59:59
Leshan Giantstar Farming Husbandry	13,41	13,75	13,30	+0,60%	8,19M	aa.aa	08:59:59
Changzhou Langbo A	26,82	28,52	25,61	-5,73%	3,32M	aa.aa	08:59:59
Guangdong Hotata A	12,96	12,99	12,74	+0,47%	1,25M	aa.aa	08:59:59
Suzhou Chunqiu Electronic A	13,84	13,99	13,46	-1,21%	13,46M	aa.aa	08:59:59
Ningbo Heli Mould A	12,52	12,86	11,95	-2,11%	4,43M	aa.aa	08:59:59
Red Star Macalline A	2,07	2,09	2,05	-0,48%	34,04M	aa.aa	08:59:59
Bank of Chengdu	19,50	19,54	19,01	+2,15%	23,52M	aa.aa	08:59:59
Xinjiang Torch Gas	18,85	19,47	18,57	-1,82%	1,8M	aa.aa	08:59:59
Kehua A	13,32	13,42	12,94	+0,53%	2,39M	aa.aa	08:59:59
Xuancheng Valin Precision	14,75	15,34	14,20	-3,34%	2,01M	aa.aa	08:59:59
Shanghai Tianyong Engineering	24,62	25,30	23,85	-0,53%	1,86M	aa.aa	08:59:59
Hebei Yangyuan ZhiHui	37,60	41,50	37,44	-9,42%	15,29M	aa.aa	08:59:59
Nacity Property	10,82	11,19	10,55	-2,96%	3,65M	aa.aa	08:59:59
Beijing Tricolor	64,87	65,13	60,33	+0,64%	9,3M	aa.aa	08:59:59
KTK GROUP	10,15	10,25	9,86	+0,89%	4,65M	aa.aa	08:59:59
Zoy Home	11,65	11,95	11,22	-2,51%	3,37M	aa.aa	08:59:59
TianJin 712	12,48	12,63	11,95	+2,04%	38,17M	aa.aa	08:59:59
Jiayou International	12,00	12,10	11,65	+2,30%	5,03M	aa.aa	08:59:59
Jiangsu Financial A	7,22	7,34	7,05	+1,83%	43,48M	aa.aa	08:59:59
Perfect Group A	23,75	24,07	22,98	-1,17%	1,36M	aa.aa	08:59:59
Snowsky Salt Industry	5,38	5,46	5,28	-0,55%	14,19M	aa.aa	08:59:59
Shanghai Aiyingshi A	12,95	13,30	12,72	-1,52%	3,58M	aa.aa	08:59:59
WuXi AppTec	146,50	148,63	140,01	+1,52%	52,1M	aa.aa	08:59:59
YAPP Automotive	15,39	15,88	14,80	+2,60%	17,54M	aa.aa	08:59:59
Foxconn Industrial Internet	47,71	48,25	46,65	-0,15%	69,64M	aa.aa	08:59:59
Fuda Alloy	39,08	39,50	38,00	-0,96%	3,43M	aa.aa	08:59:59
Ecovacs Robotics	46,28	46,42	45,42	+1,87%	3,62M	aa.aa	08:59:59
Dynagreen Environmental	8,25	8,29	8,01	+2,61%	10,88M	aa.aa	08:59:59
Bethel Automotive A	26,40	26,70	25,57	+1,27%	12,22M	aa.aa	08:59:59
Yijiahe Tech	24,02	24,18	22,56	+2,78%	2,84M	aa.aa	08:59:59
Zhende Medical	77,70	78,57	76,00	+1,33%	917,9K	aa.aa	08:59:59
Guangdong Wencan	16,84	16,84	16,36	+9,99%	9,37M	aa.aa	08:59:59
Xianhe	17,17	17,39	16,75	+1,72%	6,79M	aa.aa	08:59:59
WG Tech JiangXi	70,12	71,12	66,60	-2,07%	16,04M	aa.aa	08:59:59
Jiangsu Dingsheng	15,19	15,51	15,00	-2,00%	16,77M	aa.aa	08:59:59
Zhejiang Grandwall Electric A	25,21	25,32	24,08	+1,29%	4,47M	aa.aa	08:59:59
Nanjing Securities	6,65	6,69	6,58	+0,15%	13,38M	aa.aa	08:59:59
China Securities	22,80	22,97	22,70	-0,35%	9,52M	aa.aa	08:59:59
Dazzle Fashion	12,47	12,49	12,13	+1,05%	3,1M	aa.aa	08:59:59
Red Avenue New Materials	49,51	50,47	47,18	-1,96%	8,45M	aa.aa	08:59:59
Jiangsu New Energy	13,53	13,53	11,94	+10,00%	28,07M	aa.aa	08:59:59
Zhejiang Xinneng Photovoltaic	10,15	10,78	9,52	+3,57%	74,8M	aa.aa	08:59:59
Xinjiang East Universe	17,25	17,28	17,00	+0,41%	1,06M	aa.aa	08:59:59
Milkyway Chemical	59,85	60,59	56,91	+4,65%	2,44M	aa.aa	08:59:59
Yangtze Optical Fibre	340,00	345,08	320,02	+2,56%	10,85M	aa.aa	08:59:59
Anhui Great Wall Military	33,52	35,00	32,76	+5,01%	78,16M	aa.aa	08:59:59
Jinhua Chunguang Tech	29,76	30,10	26,50	+4,27%	5,67M	aa.aa	08:59:59
China Aluminum Engineering	4,14	4,24	4,08	-1,66%	18,04M	aa.aa	08:59:59
Qingdao Hiron	10,69	10,74	10,59	+0,09%	2,52M	aa.aa	08:59:59
Jiangsu Lettall Electronic	82,84	84,52	80,41	-0,80%	14,01M	aa.aa	08:59:59
Hongyuan Green Energy	14,52	14,65	14,03	+1,97%	10,33M	aa.aa	08:59:59
Jiangsu Zijin Rural	2,57	2,58	2,53	+1,18%	63,63M	aa.aa	08:59:59
Shanghai Sinotec	11,00	11,08	10,41	+1,01%	3,89M	aa.aa	08:59:59
Qingdao Vland Biotech	12,25	12,49	11,84	-1,13%	7,86M	aa.aa	08:59:59
Ming Yang Smart	8,89	8,91	8,66	+1,48%	27,87M	aa.aa	08:59:59
Qingdao Port	9,98	10,02	9,80	+1,01%	12,02M	aa.aa	08:59:59
Ningbo Water Meter	11,14	11,39	10,85	-1,76%	4,75M	aa.aa	08:59:59
Suzhou Longjie Fiber	11,34	11,56	10,93	-1,31%	3,95M	aa.aa	08:59:59
Nanjing Well Pharma	26,61	27,16	25,45	-0,82%	2,59M	aa.aa	08:59:59
Sinotrans A	6,89	7,03	6,67	+2,99%	21M	aa.aa	08:59:59
Suzhou HYC Technology	47,20	48,60	45,03	-3,71%	7,08M	aa.aa	08:59:59
Raytron Technology	157,79	163,68	153,31	-4,24%	13,02M	aa.aa	08:59:59
Suzhou TZTEK Technology	61,70	62,85	57,21	+1,88%	3,91M	aa.aa	08:59:59
Ningbo Ronbay New Energy Tech	20,79	21,52	20,78	-1,70%	9,91M	aa.aa	08:59:59
Zhejiang HangKe Technology	17,30	17,50	17,07	-0,63%	5,09M	aa.aa	08:59:59
Appotronics Corp	9,76	9,86	9,52	+0,31%	3,89M	aa.aa	08:59:59
Montage Technology	165,25	170,49	164,60	-2,33%	24,17M	aa.aa	08:59:59
Railway Signal Communication	4,89	4,95	4,85	+0,20%	22,95M	aa.aa	08:59:59
Fujian Forecam Optics	24,21	25,60	23,50	-5,43%	5,47M	aa.aa	08:59:59
Harbin Xinguang Optic Electronics	58,89	59,50	55,20	+1,92%	1,92M	aa.aa	08:59:59
Advanced Micro Fabrication	277,27	296,99	276,00	-6,08%	15,34M	aa.aa	08:59:59
Traffic Control Technology	16,13	16,39	15,80	+0,37%	1,62M	aa.aa	08:59:59
MicroPort Endovascular MedTech	84,87	84,99	82,51	+2,49%	1,26M	aa.aa	08:59:59
Espressif Systems Shanghai	120,42	121,60	115,40	+1,68%	7,5M	aa.aa	08:59:59
Anji Microelectronics Tech	188,94	194,00	185,50	+0,50%	5,12M	aa.aa	08:59:59
Guangzhou Fangbang Electronics Co	98,80	101,99	93,31	-3,33%	2,11M	aa.aa	08:59:59
Suzhou Harmontronics Auto Tech	9,57	9,71	9,40	-0,62%	2,53M	aa.aa	08:59:59
Beijing Worldia Diamond Tools	79,92	84,32	76,01	-5,93%	6,36M	aa.aa	08:59:59
Micro Tech Nanjing	79,88	81,88	77,38	+2,10%	1,94M	aa.aa	08:59:59
Beijing Tianyishangjia New Material Corp	6,14	6,57	6,05	-5,25%	4,74M	aa.aa	08:59:59
Beijing Piesat Information Technology Co	8,07	8,29	8,05	-2,42%	3,45M	aa.aa	08:59:59
ArcSoft Corp	27,90	28,03	26,83	+2,88%	3,74M	aa.aa	08:59:59
Western Superconducting	55,18	55,80	52,18	+4,11%	14,01M	aa.aa	08:59:59
Xi an Bright Laser	83,20	83,98	81,01	+1,97%	6,39M	aa.aa	08:59:59
Guangdong Jia Yuan Technology	23,54	24,18	22,71	-4,31%	35,29M	aa.aa	08:59:59
Hongta Securities	6,97	7,02	6,92	-0,29%	12,27M	aa.aa	08:59:59
People's Insurance	7,63	7,64	7,50	+0,66%	35,4M	aa.aa	08:59:59
Chongqing Rural Comm	7,10	7,13	6,93	+1,43%	64,15M	aa.aa	08:59:59
Youyou Foods	9,33	9,42	9,23	-0,96%	3,57M	aa.aa	08:59:59
China Zheshang	2,98	2,99	2,96	+0,34%	119,07M	aa.aa	08:59:59
Postal Savings Bank of China	5,68	5,69	5,50	+3,09%	189,72M	aa.aa	08:59:59
Beijing-Shanghai High Speed	5,19	5,22	5,10	+1,17%	205,2M	aa.aa	08:59:59
Baic Bluepark	4,39	4,50	4,35	-2,23%	69,32M	aa.aa	08:59:59
Bestore	8,80	9,04	8,70	-1,68%	3,1M	aa.aa	08:59:59
Boc Intl	10,84	10,88	10,76	0,00%	13,85M	aa.aa	08:59:59
Guangdong Marubi	26,15	26,79	25,79	-0,53%	2,19M	aa.aa	08:59:59
Quectel	69,19	70,80	64,54	+3,48%	13,66M	aa.aa	08:59:59
Jinko Power	3,58	3,58	3,26	+10,15%	200,08M	aa.aa	08:59:59
Tianfeng Securities Co	3,45	3,49	3,43	-0,86%	79,82M	aa.aa	08:59:59
China Satellite Communications Co	22,41	22,55	21,74	+1,72%	18,53M	aa.aa	08:59:59
Ningbo Jintian Copper Group Co	10,33	10,38	10,01	+1,77%	29,42M	aa.aa	08:59:59
StarPower Semiconductor	69,95	70,19	68,00	+0,39%	2,76M	aa.aa	08:59:59
Xiangyang Changyuan Donggu Industry Co	42,96	43,66	41,14	-1,13%	4,99M	aa.aa	08:59:59
Guizhou Sanli Pharmaceutical Co	11,10	11,42	10,80	-1,42%	13,12M	aa.aa	08:59:59
Shanghai Golden Union Commercial Management Co	8,41	8,60	8,26	-2,10%	7,11M	aa.aa	08:59:59
Goneo	39,28	39,66	38,81	+0,74%	3,22M	aa.aa	08:59:59
Changzhou Kaidi Electrical	57,80	58,98	51,43	+7,43%	2,66M	aa.aa	08:59:59
Fuzhou Rockchip Electronics Co	171,85	171,99	159,34	+0,49%	14,64M	aa.aa	08:59:59
Nanjing Chervon Auto Precision Technology Co	6,46	6,53	6,23	+0,78%	7,38M	aa.aa	08:59:59
Cybrid Technologies	10,41	10,62	10,21	-0,29%	4,85M	aa.aa	08:59:59
Hunan Heshun Petroleum Co	32,04	33,10	30,83	-2,88%	5,77M	aa.aa	08:59:59
Senci Electric Machinery Co	16,52	16,60	16,11	-0,18%	1,57M	aa.aa	08:59:59
Qingdao Victall Railway Co	5,63	5,68	5,42	-1,23%	6,51M	aa.aa	08:59:59
Beijing United Information Technology Co	18,15	18,20	17,70	+1,68%	6,08M	aa.aa	08:59:59
Sichuan Teway Food Group Co	12,59	12,65	12,22	+2,11%	7,31M	aa.aa	08:59:59
Jiangsu Shemar Electric Co	36,80	37,67	35,96	+0,57%	2,61M	aa.aa	08:59:59
Bafang Electric Suzhou Co	27,88	28,09	26,28	+4,85%	2,58M	aa.aa	08:59:59
Xuelong Group Co	14,04	14,20	13,71	-1,27%	8,07M	aa.aa	08:59:59
Zhejiang Yuejian Intelligent Equipment Co	12,86	12,95	12,40	+0,08%	2,61M	aa.aa	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	25,00	25,37	24,76	-0,16%	3,9M	aa.aa	08:59:59
Beken	37,88	38,07	35,96	-0,45%	9,47M	aa.aa	08:59:59
Zhangjiagang Elegant Home Tech Co	22,83	23,37	22,00	-4,04%	13,46M	aa.aa	08:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	41,15	41,38	40,17	+1,43%	3,81M	aa.aa	08:59:59
Flat Glass Group Co	9,18	9,26	8,97	+1,55%	9,4M	aa.aa	08:59:59
Zhejiang Jiecang Linear Motion Technology Co	27,09	27,36	25,56	+5,16%	5,14M	aa.aa	08:59:59
Guangzhou Tongda Auto Electric Co	10,52	10,58	9,90	+2,14%	8,37M	aa.aa	08:59:59
Anhui Gourgen Traffic Construction Co	4,53	4,62	4,47	-1,95%	7,16M	aa.aa	08:59:59
Zhejiang Great Shengda Packaging Co	12,72	12,95	12,00	+1,84%	13,3M	aa.aa	08:59:59
Keeson Technology	11,28	11,39	10,87	+1,08%	4,66M	aa.aa	08:59:59
Zhejiang Jianye Chemical Co	19,25	19,86	18,81	-1,48%	3,51M	aa.aa	08:59:59
China Bester Group Telecom Co	14,81	15,00	14,60	+0,54%	14,01M	aa.aa	08:59:59
CNOOC Energy Technology & Services	4,06	4,11	4,01	+0,74%	34,96M	aa.aa	08:59:59
Argus Shanghai Textile Chemicals Co	23,71	24,10	22,74	-1,54%	2,4M	aa.aa	08:59:59
Ningbo Yongxin Optics Co	91,60	92,62	89,00	-0,39%	805,5K	aa.aa	08:59:59
Shanghai Yongguan Adhesive Products	16,50	16,87	16,09	-1,84%	5,33M	aa.aa	08:59:59
Nanhua Futures Co	12,88	12,96	12,44	-0,16%	13,12M	aa.aa	08:59:59
Shanghai Huide Science & Technology Co	18,49	18,69	17,79	-0,05%	1,62M	aa.aa	08:59:59
Qingdao Richen Food Co	28,97	28,98	25,96	+7,50%	4,21M	aa.aa	08:59:59
Ningxia Baofeng Energy Group Co	22,51	22,63	22,24	+0,49%	26,47M	aa.aa	08:59:59
Nanjing Tanker	4,00	4,02	3,87	+2,56%	134,57M	aa.aa	08:59:59
China-Singapore Suzhou Industrial Park Development	7,79	7,94	7,71	-1,39%	3,18M	aa.aa	08:59:59
AUPU Home Style	9,19	9,21	8,95	+1,77%	2,77M	aa.aa	08:59:59
Sichuan Furong Technology Co	7,79	7,82	7,65	+0,52%	7,63M	aa.aa	08:59:59
Chengdu Gas Group Co	8,66	8,76	8,59	+0,46%	2,13M	aa.aa	08:59:59
Zhejiang Xinhua Chemical Co	28,73	29,26	27,55	-0,93%	4,8M	aa.aa	08:59:59
Zhejiang Yongjin Metal Technology Co	26,18	26,28	24,40	+4,30%	6,45M	aa.aa	08:59:59
Sinosoft Co	14,40	14,45	13,55	+5,42%	23,4M	aa.aa	08:59:59
Beijing Konruns Pharmaceutical Co	27,22	27,67	26,71	-0,29%	2,77M	aa.aa	08:59:59
WPG	7,71	7,78	7,50	+2,12%	25,79M	aa.aa	08:59:59
Keboda Technology Co	36,59	36,68	35,31	+1,92%	1,85M	aa.aa	08:59:59
Bank of Xi'An Co	3,53	3,56	3,48	+1,15%	21M	aa.aa	08:59:59
China Master Logistics Co	11,74	11,96	11,72	-0,51%	3,09M	aa.aa	08:59:59
Jingjin Environmental Protection Co	10,90	10,97	10,60	+2,06%	4,43M	aa.aa	08:59:59
Bank of Changsha Co	9,78	9,80	9,54	+2,09%	21,27M	aa.aa	08:59:59
Grace Fabric Technology Co	97,48	100,50	93,40	-3,65%	14,72M	aa.aa	08:59:59
Jiangsu Fengshan Group Co	11,77	11,97	11,38	-0,68%	5,3M	aa.aa	08:59:59
Keli Sensing Technology Ningbo Co	43,53	43,98	40,80	+5,78%	4,2M	aa.aa	08:59:59
Xiamen Solex High-Tech Industries Co	22,82	24,29	22,52	-6,09%	12,3M	aa.aa	08:59:59
Nantong Haixing Electronics Co	55,04	56,27	52,86	-2,52%	7,1M	aa.aa	08:59:59
Zhejiang Sanmei Chemical Industry Co	43,78	44,08	43,27	+0,62%	3,77M	aa.aa	08:59:59
Yuanli Chemical Group Co	22,80	23,45	22,05	-2,36%	2,55M	aa.aa	08:59:59
Guangdong Songyang Recycle Resources Co	12,94	13,09	12,05	+0,78%	8,25M	aa.aa	08:59:59
Jiangsu Guomao Reducer Co	12,65	12,75	11,99	+4,20%	7,34M	aa.aa	08:59:59
Three's Company Media Group Co	43,49	45,70	42,37	-3,42%	5,04M	aa.aa	08:59:59
Zhongtai Securities Co	5,48	5,50	5,42	+0,37%	20,38M	aa.aa	08:59:59
Chongqing Sanfeng Environment Group	8,08	8,12	7,89	+1,76%	6,14M	aa.aa	08:59:59
Gan Lee Pharmaceuticals	68,24	70,83	67,60	-2,25%	7,64M	aa.aa	08:59:59
China Suntien Green Energy	7,01	7,07	6,95	+0,14%	4,58M	aa.aa	08:59:59
Hangzhou Juheshun New Material	8,18	8,24	7,85	+3,02%	6,68M	aa.aa	08:59:59

FTSE MIB

48.932,50

-924,68

-1,85%

DAX

25.255,28

-367,33

-1,43%

DAX Futures

25.377,00

-378,0

-1,47%

US 500

7.696,80

+37,4

+0,49%

Dow Jones

52.002,41

-175,28

-0,34%

Indice del Dollaro

101,653

-0,005

0,00%

Euro Index

144,51

-0,13

-0,09%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	73,750	-3,20%	1,72Mln
Intesa Sanpaolo	5,9900	-2,57%	20,68Mln
Stellantis NV	3,773	-5,37%	25,94Mln
Eni SpA	26,075	+0,46%	3,42Mln
Enel	9,028	-1,73%	7,00Mln
Prysmian	107,3000	-1,92%	505,50K
STMicro	41,590	+1,06%	1,10Mln

Nome	Ultimo	Var. %	Vol.
Adventure Srl	5,41	+8,20%	12,62K
Beewize	0,308	+6,94%	101,00
Cellnex Telecom	26,89	+6,83%	3,00
Officina Stellare	56,00	+6,46%	13,75K
Red Cat Holdings	4,55	+5,84%	587,00
Orange Media	7,57	+4,31%	1,50K
Vincenzo Zucchi SpA	0,4280	+3,88%	5,69K

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,01	-50,00%	776,00
Alfio Bardolla Training Wnt	0,04	-20,00%	5,00K
Sostravel.Com	0,17	-16,59%	15,25K
Risanamento SpA	0,0156	-13,33%	21,50Mln
Credit Agricole	15,280	-11,47%	58,05K
Giglio.Com SpA	0,52	-11,21%	43,60K
Portobello	0,80	-11,11%	3,60K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,773	-5,37%	25,94Mln
Intesa Sanpaolo	5,9900	-2,57%	20,68Mln
UniCredit	73,750	-3,20%	1,72Mln
Risanamento SpA	0,0156	-13,33%	21,50Mln
Technoprobe	27,16	+2,41%	954,35K

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaa	9,90	+49,75%	14,87
Aaaaaaaa A Aa Aa	9,90	+49,75%	14,87
Aa Aaaa	3,34	+49,56%	5,00
Aaaaaaaaa	3,34	+49,56%	5,00
Aaaaaaaaaaaaaaaa	1,881	+48,65%	2,803
Aaa A A	0,811	+48,38%	1,205
Aaaaaaa A A	0,811	+48,38%	1,205

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaa	9,90	+49,75%	14,87
Aaaaaaaa A Aa Aa	9,90	+49,75%	14,87
Aa Aaaa	3,34	+49,56%	5,00
Aaaaaaaaa	3,34	+49,56%	5,00
Aaaaaaaaaaaaaaaa	1,881	+48,65%	2,803
Aaa A A	0,811	+48,38%	1,205
Aaaaaaa A A	0,811	+48,38%	1,205

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+979.6%

FTSE Italia All Share

+160.4%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+788.0%

FTSE Italia All Share

+160.4%

I titoli di questa strategia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1231.6%

S&P 500

+437.1%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+3078.1%

S&P 500

+437.1%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aa

aaa aaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+949.5%

Dow Jones Industrial Average

+296.8%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1075.6%

S&P Midcap 400

+254.3%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1415.1%

S&P 500 Pure Value

+249.4%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Sbloccare la strategia

Il meglio di Buffett

+506.7%

S&P 500 Pure Value

+182.8%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Leader del mercato messicano

+599.4%

S&P/BMV IPC

+59.8%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1141.2%

Bovespa

+310.8%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+499.9%

DAX

+161.3%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Superstar TASI

+604.0%

Tadawul All Share

+21.2%

I titoli di questa strategia

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+797.5%

KOSPI

+182.6%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Sbloccare la strategia

Affari messicani

+404.1%

S&P/BMV IPC

+59.8%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1464.7%

S&P/TSX

+147.2%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Shanghai Composite (SSEC)

Shanghai Composite Componenti

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines