Shanghai Composite (SSEC)

Shanghai

Valuta in CNY

3.835,26

+38,98(+1,03%)

Dati in tempo reale·08:01:06

Min-Max gg

3.743,36

3.843,15

52 settimane

3.547,16

4.258,86

Shanghai Composite Componenti

Componenti Shanghai Composite: azioni Shanghai Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Shanghai Composite per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	45,00	46,80	44,30	-2,47%	51,02M	aa.aa	07:35:11
Bank of China A	5,93	6,08	5,89	-2,47%	330,9M	aa.aa	07:21:32
Sinopec Shanghai A	2,76	2,78	2,74	-1,08%	65,54M	aa.aa	07:10:21
China Petrol A	5,14	5,22	5,09	-1,91%	320,14M	aa.aa	07:29:22
Vcanbio Cell Gene Engineering	18,16	18,36	17,84	-1,14%	7,13M	aa.aa	07:10:33
Pudong Development Bank	8,93	9,22	8,90	-2,30%	75,62M	aa.aa	07:10:14
Guangzhou Baiyun Airport	7,96	8,19	7,92	+0,13%	21,54M	aa.aa	07:10:37
Dongfeng Automobile	5,35	5,41	5,27	+1,33%	18,34M	aa.aa	07:10:39
China World Trade Center	19,08	19,50	18,98	+0,05%	2,05M	aa.aa	07:10:35
Beijing Capital	2,92	2,96	2,88	+0,69%	84,09M	aa.aa	07:10:37
Shanghai International Airport	23,68	24,55	23,64	-1,09%	18,77M	aa.aa	07:10:35
Inner Mongolia BaoTou Steel	2,150	2,170	2,140	+0,47%	229,56M	aa.aa	07:10:21
Huaneng Power International	7,20	7,43	7,11	-3,10%	215,53M	aa.aa	07:34:00
Anhui Expressway	18,33	19,57	17,96	-2,40%	8,9M	aa.aa	07:10:13
Hua Xia Bank	6,88	7,05	6,87	-1,43%	80,09M	aa.aa	07:10:38
China Minsheng Banking	3,50	3,59	3,50	-0,85%	417,82M	aa.aa	07:35:45
Rizhao Port	2,710	2,770	2,700	-0,73%	37,46M	aa.aa	07:10:33
Shanghai International Port	5,21	5,30	5,19	-0,19%	70,26M	aa.aa	07:10:36
Baoshan Iron & Steel	5,82	5,99	5,81	-1,19%	118,83M	aa.aa	07:10:34
Henan Zhongyuan Expressway	3,78	3,86	3,77	-1,31%	15,94M	aa.aa	07:10:36
Shanghai Electric Power	15,60	16,31	15,06	-4,59%	111,58M	aa.aa	07:10:27
Shandong Iron and Steel	1,340	1,370	1,340	0,00%	86,32M	aa.aa	07:10:38
Zhejiang Zheneng Electric	5,32	5,41	5,24	-0,38%	55,89M	aa.aa	07:15:38
COSCO Shipping Energy Trans	14,73	14,89	14,15	+1,45%	49,67M	aa.aa	07:10:37
Huadian Power A	4,73	4,82	4,71	-1,66%	97,37M	aa.aa	07:10:35
China Southern Airlines A	5,05	5,12	5,01	+0,60%	78,23M	aa.aa	07:10:13
CITIC Securities	28,10	28,44	27,95	-0,64%	122,27M	aa.aa	07:29:25
Sany Heavy Industry	19,44	20,18	19,35	-0,61%	85,84M	aa.aa	07:10:42
Fujian Expressway Dev	3,59	3,65	3,58	-0,83%	21,36M	aa.aa	07:10:39
Hubei Chutian Expressway	3,52	3,61	3,50	-1,68%	14,07M	aa.aa	07:28:03
China Merchants Bank	38,14	39,40	38,00	-1,98%	119,62M	aa.aa	07:34:09
Beijing Gehua CATV Network	6,66	6,77	6,58	-0,45%	18,69M	aa.aa	07:10:39
Avicopter PLC	26,00	26,46	25,68	+0,85%	8,11M	aa.aa	07:10:39
Sichuan Road & Bridge	8,89	9,26	8,78	+0,57%	29,35M	aa.aa	07:10:39
Citychamp Dartong	2,57	2,63	2,47	-2,28%	22,53M	aa.aa	07:10:31
Shanghai Maling Aquarius	5,13	5,26	5,09	-1,91%	8,22M	aa.aa	07:10:38
China United Network Comm	4,37	4,44	4,35	-0,68%	174,41M	aa.aa	07:10:20
Hisense Electric	27,43	28,05	26,15	+4,38%	14,95M	aa.aa	07:10:36
SDIC Essence Holdings	6,44	6,61	6,40	-1,68%	65,81M	aa.aa	07:19:15
Wanwei Hi-tech Industry	5,52	5,57	5,24	+4,55%	59,7M	aa.aa	07:10:33
CSSC Steel Structure Eng	8,22	8,27	8,15	+0,37%	17M	aa.aa	07:19:15
Xiamen Xiangyu	6,33	6,50	6,28	-0,47%	23,02M	aa.aa	07:18:05
Zhejiang Guyuelongshan Shaoxing Wine	7,83	8,00	7,81	-0,76%	8,2M	aa.aa	07:18:09
Nanjing Gaoke	7,55	7,67	7,44	+1,34%	20,47M	aa.aa	07:10:42
Poly Real Estate Group	5,03	5,09	4,99	-0,20%	116,29M	aa.aa	07:10:34
Ningbo United Group	5,69	5,78	5,52	-1,39%	5,52M	aa.aa	07:10:17
Zhejiang Guangsha	3,51	3,58	3,36	-1,40%	13,23M	aa.aa	07:10:09
Kunwu Jiuding Investment	6,84	7,02	6,50	-1,72%	1,97M	aa.aa	07:10:37
Huangshan Tourism A	11,05	11,12	10,90	+0,64%	5,76M	aa.aa	07:10:34
China Meheco	9,48	9,71	9,44	-1,35%	17,76M	aa.aa	07:10:40
Minmetals Dev	8,26	8,33	7,89	+2,48%	9,25M	aa.aa	07:10:39
Kangxin New Materials	2,72	2,74	2,50	+1,87%	18,73M	aa.aa	07:10:34
Chengxing Chemical	9,25	9,32	8,28	+3,35%	20,57M	aa.aa	07:10:37
Humanwell Healthcare	17,49	17,76	17,33	-1,13%	11,06M	aa.aa	07:10:31
Dongfeng Electronic Tech	9,43	9,73	9,32	-2,38%	3,11M	aa.aa	07:10:41
Tianjin Hi-Tech Dev	2,53	2,53	2,39	0,00%	6,01M	aa.aa	07:08:35
Beijing Tongrentang	25,87	26,83	25,72	-1,86%	15,29M	aa.aa	07:10:35
China TV Media	11,08	11,11	10,70	+0,64%	5,3M	aa.aa	07:10:37
Greattown A	3,74	3,77	3,59	+0,27%	16,17M	aa.aa	07:10:37
Tbea Co Ltd	19,32	19,52	19,02	+0,63%	80,53M	aa.aa	07:10:36
Xiangcai	8,77	9,03	8,51	-3,84%	93,06M	aa.aa	07:10:34
Shanghai Kaichuang Marine	7,69	7,92	7,47	-2,16%	4,03M	aa.aa	07:10:37
Yunnan Yuntianhua	28,64	29,18	27,99	+1,85%	33,06M	aa.aa	07:32:38
Guangzhou Dev	6,23	6,37	6,17	-1,74%	32,35M	aa.aa	07:10:36
Linhai Co Ltd	7,85	7,92	7,44	-0,88%	4,42M	aa.aa	07:10:30
SAIC Motor Corp	10,49	10,81	10,45	-1,04%	63,69M	aa.aa	07:13:08
NBTM New Materials	26,86	27,01	24,15	+6,71%	20,73M	aa.aa	07:10:41
Chongqing Three Gorges	6,36	6,53	6,25	-0,94%	35,6M	aa.aa	07:10:36
Sichuan Mingxing Electric	8,54	8,84	8,31	-5,74%	34,98M	aa.aa	07:10:41
Jiangsu Etern	37,14	37,77	32,46	+2,97%	143,16M	aa.aa	07:29:30
Chongqing Road & Bridge	4,25	4,28	4,18	-0,24%	9,77M	aa.aa	07:10:32
Hubei Mailyard Share	5,39	5,45	5,10	+2,08%	1,41M	aa.aa	07:09:16
Zhe Jiang Dong Ri	29,83	30,82	28,62	+0,68%	10,35M	aa.aa	07:10:36
Xining Special Steel	2,18	2,23	2,16	-1,80%	10,73M	aa.aa	07:10:35
Fujian Qingshan Paper	2,600	2,620	2,400	+1,17%	83,56M	aa.aa	07:10:34
Sinolink Securities	8,70	8,84	8,58	+1,28%	38,35M	aa.aa	07:34:00
China Eastern Airlines	3,55	3,60	3,51	+0,85%	158,55M	aa.aa	07:10:37
Tsinghuatongfang	6,69	6,71	6,53	+1,83%	31,79M	aa.aa	07:10:35
Gansu Yasheng Industrial	2,860	2,920	2,740	-1,72%	77,75M	aa.aa	07:10:37
Nuode Investment	9,21	9,30	8,06	+2,79%	127,28M	aa.aa	07:15:13
China Northern Rare Earth Hi-Tech	38,56	38,79	37,65	+2,61%	61,12M	aa.aa	07:20:45
China Spacesat	61,12	61,68	54,71	+2,76%	43,9M	aa.aa	07:10:42
Zhejiang Orient	5,06	5,15	4,95	+1,40%	72,11M	aa.aa	07:10:29
Zhengzhou Coal & Electric	3,690	3,940	3,580	-1,86%	96,75M	aa.aa	07:10:34
Shanxi Lanhua Sci-Tech	6,29	6,45	6,29	-2,03%	26,24M	aa.aa	07:34:11
China Railway Tielong	5,46	5,55	5,44	-0,73%	9,49M	aa.aa	07:10:33
Hang Zhou Iron & Steel	6,53	6,76	6,25	+4,82%	183,79M	aa.aa	07:13:58
JinJian Cereals	5,51	5,57	5,43	-0,90%	8,96M	aa.aa	07:10:26
Soho Holly	7,45	7,52	7,18	-1,06%	4,77M	aa.aa	07:10:36
Ningbo Bird	3,50	3,52	3,20	+1,45%	23,04M	aa.aa	07:10:34
Chongqing Taiji Industry	15,18	15,64	14,78	-2,63%	27,9M	aa.aa	07:10:40
State Grid Information Communication	15,21	15,52	14,87	+1,06%	12,08M	aa.aa	07:10:36
Chongqing Brewery	43,73	45,49	43,73	-1,31%	4,11M	aa.aa	07:10:40
Wuhan East Lake Hi-Tech	7,60	7,63	7,45	+1,33%	10M	aa.aa	07:10:33
Lucky Film	6,57	6,65	6,16	0,00%	9,28M	aa.aa	07:10:40
Sichuan Langsha	15,51	15,75	14,71	-1,77%	1,64M	aa.aa	07:10:16
China CYTS Tours	6,96	7,13	6,95	-1,28%	7,52M	aa.aa	07:10:34
Hubei Xingfa Chemicals	28,98	29,16	27,35	+4,77%	32,33M	aa.aa	07:10:35
Kingfa Sci&Tech	14,05	14,16	13,44	+4,77%	39,5M	aa.aa	07:10:39
Changchun Yidong Clutch	13,85	14,07	13,08	-0,65%	1,84M	aa.aa	07:10:30
Polaris Bay	5,74	5,86	5,68	-1,21%	29,19M	aa.aa	07:10:35
Hunan Huasheng	6,79	6,82	6,07	+0,89%	13,97M	aa.aa	07:10:34
China Sports Industry	6,43	6,45	6,18	+1,74%	30,94M	aa.aa	07:14:04
Beijing Dalong Weiye	2,190	2,230	2,110	-1,79%	16,94M	aa.aa	07:10:30
Beijing Tiantan Bio	12,60	13,02	12,60	-1,87%	14,94M	aa.aa	07:10:43
Shenzhen Heungkong	2,720	2,760	2,480	-1,09%	176,23M	aa.aa	07:10:37
Zhongmin Energy	5,13	5,20	5,03	-1,16%	29,04M	aa.aa	07:17:00
Ningxia Xinri Hengli	2,27	2,27	2,15	+3,65%	6,21M	aa.aa	07:10:34
Beiqi Foton Motor	2,930	2,990	2,920	-0,68%	98,26M	aa.aa	07:10:35
Luenmei Quantum	5,86	5,95	5,68	+1,74%	12,86M	aa.aa	07:10:33
Wuhan Sanzhen	4,25	4,32	4,20	-0,93%	5,34M	aa.aa	07:10:27
Taiyuan Heavy Industry	2,000	2,020	1,980	0,00%	8,47M	aa.aa	07:10:20
Shanghai Construction	2,32	2,34	2,30	+0,43%	104,83M	aa.aa	07:10:36
Sh Belling	23,38	23,40	21,95	+3,96%	15,43M	aa.aa	07:10:35
Henan Huanghe Whirlwind	11,200	11,480	9,630	+4,67%	176,64M	aa.aa	07:32:06
Wolong Real Estate	5,63	5,69	5,41	-0,35%	4,39M	aa.aa	07:10:30
China Jushi	42,12	43,10	35,95	+6,80%	217,08M	aa.aa	07:35:08
Youngor	7,87	8,07	7,85	-0,51%	37,49M	aa.aa	07:10:41
Harbin Dongan Auto	8,37	8,47	8,15	-0,48%	3,46M	aa.aa	07:10:35
CCS Supply Chain	1,33	1,35	1,22	+1,53%	24,42M	aa.aa	07:10:37
Giti Tire Corp	12,87	12,96	12,58	+0,08%	1,63M	aa.aa	07:10:06
China CSSC	32,86	33,70	32,54	-0,45%	70,29M	aa.aa	07:25:06
Aerospace Auto	8,74	8,78	8,22	+0,69%	27,81M	aa.aa	07:10:36
Veken Elite	7,16	7,18	6,38	+2,87%	31,02M	aa.aa	07:10:34
Zhejiang Juhua	39,35	39,77	36,78	+3,83%	39,4M	aa.aa	07:16:45
Shengyi Tech	131,50	134,96	117,50	+6,62%	75,46M	aa.aa	07:35:22
North Electro-Optic	16,90	16,96	14,60	+6,56%	20,03M	aa.aa	07:10:36
Zhuhai Zhumian	4,53	4,55	4,47	+0,67%	18,76M	aa.aa	07:10:31
Lotus Health	8,470	8,580	7,510	+4,05%	179,41M	aa.aa	07:31:54
Heilongjiang Interchina	1,450	1,490	1,380	-2,03%	38,1M	aa.aa	07:10:36
Yankuang Energy	20,45	21,45	19,98	-1,64%	67,03M	aa.aa	07:29:13
Jilin Forest	7,20	7,30	7,08	0,00%	13,05M	aa.aa	07:10:35
Baotou Huazi Industry	8,43	8,80	8,11	-4,21%	6,29M	aa.aa	07:10:40
Lanzhou Greatwall	5,90	6,17	5,60	-3,75%	7,95M	aa.aa	07:10:33
China Husbandry	6,47	6,72	6,45	-3,29%	8,04M	aa.aa	07:10:41
Shanghai Fosun Pharm	23,59	24,02	23,33	-1,71%	23,99M	aa.aa	07:10:20
Xinjiang Yilite Industry	10,15	10,35	10,13	-1,74%	5,27M	aa.aa	07:10:28
Datang Telecom Tech	6,93	6,93	6,47	+1,02%	19,23M	aa.aa	07:10:36
Golden Seed Wine	6,86	7,07	6,70	-4,19%	30,43M	aa.aa	07:10:37
Jinyu Bio-Tech	11,58	11,72	11,26	+1,22%	11,53M	aa.aa	07:10:39
Harbin Air Conditioning	4,32	4,35	4,11	-0,46%	7,71M	aa.aa	07:10:35
Grinm Materials	38,80	38,90	32,28	+8,17%	89,08M	aa.aa	07:10:38
Henan Ancai Hi-tech	3,90	3,92	3,56	+0,52%	23,37M	aa.aa	07:10:36
Quzhou XinAn Dev	2,84	2,85	2,78	+1,79%	75,83M	aa.aa	07:10:28
Shanghai Zijiang	6,53	6,64	6,50	-0,46%	20M	aa.aa	07:10:35
Tibet Rhodiola Pharm	38,93	39,84	38,60	-1,19%	4,18M	aa.aa	07:10:39
Zhejiang Medicine	12,22	12,44	12,11	-0,81%	15,2M	aa.aa	07:10:35
Shandong Nanshan	4,130	4,200	4,110	-0,72%	140,8M	aa.aa	07:10:38
Hainan Airlines A	1,330	1,350	1,330	0,00%	215,62M	aa.aa	07:10:40
Anhui Quanchai Engine	7,21	7,29	6,95	-0,41%	6,42M	aa.aa	07:09:43
Henan Taloph Pharm	7,07	7,29	6,50	-2,08%	24,6M	aa.aa	07:10:36
Lushang Property	5,41	5,53	5,37	-1,28%	7,93M	aa.aa	07:10:26
Guizhou Chitianhua	3,030	3,150	3,030	-10,09%	94,87M	aa.aa	07:33:53
Shaanxi Yanchang	2,87	2,97	2,86	-2,05%	19,17M	aa.aa	07:10:40
Liuzhou Liangmianzhen	4,83	4,94	4,70	-1,63%	7,39M	aa.aa	07:10:31
Nanjing Textiles	7,73	7,80	7,50	0,00%	6,29M	aa.aa	07:10:37
Guangxi Guiguan	11,22	11,79	10,65	-3,94%	55,55M	aa.aa	07:19:40
Yunnan Metropolitan	1,33	1,36	1,29	-2,21%	13,01M	aa.aa	07:09:56
Lingyuan Iron & Steel	1,610	1,630	1,580	-0,62%	8,73M	aa.aa	07:10:33
Zhejiang Golden Eagle	5,43	5,45	5,07	+0,37%	8,15M	aa.aa	07:10:30
YTO Express	17,68	18,10	17,36	+1,61%	21,29M	aa.aa	07:10:38
Minfeng Special Paper	4,96	5,00	4,74	-1,00%	6,87M	aa.aa	07:10:34
Beijing Vantone	14,89	15,78	14,20	-5,64%	199,62M	aa.aa	07:35:46
Guangxi Wuzhou Zhongheng	2,16	2,17	2,12	-0,46%	49,32M	aa.aa	07:10:39
Qingdao Citymedia	4,74	4,83	4,67	-1,46%	3,73M	aa.aa	07:13:54
Cangzhou Dahua	12,13	12,19	11,62	-0,57%	12,09M	aa.aa	07:10:34
Anhui Tongfeng	7,95	7,99	7,01	+5,86%	32,96M	aa.aa	07:10:37
Dahu Aquaculture	4,78	4,99	4,60	-6,46%	33,92M	aa.aa	07:10:35
BTG Hotels	11,91	12,27	11,87	-0,08%	17,74M	aa.aa	07:10:39
China Rare Earth Nonferrous Metals	73,01	73,35	67,19	+4,35%	12,37M	aa.aa	07:10:37
Zhejiang Yankon	2,96	2,98	2,89	+0,68%	9,68M	aa.aa	07:10:36
North Hauler Joint	13,16	13,22	12,49	+2,89%	4,04M	aa.aa	07:10:26
Beijing Urban Construction	4,02	4,05	3,91	+1,77%	31,64M	aa.aa	07:10:35
Zhejiang Hisun Pharm	12,00	12,27	11,71	-3,61%	68,11M	aa.aa	07:10:36
Guodian Nanjing	10,72	10,82	10,44	-0,74%	19,45M	aa.aa	07:10:36
Jiangxi Ganyue Expressway	4,05	4,13	4,04	-0,49%	21,2M	aa.aa	07:10:40
Aisino Corp	6,62	6,69	6,52	+0,92%	13,57M	aa.aa	07:10:36
Shanghai Kai Kai A	10,58	10,82	10,21	-2,49%	3,48M	aa.aa	07:10:32
Zhejiang Jiahua	6,74	6,83	6,67	+0,30%	15,49M	aa.aa	07:10:39
Jiangsu Hengrui	54,87	55,90	53,76	-1,26%	72,46M	aa.aa	07:34:07
Orient International	6,05	6,09	5,95	-0,33%	4,5M	aa.aa	07:10:36
Chongqing Gangjiu	4,06	4,16	4,02	-1,70%	7,85M	aa.aa	07:10:32
Shanxi Huayang New Material	3,72	3,75	3,51	+0,27%	8,82M	aa.aa	07:10:36
Nanjing Iron & Steel	4,73	4,86	4,71	0,00%	37,49M	aa.aa	07:10:39
Qian Jiang Water	7,65	7,70	7,56	-0,65%	1,88M	aa.aa	07:10:33
Shanghai Pudong	4,91	4,96	4,80	-0,20%	13,99M	aa.aa	07:10:32
Henan Lingrui Pharm	22,56	22,98	22,51	-1,05%	8,71M	aa.aa	07:10:39
Soho Fashion	4,21	4,31	4,08	-2,09%	4,55M	aa.aa	07:10:37
Daheng New Epoch	10,63	10,72	10,14	-5,68%	74,37M	aa.aa	07:10:36
Spic Yuanda Environmental Protection	12,31	12,64	12,15	-2,92%	14,01M	aa.aa	07:10:36
Hubei Sanxia	2,58	2,60	2,39	0,00%	47,52M	aa.aa	07:10:27
ERDOS Resources A	12,86	13,21	12,75	-0,77%	9,01M	aa.aa	07:10:37
Angel Yeast	39,25	40,00	38,47	+1,03%	14,23M	aa.aa	07:10:36
Bluestar Adisseo	7,99	8,30	7,97	-0,87%	48,04M	aa.aa	07:10:35
V V Food & Beverage	3,09	3,14	3,06	-0,96%	22,84M	aa.aa	07:10:32
XiAn Typical Industries	5,24	5,55	5,10	-7,58%	7,09M	aa.aa	07:10:26
Liaoning SG Auto	2,38	2,41	2,25	-1,65%	25,87M	aa.aa	07:10:35
Shanghai Jahwa	17,99	18,31	17,75	+0,50%	4,69M	aa.aa	07:10:30
Jiangsu Hengshun	6,76	6,92	6,75	-0,44%	9,46M	aa.aa	07:10:34
Hongxing Iron & Steel	1,400	1,440	1,390	0,00%	48,64M	aa.aa	07:10:30
Shandong Huatai Paper	3,13	3,16	3,10	-0,64%	8,69M	aa.aa	07:10:36
Wanhua Chemical	71,18	73,00	70,88	-1,13%	40,29M	aa.aa	07:10:40
Guangxi Guidong Eletric	4,50	4,69	4,35	-6,83%	122,94M	aa.aa	07:10:11
Henan Pinggao Electric	18,40	18,80	18,00	-0,65%	23,24M	aa.aa	07:10:37
Zhongnongfa Seed	5,34	5,37	5,26	-0,56%	14,19M	aa.aa	07:10:37
Jiangxi Hongdu Aviation	26,36	26,96	26,32	-0,53%	5,76M	aa.aa	07:10:39
Anhui Xinli Finance	6,19	6,21	6,07	+0,98%	13,41M	aa.aa	07:10:30
Shanghai Zhenhua Heavy Industries A	4,14	4,17	4,07	+1,47%	36,43M	aa.aa	07:10:35
Tianjin Realty Dev	2,430	2,460	2,350	-1,22%	26,37M	aa.aa	07:10:27
Grandblue Environment	30,35	31,30	30,13	-0,82%	6,85M	aa.aa	07:10:41
Huafa Industrial Zhuhai	2,40	2,44	2,37	-0,83%	49,27M	aa.aa	07:10:39
Xizang Tianlu	6,23	6,26	6,10	+0,32%	16,34M	aa.aa	07:10:38
Wuxi Commercial	3,49	3,54	3,41	-1,13%	11,71M	aa.aa	07:10:29
Lantai Industrial	6,15	6,22	6,13	-0,16%	11,3M	aa.aa	07:10:33
Tianjin Zhongxin Pharm	38,38	39,39	38,38	-1,24%	3,76M	aa.aa	07:10:36
TDG Holding	19,13	19,13	15,68	+10,01%	94,34M	aa.aa	07:17:01
Hongda	11,410	11,540	10,720	+6,44%	64,41M	aa.aa	07:35:43
Guangzhou Baiyunshan	22,09	22,72	22,09	-1,34%	13,89M	aa.aa	07:10:35
Changchun Gas	5,38	5,47	5,24	-1,47%	14,03M	aa.aa	07:10:34
Sinomach Automobile	5,12	5,22	5,09	-0,20%	10,77M	aa.aa	07:10:40
Aucma	5,59	5,61	5,38	-0,18%	9,76M	aa.aa	07:10:34
Markor International	3,23	3,44	3,11	-6,65%	44,57M	aa.aa	07:10:17
Tibet Summit Resources	11,77	11,80	11,05	+5,28%	44,95M	aa.aa	07:10:37
China Petroleum Engineering	3,28	3,33	3,23	-1,50%	62,78M	aa.aa	07:10:36
China Fortune Land	1,06	1,09	1,04	-2,75%	42,76M	aa.aa	07:10:36
Shaanxi Aerospace	17,54	17,95	15,71	+1,27%	40,26M	aa.aa	07:10:34
Wuhan Yangtze	46,83	47,00	41,67	+1,15%	14,31M	aa.aa	07:10:40
Shan XI Hua Yang New Energy	8,48	8,72	8,42	-1,28%	24,54M	aa.aa	07:10:36
Shandong Hi-speed	11,84	12,42	11,81	-5,13%	14,07M	aa.aa	07:35:10
Yabao Pharm	6,51	6,60	6,40	-1,21%	18,66M	aa.aa	07:10:33
Zhejiang Longsheng	13,11	13,76	13,02	0,00%	88,25M	aa.aa	07:10:42
Chengdu Xuguang	28,48	29,00	24,38	+5,13%	57,64M	aa.aa	07:10:38
Mudanjiang Hengfeng	7,59	7,66	7,38	-0,26%	4,51M	aa.aa	07:10:26
Xinjiang Talimu Agriculture	5,55	5,65	5,39	-1,94%	6,32M	aa.aa	07:10:41
JiLin Sino-Microelectronics	10,97	11,05	9,45	+5,18%	104,05M	aa.aa	07:10:40
Innovation New Material Tech	3,58	3,60	3,52	+1,42%	42,4M	aa.aa	07:10:33
Jiangxi Copper A	40,05	40,10	38,80	+3,70%	40,39M	aa.aa	07:32:40
Jiangxi Lianchuang	26,17	26,26	24,73	+2,11%	11,91M	aa.aa	07:10:36
Tonghua Grape Wine	2,48	2,52	2,41	-1,20%	2,09M	aa.aa	07:10:22
Ningbo Yunsheng	10,96	11,00	10,00	+3,40%	55,54M	aa.aa	07:10:34
Guizhou Redstar Dev	30,18	30,89	26,63	+1,99%	32,9M	aa.aa	07:17:00
Guangxi Wuzhou	3,73	3,81	3,72	-1,32%	15,7M	aa.aa	07:10:36
Southwest Securities	4,15	4,22	4,10	+0,48%	49,97M	aa.aa	07:10:37
Jiangsu Sanfangxiang	1,620	1,700	1,510	-3,57%	45,2M	aa.aa	07:31:58
Wanxiang Doneed	6,35	6,49	6,16	-1,40%	5M	aa.aa	07:10:33
AVIC Airborne Systems	11,24	11,30	11,07	+1,54%	24,45M	aa.aa	07:10:38
Hanma Technology	3,78	3,82	3,71	-0,79%	17,63M	aa.aa	07:10:36
Beijing Capital Dev	3,17	3,19	2,98	+0,32%	62,67M	aa.aa	07:10:41
Jiangsu Expressway	12,09	12,47	12,09	-0,74%	14,57M	aa.aa	07:10:35
Haohua Chemical Science Technology	43,66	44,66	38,56	+3,48%	56,66M	aa.aa	07:17:03
Shaanxi Baoguang	10,24	10,30	9,21	+1,59%	14,68M	aa.aa	07:10:36
Joincare Pharm	10,34	10,60	10,30	-1,34%	13,62M	aa.aa	07:10:35
Guangdong Mingzhu	5,66	5,67	5,29	+0,71%	14,61M	aa.aa	07:10:31
Gemdale Corp	2,19	2,23	2,16	-1,35%	46,29M	aa.aa	07:31:31
Beijing Bashi Media	3,13	3,19	3,00	-1,26%	9,61M	aa.aa	07:10:37
Fujian Longking	16,65	16,88	16,45	-0,78%	10,04M	aa.aa	07:10:39
Nantong Jiangshan	17,63	17,71	17,33	-0,23%	6,36M	aa.aa	07:10:37
Minmetals Capital	4,97	5,08	4,91	+0,61%	54,97M	aa.aa	07:19:25
AECC Aero Science and Technology	26,51	26,75	25,24	+0,30%	7,84M	aa.aa	07:10:35
Shenghe Resources	21,04	21,19	19,60	+6,21%	81,96M	aa.aa	07:10:35
Guizhou Panjiang Coal	4,66	4,75	4,62	-1,90%	29,2M	aa.aa	07:10:35
Huadian Liaoning Energy Dev	12,910	13,680	11,800	+0,70%	267,11M	aa.aa	07:10:37
Jiangxi Tungsten Rare Precious Equipment	14,880	14,920	12,690	+5,53%	76,38M	aa.aa	07:10:38
HLA GROUP CORP LTD	6,02	6,18	5,97	+0,50%	43,39M	aa.aa	07:10:37
Jiangsu Hongdou	2,42	2,49	2,22	-2,02%	59,13M	aa.aa	07:10:36
Henan Dayou Energy	5,10	5,55	4,80	-3,41%	99,42M	aa.aa	07:10:36
Beijing Dynamic Power	3,88	3,96	3,70	-2,02%	12,29M	aa.aa	07:10:40
NARI Tech	23,72	23,93	23,23	+0,68%	98,71M	aa.aa	07:10:38
Tangshan Sanyou	5,95	6,04	5,74	+3,48%	35,9M	aa.aa	07:10:39
Beijing Teamsun Tech	13,33	13,37	11,95	+2,46%	54,67M	aa.aa	07:10:36
Zhejiang Commodities	11,57	11,88	11,02	+6,54%	157,23M	aa.aa	07:35:16
Xinjiang Tianrun Dairy	7,78	7,86	7,65	-1,39%	6,13M	aa.aa	07:10:32
Shanghai Shyndec Pharm	8,76	9,01	8,71	-1,57%	10,79M	aa.aa	07:10:35
KPC Pharm	8,88	9,18	8,81	-2,95%	10,84M	aa.aa	07:10:39
Xinjiang Qingsong	3,39	3,42	3,36	+0,30%	11,47M	aa.aa	07:10:35
Shandong Hualu Hengsheng	20,19	20,68	19,83	-0,93%	44,54M	aa.aa	07:10:23
COSCO Shipping Specialized	10,78	11,11	10,55	-3,49%	84,34M	aa.aa	07:10:36
Beijing Sanyuan Foods	4,09	4,20	4,06	-2,62%	13,44M	aa.aa	07:10:31
Guangdong Guanhao	3,13	3,16	3,04	-1,26%	36,52M	aa.aa	07:10:32
North Navigation	9,95	10,03	9,82	+0,91%	12,34M	aa.aa	07:10:35
Zhangzhou Pientzehuang	144,09	147,74	135,00	+2,91%	14,63M	aa.aa	07:10:36
Tongwei Co Ltd	10,61	10,74	10,52	+0,09%	36,7M	aa.aa	07:10:11
BaoJi Titanium	28,07	28,22	27,43	+1,15%	5,16M	aa.aa	07:10:39
Hangzhou Silan	32,23	32,80	27,85	+7,87%	119,66M	aa.aa	07:25:04
Ningxia Building	11,02	11,23	10,60	-0,72%	6,21M	aa.aa	07:10:34
Chongqing Fuling Electric	10,00	10,30	9,83	0,00%	73,75M	aa.aa	07:10:33
ButOne Info	20,73	20,92	19,67	+0,14%	1,99M	aa.aa	07:10:29
Zhuzhou Times Tech	10,58	10,64	10,02	+3,73%	23,98M	aa.aa	07:10:36
Sino Platinum Metals	17,95	18,12	16,97	+4,60%	25,02M	aa.aa	07:32:44
Jiangxi Hongcheng Water	9,34	9,50	9,30	-0,32%	11,3M	aa.aa	07:10:39
Beijing Airport Hi-Tech	7,36	7,44	7,00	-0,68%	4,12M	aa.aa	07:10:38
Henan Rebecca Hair	2,08	2,11	2,02	-1,42%	18,14M	aa.aa	07:09:59
Sinomach General Tech	12,30	12,44	11,77	-0,41%	2,71M	aa.aa	07:10:41
Shenzhen Kingdom SCI Tech	10,36	10,55	10,09	+2,27%	19,35M	aa.aa	07:10:41
Huafang Co Ltd	2,43	2,46	2,32	-1,22%	15,4M	aa.aa	07:10:40
Shandong Homey Aquatic Dev	2,110	2,140	2,060	-0,94%	23,87M	aa.aa	07:10:36
Tianjin Benefo Tejing	5,18	5,20	4,98	-0,19%	21,02M	aa.aa	07:10:39
Hunan Corun Energy	4,72	4,75	4,59	+2,17%	22,91M	aa.aa	07:10:35
ZhuZhou QianJin Pharm	9,71	9,94	9,64	-2,31%	5,71M	aa.aa	07:10:36
Lingyun Ind	8,32	8,38	8,20	+1,09%	12,88M	aa.aa	07:10:37
Shuangliang Eco-Energy	3,76	3,76	3,55	+0,80%	45,76M	aa.aa	07:10:36
China Shipbuilding Group	28,57	29,17	28,21	-0,38%	16,26M	aa.aa	07:34:00
Fujian Funeng	11,14	11,30	11,01	-2,28%	19,89M	aa.aa	07:10:37
Jiangsu Yangnong Chemical	53,63	55,80	53,50	-2,31%	5,71M	aa.aa	07:10:35
Aeolus Tyre	5,23	5,29	5,13	-1,13%	4,9M	aa.aa	07:09:58
Wuxi Huaguang Boiler	12,74	12,82	12,20	+0,39%	7,98M	aa.aa	07:10:33
Hunan Copote Tech	7,76	7,99	7,28	-1,77%	2,22M	aa.aa	07:10:37
Hang Xiao Steel Structure	2,31	2,32	2,25	+0,44%	28,29M	aa.aa	07:10:37
Hengtong Optic Electric	57,49	59,89	50,90	+1,64%	272,08M	aa.aa	07:34:58
Jinyao Pharmaceutical	5,07	5,10	4,71	-3,06%	108,49M	aa.aa	07:10:33
Fujian Fynex Textile	5,26	5,45	4,88	-2,95%	11,74M	aa.aa	07:10:37
Jinxi Axle	3,71	3,75	3,64	0,00%	8,76M	aa.aa	07:10:05
Changjiang & Jinggong Steel	3,20	3,23	3,16	-0,31%	24,37M	aa.aa	07:10:36
Yunnan Chihong	8,98	9,12	8,23	+6,02%	163,48M	aa.aa	07:29:58
Fiberhome Telecom	38,36	38,50	32,85	+5,10%	86,47M	aa.aa	07:10:42
Zhongjin Gold	20,25	20,44	19,75	+3,69%	70,76M	aa.aa	07:10:38
Long Yuan Construction	1,21	1,26	1,15	-1,63%	82,72M	aa.aa	07:10:34
Keda Clean Energy	14,71	15,09	14,50	+1,31%	19,35M	aa.aa	07:10:38
Sinochem International	4,85	4,93	4,34	+4,30%	111,21M	aa.aa	07:32:41
Aerosun Corp	12,91	12,96	12,00	+0,55%	8,47M	aa.aa	07:10:36
Anhui Water Resources	4,60	4,66	4,57	-0,43%	25,63M	aa.aa	07:10:39
Shanghai Datun Energy	8,41	8,56	8,33	-1,64%	8,69M	aa.aa	07:10:39
Xinjiang Tianfu Energy	7,44	7,48	7,31	-1,46%	25,83M	aa.aa	07:10:39
Black Peony	5,69	5,77	5,33	+0,71%	11,73M	aa.aa	07:10:36
Tengda Construction	1,930	1,970	1,900	-1,53%	24,84M	aa.aa	07:10:33
Jiangsu Lianhuan Pharm	15,73	16,28	14,94	-5,24%	21,15M	aa.aa	07:10:39
Deluxe Family	1,97	2,00	1,91	-1,50%	28,72M	aa.aa	07:10:32
Sichuan Xichang Electric	11,61	12,09	11,16	-6,14%	20,38M	aa.aa	07:10:34
Tongyi Carbon Neutral Tech Xinjiang	13,23	13,38	12,55	-1,20%	6,16M	aa.aa	07:10:31
Fangda Special Steel Tech	4,34	4,45	4,33	-2,03%	22,92M	aa.aa	07:10:34
China Medicine	27,82	28,53	27,75	-0,11%	7,19M	aa.aa	07:10:36
Hainan HNA	2,77	2,82	2,75	0,00%	84,14M	aa.aa	07:10:38
Kweichow Moutai	1.305,92	1.344,70	1.296,87	-1,63%	6,38M	aa.aa	07:30:38
FangDa Carbon Material	5,11	5,14	4,97	+1,39%	41,64M	aa.aa	07:10:35
State Grid Yingda	4,90	5,01	4,86	+0,82%	33,44M	aa.aa	07:10:25
Guizhou Guihang Auto	11,31	11,39	11,05	+0,89%	4,46M	aa.aa	07:10:38
Zhejiang Feida Tech	4,33	4,35	4,26	0,00%	7,14M	aa.aa	07:10:34
Jiangsu Jiangnan Fiber	2,040	2,060	1,990	-0,49%	40,88M	aa.aa	07:10:01
Nanjing Chixia Dev	1,88	1,93	1,82	-1,57%	14,51M	aa.aa	07:10:36
China National Software	33,78	34,67	31,80	-1,89%	42,07M	aa.aa	07:14:04
Zhejiang Huahai Pharm	16,56	16,76	16,10	-0,06%	34,84M	aa.aa	07:10:39
Jiangsu Zhongtian Tech	33,19	34,00	29,00	+3,01%	326,2M	aa.aa	07:35:26
Changyuan Group	4,65	4,66	4,33	+3,80%	8,86M	aa.aa	07:10:19
China Railway Hi-tech	7,11	7,24	7,09	-0,56%	13,15M	aa.aa	07:10:39
Shandong Pharm	18,88	19,27	18,84	-0,84%	12,25M	aa.aa	07:10:38
Henan Yuguang Gold & Lead	11,34	11,38	10,62	+4,32%	37,07M	aa.aa	07:10:36
Tasly Pharm	15,77	16,19	15,72	-1,81%	22,38M	aa.aa	07:10:37
EGing Photovoltaic Tech	2,07	2,12	1,96	-5,05%	25,43M	aa.aa	07:10:35
Beihai Gofar Marine Bio	4,39	4,67	4,19	-5,59%	19,85M	aa.aa	07:10:34
Xinjiang Sayram Agriculture	3,19	3,20	3,04	0,00%	19,87M	aa.aa	07:10:40
Gansu Mogao Industrial Dev	3,46	3,50	3,32	-0,86%	2,94M	aa.aa	07:08:52
Saurer Intelligent A	3,96	3,98	3,29	+8,20%	104,53M	aa.aa	07:10:37
Shanxi Coal Energy	12,36	12,82	12,35	-3,44%	21,04M	aa.aa	07:10:36
Shandong Gold Mining	25,00	25,11	24,40	+2,38%	50,9M	aa.aa	07:10:40
Shenzhen Expressway	8,57	8,84	8,53	-1,72%	4,23M	aa.aa	07:10:36
Xiamen Tungsten	49,76	50,31	43,04	+5,54%	62,5M	aa.aa	07:10:29
Baoding Tianwei Baobian	10,46	10,48	10,08	+0,97%	30,82M	aa.aa	07:14:48
Time Publishing	6,76	6,92	6,74	-0,59%	3,91M	aa.aa	07:10:37
Triumph Science Technology	16,07	16,07	13,80	+9,99%	86,26M	aa.aa	07:31:48
Jiangsu Kanion Pharm	12,81	13,13	12,65	-1,61%	8,59M	aa.aa	07:10:33
Atlantic China Welding	4,59	4,62	4,47	-0,22%	9,17M	aa.aa	07:10:42
Hebei Hengshui Laobaigan	11,89	12,16	11,86	-0,83%	14,58M	aa.aa	07:10:39
Beijing AriTime Control	10,15	10,18	9,70	+0,60%	2,73M	aa.aa	07:10:28
Jiangxi Changyun	4,80	4,90	4,56	-1,44%	6,04M	aa.aa	07:10:28
Glarun Tech	23,72	24,85	23,60	-1,25%	13,28M	aa.aa	07:10:35
Xiamen Faratronic	128,58	131,31	120,18	+5,57%	6,14M	aa.aa	07:29:15
Hubei Jumpcan Pharm	27,02	28,33	26,56	+0,82%	13,02M	aa.aa	07:10:38
Anhui Shanying Paper	1,33	1,34	1,31	-0,75%	42,35M	aa.aa	07:10:14
Anyang Iron & Steel	1,690	1,720	1,670	0,00%	10,84M	aa.aa	07:10:39
Hundsun Tech	21,37	21,85	20,69	+3,54%	35,55M	aa.aa	07:10:28
Sunyard System Engineering	9,87	10,05	9,60	+2,17%	11,55M	aa.aa	07:10:36
Zhejiang CONBA Pharm	4,31	4,39	4,28	-0,69%	48,5M	aa.aa	07:10:34
FuJian YanJing HuiQuan	9,05	9,09	8,85	-0,33%	6,37M	aa.aa	07:10:30
Huaihe Energy	3,260	3,310	3,230	-0,91%	51,59M	aa.aa	07:10:36
Tongling Jingd	7,170	7,240	6,720	+1,70%	68,03M	aa.aa	07:31:54
Beijing Jingneng Power	5,89	6,02	5,31	+2,97%	266,69M	aa.aa	07:32:03
Wolong Electric	29,33	29,40	27,77	+4,94%	31,7M	aa.aa	07:10:37
Xinjiang Ba Yi Iron & Steel	2,19	2,20	2,15	+0,92%	6,94M	aa.aa	07:09:54
Tian Di Science & Tech	4,91	5,03	4,88	+0,20%	25,22M	aa.aa	07:10:36
Offshore Oil Engineering	5,34	5,49	5,23	-0,93%	49,24M	aa.aa	07:10:35
JCET	81,94	84,00	69,29	+6,43%	213,88M	aa.aa	07:25:15
Anhui Conch Cement	17,68	18,14	17,58	-0,79%	34,9M	aa.aa	07:10:39
Shandong Jinjing Science & Tech	3,910	3,930	3,750	0,00%	13,49M	aa.aa	07:10:25
Shinva Medical Instrument	13,05	13,39	12,96	-2,10%	8,96M	aa.aa	07:10:38
Tsingtao Brewery	53,48	55,22	53,41	-1,06%	9,12M	aa.aa	07:10:37
Yonyou Network Tech	9,28	9,47	9,06	+1,53%	50,97M	aa.aa	07:10:38
Guangdong Rongtai Industry	7,19	7,20	6,40	+2,57%	66,05M	aa.aa	07:10:36
Tellhow Sci-Tech	7,59	7,62	6,89	+0,26%	32,95M	aa.aa	07:10:37
Dalian Sunasia Tourism	36,09	36,57	34,78	+1,49%	4,02M	aa.aa	07:10:40
Guizhou Yibai Pharm	3,26	3,31	3,15	-2,10%	19,92M	aa.aa	07:10:31
Zhejiang XinAn Chemical	10,20	10,28	9,53	+3,34%	41,55M	aa.aa	07:10:39
Bright Dairy & Food	6,75	6,95	6,74	-1,17%	11,56M	aa.aa	07:10:33
Heilongjiang Agriculture	11,52	11,81	11,47	-1,12%	18,4M	aa.aa	07:34:33
Founder Tech	10,32	10,47	8,92	+6,17%	228,1M	aa.aa	07:35:46
Inesa Intelligent Tech A	18,90	19,71	17,45	-1,92%	78,03M	aa.aa	07:10:06
Guanghui Logistics	4,22	4,38	4,14	-2,54%	11,79M	aa.aa	07:10:34
Shanghai Huitong Energy	25,51	26,50	23,62	-2,30%	4,28M	aa.aa	07:10:34
Greenland Holdings	1,25	1,26	1,23	0,00%	74,7M	aa.aa	07:10:36
Shenyang Jinbei Auto	3,18	3,22	3,14	-0,31%	14,48M	aa.aa	07:10:30
Dazhong Transportation A	3,96	4,08	3,75	+3,67%	68,65M	aa.aa	07:10:37
Lao Feng Xiang A	35,37	36,48	35,32	-0,73%	2,38M	aa.aa	07:10:31
Shanghai Shenqi Pharm A	4,74	4,90	4,66	-3,66%	10,26M	aa.aa	07:29:43
Chongqing Fenghwa	8,32	8,35	7,76	+1,46%	1,94M	aa.aa	07:10:36
Shanghai Jinfeng Wine	3,91	4,01	3,85	-2,01%	7,71M	aa.aa	07:10:37
Shanxi Guoxin Energy A	2,91	2,92	2,83	-0,68%	22,21M	aa.aa	07:10:37
Chlor-Alkali Chemical A	10,05	10,10	9,91	+0,80%	6,08M	aa.aa	07:10:39
Shanghai Highly A	12,54	12,60	12,00	+3,21%	14,45M	aa.aa	07:10:39
Shanghai Tianchen	3,95	4,08	3,82	-1,25%	7,32M	aa.aa	07:10:36
Shanghai Shenda	3,29	3,30	3,19	0,00%	10,04M	aa.aa	07:10:40
Shanghai New World	5,94	6,04	5,87	-1,00%	6,8M	aa.aa	07:10:33
Shanghai Dragon	6,13	6,14	5,87	+0,16%	13,68M	aa.aa	07:10:34
Zhejiang Daily Media	11,08	11,20	10,47	+3,75%	38,39M	aa.aa	07:32:47
Shanghai New Huang Pu	4,46	4,51	4,33	-0,22%	10,33M	aa.aa	07:10:33
Shanghai Chinafortune	13,52	13,82	13,36	-1,02%	10,68M	aa.aa	07:10:23
Everbright Jiabao	2,00	2,03	1,95	-0,50%	16,21M	aa.aa	07:10:39
Shanghai Huayi A	8,05	8,23	7,84	+2,55%	19,76M	aa.aa	07:10:33
Shanghai Fudan Forward S&T	3,37	3,39	3,26	+0,30%	3,5M	aa.aa	07:10:37
Shanghai DaZhong Public Utilities	4,48	4,50	4,33	+2,52%	40,79M	aa.aa	07:10:28
Shanghai Oriental Pearl Media	7,79	7,81	7,62	+1,43%	27,45M	aa.aa	07:10:36
Shanghai Jinqiao Export A	9,35	9,62	9,34	-1,16%	4,07M	aa.aa	07:10:39
New Guomai Digital Culture	10,25	10,40	10,08	+0,29%	5,26M	aa.aa	07:10:34
Shanghai Wanye Enterprises	30,94	31,50	26,05	+6,91%	102,99M	aa.aa	07:32:46
Shenergy	8,70	8,91	8,43	+1,99%	35,77M	aa.aa	07:10:30
Shanghai AJ	3,96	3,99	3,91	+0,51%	12,02M	aa.aa	07:19:22
Leshan Electric	9,56	10,08	8,92	-3,53%	67M	aa.aa	07:10:35
Shanghai Waigaoqiao Free Trade Zone	8,48	8,62	8,43	-0,82%	1,62M	aa.aa	07:10:33
Shanghai SMI	3,63	3,69	3,60	0,00%	14,32M	aa.aa	07:10:39
Shanghai Jin Jiang Invest A	9,87	10,08	9,77	-0,70%	3,32M	aa.aa	07:10:34
Liaoning Shenhua Holdings	1,560	1,580	1,510	-0,64%	18,87M	aa.aa	07:10:27
Shanghai Yuyuan Tourist	4,40	4,52	4,40	-0,45%	15,44M	aa.aa	07:10:39
Beijing Electronic Zone	3,70	3,75	3,53	-1,07%	14M	aa.aa	07:10:39
Shanghai Xin Nanyang	7,67	7,71	7,48	+0,13%	5,42M	aa.aa	07:10:30
Shanghai Qiangsheng	4,20	4,31	4,18	-0,71%	12,63M	aa.aa	07:10:39
Cinda Real Estate	2,40	2,44	2,36	-0,83%	15,81M	aa.aa	07:10:39
Fuyao Glass A	54,32	56,66	54,17	-1,13%	14,1M	aa.aa	07:10:38
Shanghai Lujiazui Finance A	6,96	7,19	6,91	+0,43%	13,55M	aa.aa	07:10:40
Harbin Pharm	5,71	5,79	4,78	+7,53%	616,06M	aa.aa	07:35:36
Tande Co Ltd	2,77	2,86	2,66	-3,15%	14,26M	aa.aa	07:10:36
Wuxi Taiji Industry	16,13	16,34	13,65	+6,33%	288,95M	aa.aa	07:15:04
Zhejiang Jianfeng	7,08	7,14	6,96	-0,56%	4,79M	aa.aa	07:10:30
Guangdong Hec Tech A	30,10	31,00	26,54	+2,07%	73,07M	aa.aa	07:31:55
Sichuan Chuantou Energy	16,08	16,49	15,98	-0,62%	50,39M	aa.aa	07:10:13
Metro Investment Dev	7,82	7,86	6,80	+3,58%	21,62M	aa.aa	07:10:37
Guangzhou Pearl River	3,16	3,17	3,02	+0,32%	18,54M	aa.aa	07:10:38
Xiamen King Long Motor	10,57	10,63	10,32	+1,34%	15,07M	aa.aa	07:10:40
Shanghai Sanmao Enterprise A	9,13	9,35	8,68	-1,40%	3,33M	aa.aa	07:10:32
China Enterprise	2,17	2,21	2,14	-0,46%	23,47M	aa.aa	07:10:39
Shanghai Jiao Yun	6,21	6,34	5,86	-0,64%	11,52M	aa.aa	07:10:37
Sichuan Golden Summit	5,03	5,16	4,72	-3,64%	13,27M	aa.aa	07:10:31
Shanghai Phoenix A	9,05	9,26	8,94	-1,42%	2,08M	aa.aa	07:10:31
Qingdao Haier	21,93	22,32	21,35	+2,19%	76,41M	aa.aa	07:32:51
Shanxi LuAn Chemical Tech	2,280	2,330	2,220	-2,98%	30,34M	aa.aa	07:10:30
Shang Hai Ya Tong	5,35	5,40	5,08	-0,19%	7,23M	aa.aa	07:10:32
Dashang	14,37	14,73	14,32	-1,44%	4M	aa.aa	07:10:41
Chang Chun Eurasia	9,55	9,73	9,28	-1,85%	4,65M	aa.aa	07:10:36
Ningbo Joyson Electronic	20,43	20,49	19,98	+2,30%	25,2M	aa.aa	07:10:19
Sichuan Tuopai Shede Wine	32,93	33,80	32,70	-1,94%	7,11M	aa.aa	07:10:37
Sanan Optoelectronics	12,27	12,34	10,84	+5,78%	193,37M	aa.aa	07:10:37
Wuchan Zhongda	4,97	5,06	4,92	+0,81%	57,63M	aa.aa	07:10:34
Nanning Department Store	4,49	4,55	4,30	-1,54%	7,2M	aa.aa	07:10:32
NanJing Pharm	5,05	5,13	4,99	-1,75%	14,81M	aa.aa	07:10:14
XiAn Qujiang Tourism	6,67	6,75	6,42	-1,33%	7,3M	aa.aa	07:10:36
Caihong Display Devices	9,00	9,18	7,88	+5,26%	142,25M	aa.aa	07:32:03
Sumec	10,71	10,93	10,64	-0,19%	10,12M	aa.aa	07:10:35
Chengtun Mining	9,51	9,54	9,07	+4,51%	81,2M	aa.aa	07:10:34
HeBei Jinniu Chemical	8,85	9,55	8,44	-5,65%	104,61M	aa.aa	07:10:36
Tianjin Port	4,29	4,35	4,28	+0,23%	23,14M	aa.aa	07:10:36
Dalian Thermal Power	6,84	7,23	6,62	-6,94%	23,65M	aa.aa	07:10:36
Ningbo Fuda	4,73	4,77	4,48	-0,42%	11,61M	aa.aa	07:10:35
Qinghai Jinrui Mineral Dev	13,08	13,11	11,32	+3,98%	16,68M	aa.aa	07:10:37
Cultural Investment	1,47	1,50	1,43	-0,68%	23,04M	aa.aa	07:10:35
Jiangsu Phoenix Property	3,05	3,16	2,93	-3,48%	12,4M	aa.aa	07:10:37
Neusoft	8,02	8,08	7,84	+1,52%	15,95M	aa.aa	07:34:36
CCCC Design Consulting	5,10	5,28	5,09	-2,49%	11,65M	aa.aa	07:10:30
Huadian Energy	5,930	6,190	5,300	+1,72%	316,47M	aa.aa	07:10:28
Shandong Lubei Chemical	6,84	6,87	6,61	-0,29%	11,3M	aa.aa	07:10:34
Pci-Suntek Tech	4,45	4,49	4,24	+4,95%	51,44M	aa.aa	07:10:33
Hunan Haili Chemical	5,21	5,28	5,12	-0,76%	6,38M	aa.aa	07:10:28
Shanghai Xinmei A	11,34	11,55	11,17	-0,18%	18,98M	aa.aa	07:34:28
Shandong Hiking A	5,80	5,92	5,57	-2,03%	6,3M	aa.aa	07:10:36
Suzhou New District Hi-Tech	6,17	6,20	5,90	-0,32%	21,74M	aa.aa	07:10:35
Lanzhou Minbai Shareholding	3,74	3,81	3,66	-1,32%	9,03M	aa.aa	07:10:30
Chongqing Department Store	20,39	21,01	20,35	-0,15%	5,7M	aa.aa	07:10:37
COFCO Tunhe Sugar	12,01	12,45	11,83	+0,33%	34,4M	aa.aa	07:29:49
Liaoning Cheng Da	10,90	11,16	10,82	-0,91%	17,08M	aa.aa	07:10:39
ShanXi Coking	3,46	3,55	3,45	-2,81%	24,97M	aa.aa	07:10:33
HUAYU Auto	17,20	17,68	16,98	+0,88%	29,4M	aa.aa	07:10:36
Changchun Faway Auto	7,14	7,24	7,10	-0,83%	5,62M	aa.aa	07:10:36
Hua Yuan Property	1,950	1,990	1,880	-1,52%	25,48M	aa.aa	07:10:37
Datang HuaYin Electric	7,090	7,100	6,500	+8,08%	298,58M	aa.aa	07:10:32
Wingtech Technology	17,40	17,59	15,83	+1,22%	52,75M	aa.aa	07:10:36
Jiangsu SOPO Chemical	6,38	6,83	6,27	-3,92%	37,97M	aa.aa	07:10:37
Shanghai Industrial Dev	3,43	3,45	3,30	-0,29%	12,56M	aa.aa	07:10:39
Tibet Tourism	13,40	13,68	13,20	-0,96%	5,36M	aa.aa	07:10:39
Jiangzhong Pharm	25,98	26,66	25,58	+0,93%	5,76M	aa.aa	07:10:39
HNA Technology A	2,890	2,910	2,810	+2,12%	25,79M	aa.aa	07:10:39
Shanghai Jin Jiang Hotels A	18,47	19,22	18,26	+0,76%	17,07M	aa.aa	07:10:37
Xiamen ITG	5,83	5,92	5,77	+0,69%	21,32M	aa.aa	07:10:40
Inspur Software	14,73	14,88	13,77	+4,84%	34,42M	aa.aa	07:10:39
Changjiang Media	7,81	8,00	7,78	-0,38%	10,54M	aa.aa	07:10:39
Geo-Jade Petroleum	2,540	2,660	2,490	-7,97%	234,45M	aa.aa	07:10:38
Avic Shenyang Aircraft	42,15	42,98	41,80	+0,38%	18,96M	aa.aa	07:10:42
Anhui Heli	17,24	17,63	16,86	+1,77%	13,85M	aa.aa	07:10:39
Top Choice Medical Investment	35,22	36,16	35,18	-2,17%	7,15M	aa.aa	07:10:37
China Marine Information Electronics	17,64	17,70	17,34	+1,73%	4,56M	aa.aa	07:10:43
AVIC Heavy Machinery	13,03	13,30	12,90	+0,70%	19,35M	aa.aa	07:34:36
Ningbo Fubang	12,60	12,81	11,86	-0,16%	4,6M	aa.aa	07:10:34
Wuhan Xianglong Power	13,55	13,60	11,89	+2,57%	19,31M	aa.aa	07:10:37
GuangYuYuan Herbal Medicine	14,99	15,25	14,83	-0,66%	8,01M	aa.aa	07:10:33
Tibet Urban Dev	10,01	10,08	9,30	+0,40%	29,37M	aa.aa	07:10:36
Wuhan Hanshang	6,20	6,39	5,84	-2,36%	7,58M	aa.aa	07:10:35
Eastern Communications A	11,77	11,80	11,16	+2,44%	12,89M	aa.aa	07:10:36
Shandong Xinchao Energy	3,990	4,100	3,920	-4,09%	25,26M	aa.aa	07:10:21
Jiangsu Zongyi	4,90	4,91	4,43	-0,20%	42,9M	aa.aa	07:10:36
Xinjiang Youhao	4,83	4,90	4,61	-0,82%	8,36M	aa.aa	07:10:28
Sichuan Swellfun	27,04	27,88	26,83	-1,85%	3,23M	aa.aa	07:10:36
GD Power Dev	4,830	4,930	4,800	-1,02%	150,41M	aa.aa	07:10:29
Shanxi Xinghuacun Fen Wine	121,50	125,23	120,44	-0,76%	12,76M	aa.aa	07:18:23
Luxin Venture	14,56	14,78	13,66	+0,76%	14,04M	aa.aa	07:10:33
Luyin Investment	6,75	6,88	6,40	-0,88%	12,32M	aa.aa	07:10:38
Yinchuan Xinhua Commercial	8,00	8,07	7,46	-0,62%	23,83M	aa.aa	07:10:35
CMST Dev	4,59	4,68	4,58	-0,86%	20,15M	aa.aa	07:10:39
Shandong Lukang Pharm	7,23	7,33	7,14	-0,96%	18,18M	aa.aa	07:10:39
Zhejiang China Textile	3,10	3,15	3,05	-1,27%	13,12M	aa.aa	07:10:22
BEH Property	6,38	6,40	5,62	+2,24%	20,2M	aa.aa	07:10:35
Yunnan Coal Energy	3,28	3,36	3,16	-2,09%	22,33M	aa.aa	07:10:34
Zhangjiagang Freetrade Tech	3,03	3,05	2,97	0,00%	11,06M	aa.aa	07:10:25
Zhejiang Qianjiang Bio	4,84	4,86	4,70	-0,41%	5,95M	aa.aa	07:10:26
Insigma	6,81	6,97	6,65	-0,58%	72,9M	aa.aa	07:10:36
Ningbo Marine	3,07	3,09	3,01	0,00%	9,35M	aa.aa	07:10:35
Tian Jin Global	2,84	2,88	2,68	-1,73%	25,51M	aa.aa	07:18:39
Huaxin Cement A	20,41	20,79	19,99	-2,81%	16,29M	aa.aa	07:10:36
Fujian Cement	3,91	4,00	3,65	-1,51%	9,97M	aa.aa	07:10:36
ENN Ecological	17,04	17,44	16,71	+0,65%	9,33M	aa.aa	07:34:51
Jiangsu Yueda Invest	4,16	4,24	4,13	-1,89%	5,76M	aa.aa	07:10:31
Jinan High tech Development	2,29	2,33	2,22	-0,87%	13,62M	aa.aa	07:10:08
Maanshan Iron & Steel	2,520	2,630	2,490	+0,80%	78,93M	aa.aa	07:10:37
Shen Ma Industry	6,08	6,12	5,94	+0,50%	10,52M	aa.aa	07:10:27
North China Pharm	4,82	4,93	4,76	-0,82%	21,86M	aa.aa	07:10:40
Hangzhou Jiebai	6,43	6,53	6,37	-0,77%	4,4M	aa.aa	07:10:36
Zhonglu A	5,65	5,72	5,53	-1,05%	4,2M	aa.aa	07:09:25
Shanghai Tunnel	5,60	5,74	5,57	+0,54%	23,9M	aa.aa	07:10:36
Shanghai Material Trading A	8,07	8,19	7,97	-0,49%	2,72M	aa.aa	07:10:41
Shanghai Yimin Commerce	3,42	3,47	3,37	-0,58%	8,33M	aa.aa	07:10:33
Shanghai Xinhua Media	4,79	4,85	4,67	+0,84%	12,17M	aa.aa	07:10:32
DLG Exhibitions Events	7,61	7,79	7,45	-1,68%	6,78M	aa.aa	07:10:36
Shanghai Bailian A	7,69	7,85	7,69	-1,16%	11,16M	aa.aa	07:10:39
Maoye Commercial	3,48	3,53	3,35	-0,86%	14,56M	aa.aa	07:10:31
HPGC Renmintongtai Pharm	8,78	8,91	8,43	+0,34%	22,61M	aa.aa	07:10:38
Sunny Loan Top	7,86	7,97	7,77	-0,38%	3,46M	aa.aa	07:18:51
Shaanxi TV Network	2,82	2,91	2,70	-3,09%	11,09M	aa.aa	07:10:31
Shanghai No1 Pharm	9,51	9,66	9,22	-1,66%	4,2M	aa.aa	07:10:29
Shanghai Shentong Metro	6,93	7,03	6,86	-1,00%	1,3M	aa.aa	07:10:40
Shanghai Mechanical & Electrical A	18,90	19,10	18,32	+2,66%	5,96M	aa.aa	07:18:11
Shanghai Join Buy	6,84	6,91	6,60	-0,73%	7,28M	aa.aa	07:10:35
Shanghai Diesel Engine A	5,50	5,51	5,22	+1,48%	10,73M	aa.aa	07:10:30
Sichuan Changhong Electric	6,960	7,040	6,760	-0,14%	82,83M	aa.aa	07:10:36
Shang Gong A	6,33	6,37	5,96	+1,61%	8,03M	aa.aa	07:10:33
Inner Mongolia Jinmei Chemical Tech	2,65	2,79	2,63	-9,25%	56,37M	aa.aa	07:10:35
Shanghai Baosight Software A	18,93	19,15	18,51	+1,12%	16,06M	aa.aa	07:10:36
Shanghai Tongji Tech	11,78	11,78	10,57	+9,99%	8,8M	aa.aa	07:10:31
Chongqing Wanli New Energy	10,68	10,73	9,66	+2,01%	2,73M	aa.aa	07:10:25
Shanghai Lingang A	8,22	8,46	8,22	-0,48%	9,08M	aa.aa	07:10:36
Shanghai Haixin A	7,85	7,88	7,40	+1,16%	14,34M	aa.aa	07:10:37
Longjian Road & Bridge	3,10	3,16	3,05	-0,64%	9,86M	aa.aa	07:10:34
Jiangsu Chunlan Refrigerating	4,06	4,11	3,94	-1,22%	8,94M	aa.aa	07:10:36
Aerospace Cf	11,30	11,35	10,56	+0,53%	7,75M	aa.aa	07:10:35
Ningbo Zhongbai	16,94	17,00	15,48	-1,51%	13,69M	aa.aa	07:10:40
Inzone Group	4,57	4,69	4,47	-1,72%	7,37M	aa.aa	07:10:31
Wangfujing	9,81	10,04	9,77	-0,91%	14,76M	aa.aa	07:10:39
FESCO Group	12,97	13,31	12,93	-1,07%	2,42M	aa.aa	07:10:34
MengDian HuaNeng Power	5,110	5,170	4,800	+1,79%	296,05M	aa.aa	07:10:27
Baida Group	7,93	8,00	7,61	-0,75%	8,25M	aa.aa	07:10:33
Starlake Bioscience	5,08	5,18	5,03	+0,20%	26,66M	aa.aa	07:25:02
Tonghua Dongbao Pharm	8,14	8,30	8,06	-1,21%	22,11M	aa.aa	07:10:37
Guangdong Meiyan Jixiang	2,56	2,62	2,47	-3,40%	62,47M	aa.aa	07:10:23
Far East Smarter Energy	15,88	15,99	13,82	+3,45%	129,44M	aa.aa	07:10:38
Sinopec Oilfield	2,130	2,150	2,090	-1,84%	160,75M	aa.aa	07:10:38
Shanghai Milkground Food Tech	21,31	21,73	20,89	-0,75%	10,25M	aa.aa	07:10:36
Yunnan Bowin Tech	6,58	6,68	6,23	-0,60%	4,13M	aa.aa	07:10:36
Jonjee Hi-tech	18,82	19,18	18,71	+0,43%	15,17M	aa.aa	07:10:36
MeiHua Holdings	8,80	9,11	8,70	+0,23%	28,01M	aa.aa	07:10:36
Tianjin Capital	5,45	5,56	5,43	-0,73%	8,59M	aa.aa	07:10:32
Dongfang Electric A	26,08	26,47	24,88	+3,53%	42,69M	aa.aa	07:24:58
Triumph New Energy	6,28	6,31	6,05	-0,48%	3,38M	aa.aa	07:10:37
China Aerospace	15,14	15,29	13,85	+3,35%	138,3M	aa.aa	07:10:38
Chengdu B-ray Media	3,74	3,75	3,60	0,00%	21,12M	aa.aa	07:10:37
Jilin Yatai	1,70	1,79	1,70	-10,05%	66,31M	aa.aa	07:35:37
Ningbo Shanshan	12,45	12,45	11,41	+9,98%	94,76M	aa.aa	07:10:36
Hongfa Tech	32,72	33,61	31,70	+3,22%	14,2M	aa.aa	07:10:36
SDIC Power	14,97	15,46	14,74	+0,13%	58,7M	aa.aa	07:10:35
Inner Mongolia Yili	26,99	27,68	26,92	-0,04%	84,48M	aa.aa	07:10:37
Xinjiang Joinworld	9,32	9,43	8,44	+5,19%	66,96M	aa.aa	07:10:41
Nanjing Chemical Fibre	14,15	14,20	13,50	+0,57%	2,05M	aa.aa	07:10:07
AECC Aviation Power	33,47	33,68	32,81	+0,97%	28,53M	aa.aa	07:32:44
Guangzhou Guangri Stock	7,65	7,82	7,61	-0,78%	4,62M	aa.aa	07:32:43
Shanghai Zhangjiang Hi-Tech	28,50	28,59	26,78	+2,78%	22,93M	aa.aa	07:10:37
Xiamen Airport	14,51	14,58	14,40	+0,28%	1,37M	aa.aa	07:10:35
China Yangtze Power	28,65	29,54	28,51	-1,14%	185,31M	aa.aa	07:10:43
Shandong Binzhou Bohai Piston	3,51	3,56	3,42	0,00%	14,03M	aa.aa	07:10:16
Zhuzhou Smelter	22,47	22,66	20,22	+4,37%	42,72M	aa.aa	07:10:35
SDIC Zhonglu Fruit Juice	20,85	20,95	18,90	+3,27%	7,55M	aa.aa	07:10:34
Yueyang Forest & Paper	3,14	3,18	3,10	-0,95%	30,23M	aa.aa	07:10:36
Fortune Ng Fung Food Hebei	2,44	2,50	2,38	-2,01%	3,69M	aa.aa	07:10:29
Shandong Bohui Paper	4,49	4,65	4,45	-2,39%	13,34M	aa.aa	07:10:38
Inner Mongolia First Machinery	10,50	10,57	10,37	+1,35%	13M	aa.aa	07:10:36
Hunan Chen Dian Dev	8,18	8,56	7,98	-7,78%	21,06M	aa.aa	07:10:34
Sinoma Engineering	7,71	7,89	7,64	+0,92%	27,59M	aa.aa	07:18:38
Anhui Hengyuan Coal and Electricity	7,71	7,94	7,70	-2,03%	17,42M	aa.aa	07:10:39
Baosheng	5,54	5,57	5,27	+0,73%	15,81M	aa.aa	07:10:36
Hunan New Wellful	4,82	4,98	4,74	-2,43%	16,27M	aa.aa	07:10:32
Jianmin Pharm	28,49	29,19	28,22	-2,80%	2,82M	aa.aa	07:10:39
Mayinglong Pharm	23,73	24,20	23,62	-0,71%	5,25M	aa.aa	07:10:34
Jointown Pharm	5,10	5,23	5,09	-1,35%	29,52M	aa.aa	07:10:37
Tangshan Port	4,580	4,720	4,520	+0,44%	43,09M	aa.aa	07:10:36
Guangan	3,99	4,10	3,88	-4,32%	42,19M	aa.aa	07:10:37
BGRIMM Science and Tech	16,19	16,35	15,25	+2,15%	2,3M	aa.aa	07:10:32
Jiangsu High Hope	2,21	2,24	2,15	-0,90%	17,39M	aa.aa	07:10:34
Ningbo Thermal Power	5,14	5,30	4,97	-6,88%	70,61M	aa.aa	07:10:35
Whirlpool China	7,31	7,48	7,28	-1,22%	2,3M	aa.aa	07:10:34
Shaanxi Construction Machinery	3,16	3,25	2,97	-3,95%	36,55M	aa.aa	07:10:38
Huaibei Mining Holdings	14,88	15,57	14,85	-4,74%	23,71M	aa.aa	07:32:40
Zhewen Interactive	6,75	6,78	6,25	+1,05%	76,13M	aa.aa	07:10:38
Zhejiang Hangmin	6,46	6,60	6,41	-1,37%	5,18M	aa.aa	07:10:31
Chifeng Jilong Gold Mining	33,83	34,50	32,81	+4,90%	41,1M	aa.aa	07:10:37
Anhui Sun Create Electronics	16,03	16,18	15,41	-1,17%	3,6M	aa.aa	07:10:35
Guizhou Wire Rope	10,07	10,87	9,93	-8,70%	18,66M	aa.aa	07:10:35
China Southern Power Grid Energy Storage	12,38	12,56	12,21	-0,88%	21,57M	aa.aa	07:10:35
Kailuan Energy Chemical	5,27	5,44	5,27	-2,05%	12,75M	aa.aa	07:34:33
China Merchants Securities	18,71	19,00	18,42	-0,69%	71,67M	aa.aa	07:19:26
Jinneng Holding Shanxi Coal Industry	18,36	19,32	18,23	-4,77%	21,76M	aa.aa	07:34:16
Gem-Year Industrial	4,65	4,77	4,56	-3,93%	18,06M	aa.aa	07:10:33
Liuzhou Iron & Steel	3,49	3,57	3,46	-0,85%	12,45M	aa.aa	07:10:36
Chongqing Iron Steel	1,210	1,220	1,200	0,00%	48,05M	aa.aa	07:10:34
Daqin Railway	4,80	4,91	4,79	-1,03%	119,74M	aa.aa	07:10:37
Jinling Hotel	6,24	6,34	6,14	-1,11%	4,14M	aa.aa	07:10:31
Jiangsu Lianyungang Port	4,32	4,43	4,29	-2,04%	11,86M	aa.aa	07:10:32
Bank of Nanjing	11,08	11,39	11,07	-1,69%	41,81M	aa.aa	07:10:41
Wenfeng Great World Chain	1,32	1,36	1,26	-5,71%	96,39M	aa.aa	07:10:22
Baotailong New Materials	2,39	2,44	2,34	-2,85%	27,72M	aa.aa	07:10:33
Xian LONGi Silicon Materials	11,87	12,13	11,80	-1,08%	72,09M	aa.aa	07:10:12
Ningbo Zhoushan Port	3,39	3,48	3,38	-1,45%	63,42M	aa.aa	07:10:33
First Tractor	13,79	13,79	12,60	+9,97%	17,24M	aa.aa	07:10:22
Sailun Jinyu	13,34	13,87	13,27	+0,30%	40,37M	aa.aa	07:10:38
Sanjiang Shopping Club	9,47	9,54	9,14	+0,53%	11,81M	aa.aa	07:10:36
Ningbo Boway Alloy Material	17,29	17,31	15,83	+5,94%	19,4M	aa.aa	07:10:35
Chongqing Water	4,22	4,29	4,21	+0,24%	13,04M	aa.aa	07:10:34
China South Media	10,30	10,63	10,23	+0,29%	16,74M	aa.aa	07:10:36
Pacific Securities	3,45	3,49	3,42	+0,29%	105,5M	aa.aa	07:14:05
Jiangsu Hengli Hydraulic	105,88	106,50	103,00	+2,29%	5,37M	aa.aa	07:10:38
Beijing Haohua Energy Resource	10,57	11,14	10,40	-5,12%	30,79M	aa.aa	07:10:37
China First Heavy Industries	2,890	2,900	2,800	+2,48%	62,02M	aa.aa	07:10:36
Sichuan Expressway	5,62	5,77	5,58	+0,18%	14,45M	aa.aa	07:10:37
Air China A	5,89	6,00	5,86	+0,34%	68,08M	aa.aa	07:10:43
China National Chemical	7,61	7,73	7,54	-0,78%	73,59M	aa.aa	07:10:40
China Hainan Rubber	4,70	4,72	4,61	+0,43%	37,4M	aa.aa	07:10:35
Beijing Sifang Automation	43,98	44,78	37,96	+6,23%	28,4M	aa.aa	07:15:04
Shenzhen Gas	6,42	6,53	6,31	+0,79%	33,03M	aa.aa	07:10:35
Hangzhou Advance Gearbox	12,19	12,22	11,68	+0,83%	5,26M	aa.aa	07:10:30
Heilongjiang Transport	2,84	2,90	2,82	-1,39%	11,7M	aa.aa	07:10:31
Jiangsu Jiangnan Water	5,92	6,06	5,49	-2,95%	39,85M	aa.aa	07:10:29
Jiangsu SINOJIT Wind Energy	4,000	4,050	3,860	-0,50%	23,94M	aa.aa	07:10:37
Jiangsu Linyang Energy	5,57	5,62	5,49	+0,54%	22,75M	aa.aa	07:10:33
Shaanxi Coal Industry	23,88	25,05	23,81	-4,48%	52,28M	aa.aa	07:10:38
Universal Scientific Industrial	24,90	24,95	21,83	+4,93%	30,6M	aa.aa	07:10:35
Industrial Bank	17,96	18,53	17,92	-2,07%	119,38M	aa.aa	07:10:42
Bank of Beijing	5,04	5,15	5,04	-1,56%	131,18M	aa.aa	07:10:39
China XD Electric	12,21	12,37	11,75	-0,97%	140,74M	aa.aa	07:25:35
China Railway Construction	6,43	6,57	6,43	-0,77%	70,37M	aa.aa	07:10:35
Sichuan Em Tech	41,65	42,62	35,56	+5,42%	81,82M	aa.aa	07:16:48
Junzheng Energy & Chemical	4,61	4,71	4,52	+1,32%	65,72M	aa.aa	07:10:40
TongKun Group	20,98	21,44	20,55	+0,87%	27,93M	aa.aa	07:10:39
Guangzhou Automobile A	5,11	5,28	5,10	-1,35%	26,49M	aa.aa	07:10:40
Camel Group	7,95	8,06	7,74	+2,19%	18,84M	aa.aa	07:10:36
360 Security Technology	8,97	9,01	8,68	+2,40%	90,36M	aa.aa	07:21:32
New China Life Insurance	64,27	65,89	63,66	-0,88%	23,78M	aa.aa	07:10:39
Bros Eastern	7,76	7,79	7,47	+1,44%	9,66M	aa.aa	07:25:57
Ye Chiu Metal Recycling	2,970	3,000	2,900	-1,98%	36,9M	aa.aa	07:09:59
Agricultural Bank China A	6,47	6,66	6,40	-2,12%	426,11M	aa.aa	07:34:09
Ping An Insurance	52,69	54,65	52,51	-1,01%	125,74M	aa.aa	07:12:54
Bank of Communications Co Ltd	6,85	7,08	6,84	-2,56%	229,67M	aa.aa	07:33:30
Guangshen Railway	3,01	3,05	3,00	0,00%	63,63M	aa.aa	07:10:40
XiAn Shaangu Power	9,53	9,70	9,34	-1,55%	22,91M	aa.aa	07:10:34
Industrial Securities	6,16	6,25	6,13	-0,65%	76,68M	aa.aa	07:10:36
China Railway A	4,50	4,61	4,48	-0,66%	148,44M	aa.aa	07:31:11
ICBC	7,59	7,81	7,51	-1,94%	476,36M	aa.aa	07:35:30
Quzhou DFP New Material	3,07	3,11	2,95	-0,97%	15,4M	aa.aa	07:10:41
Jilin Expressway	2,760	2,810	2,740	-1,08%	15,7M	aa.aa	07:10:20
Shanghai DZH	7,97	8,12	7,81	-0,62%	34,63M	aa.aa	07:10:34
Soochow Securities	8,01	8,19	7,97	0,00%	51,03M	aa.aa	07:19:22
Joeone	7,75	7,87	7,59	-1,27%	6,41M	aa.aa	07:10:34
Ningbo Sanxing Medical Electric	14,58	15,17	14,15	+2,39%	28,25M	aa.aa	07:34:35
Shanghai Pharm	16,72	17,05	16,61	-1,18%	14,86M	aa.aa	07:10:22
CITIC Heavy Industries	4,56	4,59	4,45	0,00%	49,1M	aa.aa	07:10:37
Shanghai Guangdian Electric	3,26	3,27	3,08	+0,93%	15,92M	aa.aa	07:10:30
Beijing North Star A	1,60	1,62	1,57	-1,24%	28,73M	aa.aa	07:10:28
Aluminum Corp of China	9,15	9,30	8,93	-0,22%	326,4M	aa.aa	07:35:08
China Pacific Insurance	31,21	32,41	31,11	-1,33%	72,81M	aa.aa	07:10:11
Metallurgical Corporation of China	2,650	2,700	2,650	-0,75%	88,32M	aa.aa	07:32:41
China Life Insurance A	39,94	41,63	39,50	-1,63%	46,97M	aa.aa	07:10:13
Great Wall Motor A	16,13	16,84	16,11	-1,41%	21,49M	aa.aa	07:10:41
Zhuzhou Kibing	5,90	5,92	5,48	+3,15%	92,4M	aa.aa	07:10:40
Pingdingshan Tianan Coal	7,63	8,10	7,62	-4,39%	38,6M	aa.aa	07:34:36
China State Construction	4,66	4,74	4,61	+0,22%	340,19M	aa.aa	07:21:29
Power Construction Corp of China	4,79	4,87	4,76	-0,83%	138,03M	aa.aa	07:10:38
Henan Mingtai Al.Industrial	15,67	15,87	15,56	-0,95%	22,29M	aa.aa	07:10:39
Befar Group	5,75	5,84	5,36	+3,42%	161,19M	aa.aa	07:31:52
Huatai Securities	20,54	20,86	20,28	+0,34%	60,58M	aa.aa	07:29:13
Shanxi LuAn Energy	14,81	15,63	14,77	-5,13%	33,56M	aa.aa	07:35:46
Fengfan Power	4,51	4,62	4,34	-3,01%	20,98M	aa.aa	07:10:40
ZCZL Industrial Tech	15,34	15,81	15,02	+1,79%	24,6M	aa.aa	07:18:39
Jihua Group	1,68	1,74	1,66	-1,75%	35,81M	aa.aa	07:10:26
Shanghai Electric	6,53	6,56	6,41	+1,87%	68,34M	aa.aa	07:10:44
CRRC A	5,95	6,11	5,94	-1,33%	313,2M	aa.aa	07:10:36
Chongqing Qianli Tech	7,47	7,57	7,33	+2,19%	29,95M	aa.aa	07:10:39
Everbright Securities	14,86	15,08	14,79	+0,07%	30,36M	aa.aa	07:19:29
Ningbo Construction	4,01	4,03	3,90	-0,74%	32,97M	aa.aa	07:10:41
Lanpec Tech	6,88	7,06	6,55	-2,69%	9,08M	aa.aa	07:10:36
Changzhou Xingyu Auto Lighting	89,47	92,58	88,78	+1,19%	3,11M	aa.aa	07:18:37
China Communications Construction	6,18	6,40	6,16	-0,96%	65,88M	aa.aa	07:10:35
Anhui Xinhua Media	5,29	5,44	5,29	-1,31%	9,48M	aa.aa	07:10:39
China Oilfield A	11,95	12,26	11,88	-2,61%	28,45M	aa.aa	07:10:36
China Everbright Bank	3,14	3,20	3,13	-1,26%	218,98M	aa.aa	07:15:25
PetroChina A	10,72	10,89	10,54	-2,63%	222,82M	aa.aa	07:21:35
Cosco Shipping Dev	2,420	2,450	2,390	+0,83%	66,28M	aa.aa	07:10:37
Liaoning Port	1,460	1,490	1,460	-0,68%	88,88M	aa.aa	07:10:37
Jangho Group	8,24	8,60	7,93	+3,52%	7,73M	aa.aa	07:10:33
Founder Securities	7,04	7,14	6,99	-0,28%	58,42M	aa.aa	07:19:26
China Merchants Energy Shipping	14,52	14,64	13,86	+1,61%	70,95M	aa.aa	07:14:49
Zhejiang Chint Electrics	24,14	24,60	23,98	+0,67%	19,1M	aa.aa	07:10:37
China International Travel	53,80	54,96	53,65	-1,59%	32,07M	aa.aa	07:10:35
Asian Star	8,15	8,17	8,02	+1,24%	13,53M	aa.aa	07:10:40
China Coal Energy	13,72	13,99	13,33	-0,51%	78,36M	aa.aa	07:27:58
Zijin Mining A	29,63	29,89	29,13	+0,95%	201,33M	aa.aa	07:29:26
Beijing Jingyuntong Tech	2,95	2,96	2,88	+0,34%	29,78M	aa.aa	07:10:39
Jiangsu Phoenix Publishing	9,63	9,95	9,57	-0,10%	17,56M	aa.aa	07:10:34
JiShi Media	2,210	2,220	2,090	+1,38%	81,14M	aa.aa	07:10:38
China Construction Bank Co	10,17	10,51	10,14	-2,59%	106,27M	aa.aa	07:10:36
Jinduicheng Molybdenum	20,86	21,15	19,08	+2,31%	56,78M	aa.aa	07:10:28
China Auto Engineering	13,43	13,78	13,25	+0,60%	10,27M	aa.aa	07:18:09
BBMG A	1,42	1,43	1,39	+0,71%	39,69M	aa.aa	07:10:34
Guangxi Fenglin Wood	1,960	2,030	1,880	-1,51%	31,67M	aa.aa	07:10:39
China Citic Bank A	7,38	7,62	7,37	-2,25%	54,19M	aa.aa	07:10:37
China Coal Xinji Energy	10,01	10,39	9,86	-4,21%	47,22M	aa.aa	07:34:16
COSCO Shipping	14,86	15,07	14,77	-0,47%	87,23M	aa.aa	07:10:07
Yonghui Superstores	3,09	3,11	3,04	-0,64%	109,02M	aa.aa	07:10:34
Datang International Power A	6,490	6,680	6,000	+1,72%	834,33M	aa.aa	07:35:27
Northern United Publishing	5,77	5,88	5,63	-0,35%	4,5M	aa.aa	07:10:28
People.Cn	15,85	16,08	15,56	+0,57%	16,67M	aa.aa	07:10:35
Zhejiang Aokang Shoes	5,95	5,99	5,37	+2,23%	21,65M	aa.aa	07:10:35
Epoxy Base Electronic	14,40	14,48	12,92	+0,28%	70,1M	aa.aa	07:10:37
China Wafer Level CSP	31,05	31,05	26,37	+9,99%	61,09M	aa.aa	07:10:37
Sleemon Healthy	7,74	7,89	7,64	-1,65%	3,21M	aa.aa	07:10:34
Sichuan Hebang Biotechnology	2,300	2,330	2,250	+0,88%	137,44M	aa.aa	07:10:34
Beijing Cuiwei Tower	8,67	8,67	7,85	+10,03%	43,78M	aa.aa	07:10:39
Foshan Haitian Food	36,32	37,64	36,22	-1,84%	21,15M	aa.aa	07:10:06
Sunway Co	7,98	8,03	7,85	0,00%	9,2M	aa.aa	07:10:36
Jinzhou Jixiang Molybdenum	12,18	12,20	10,69	+5,09%	45M	aa.aa	07:10:38
CTS International Logistics	5,31	5,38	5,28	0,00%	7,58M	aa.aa	07:10:36
Bohai Ferry	8,49	8,60	8,48	-0,93%	3,87M	aa.aa	07:10:36
Yingliu Electr	46,69	47,11	41,81	+6,36%	17,16M	aa.aa	07:10:36
Solareast Holdings	6,48	6,56	6,39	-1,07%	8,07M	aa.aa	07:10:37
Neway Valve Suzhou	41,01	41,45	39,88	+1,64%	5,43M	aa.aa	07:10:38
Loncin Motor	13,49	14,28	13,42	-0,66%	21,93M	aa.aa	07:10:36
CMOC	18,25	18,41	17,80	+1,45%	186,68M	aa.aa	07:29:40
Shanghai Shenqi Pharm B	0,448	0,452	0,436	-0,89%	58,4K	aa.aa	07:25:12
Shanghai Chlor-Alkali Chemical B	0,676	0,678	0,671	0,00%	218,7K	aa.aa	07:08:06
Shanghai Huayi B	0,488	0,495	0,488	-0,61%	312,6K	aa.aa	07:08:05
Shanghai Phoenix B	0,369	0,370	0,364	+1,10%	50,7K	aa.aa	07:03:29
Shanghai Haixin B	0,250	0,253	0,246	-1,19%	496,6K	aa.aa	07:07:38
Shanghai Highly B	0,607	0,607	0,596	+2,19%	385,14K	aa.aa	07:10:35
Shanghai Jinqiao Export B	0,715	0,715	0,712	+0,42%	40,27K	aa.aa	07:07:30
Shanghai Waigaoqiao Free Trade Zone B	0,613	0,614	0,611	-0,16%	130,96K	aa.aa	07:07:32
Shanxi Guoxin Energy B	0,209	0,209	0,207	0,00%	93,65K	aa.aa	07:04:43
Zhonglu B	0,202	0,202	0,196	+1,00%	32,4K	aa.aa	07:03:47
Shanghai Diesel Engine B	0,273	0,275	0,271	0,00%	90,1K	aa.aa	07:04:07
Inner Mongolia Jinmei Chemical Tech B	0,170	0,176	0,165	-2,86%	1,4M	aa.aa	07:01:16
Shanghai Sanmao Enterprise B	0,598	0,609	0,585	-0,17%	5K	aa.aa	07:07:12
Shanghai Bailian B	0,566	0,575	0,561	0,00%	447,1K	aa.aa	07:00:00
Shang Gong B	0,288	0,288	0,285	0,00%	96,07K	aa.aa	05:17:58
Shanghai Baosight Software B	0,881	0,883	0,868	+1,03%	405K	aa.aa	07:10:32
Shanghai Material Trading B	0,315	0,315	0,313	-0,63%	37,35K	aa.aa	05:17:12
Shanghai Lingang B	0,593	0,593	0,584	+1,20%	73,12K	aa.aa	05:16:07
Shanghai Jinjiang International Travel	0,923	0,927	0,919	+0,11%	15K	aa.aa	07:09:36
Shanghai Lujiazui Finance B	0,366	0,367	0,365	+0,27%	146,91K	aa.aa	07:10:32
ERDOS Resources B	1,183	1,190	1,173	+0,17%	172,74K	aa.aa	07:10:30
Huadian Ener-B	0,203	0,207	0,194	0,00%	3,51M	aa.aa	07:09:38
HNA Tech B	0,207	0,211	0,204	+2,99%	3,31M	aa.aa	07:00:30
Shanghai Huili Building Materials	0,495	0,510	0,474	+4,43%	433,5K	aa.aa	07:06:12
Greattown B	0,213	0,214	0,211	-0,47%	36,8K	aa.aa	05:15:32
Shanghai Zhenhua Heavy Industries B	0,250	0,252	0,249	0,00%	326,97K	aa.aa	07:10:32
Inner Mongolia Yitai Coal	2,717	2,722	2,698	+0,33%	594,6K	aa.aa	07:10:41
Shanghai Jin Jiang Hotels B	1,447	1,456	1,446	-0,28%	33,9K	aa.aa	07:09:08
Eastern Communications B	0,465	0,465	0,459	+0,87%	275,2K	aa.aa	07:05:17
Huangshan Tourism B	0,683	0,683	0,679	+0,59%	104,54K	aa.aa	07:00:00
Shanghai Kai Kai B	0,398	0,400	0,390	+0,51%	46,5K	aa.aa	07:03:17
Hainan Airlines B	0,203	0,205	0,201	-0,49%	31,2K	aa.aa	07:06:04
Inesa Intelligent Tech B	0,684	0,688	0,670	-0,15%	715,88K	aa.aa	07:09:08
Dazhong Transportation B	0,175	0,177	0,174	+0,57%	378,07K	aa.aa	07:09:10
Lao Feng Xiang B	2,99	3,00	2,99	+0,81%	93,82K	aa.aa	07:07:30
Shanghai Jin Jiang Invest B	0,425	0,431	0,422	0,00%	114,9K	aa.aa	07:02:16
Shanghai Mechanical & Electrical B	1,436	1,437	1,408	+2,06%	249,24K	aa.aa	07:07:30
China Resources D-C Pharm	17,13	17,55	17,06	-0,98%	10,57M	aa.aa	07:30:05
Xinjiang Tianye	4,33	4,41	4,32	-1,37%	18,25M	aa.aa	07:10:33
Xiamen C&D	8,68	8,90	8,58	+1,17%	20,38M	aa.aa	07:10:39
China Resources and Environment	3,06	3,12	3,03	-1,61%	11,01M	aa.aa	07:10:27
Xinjiang Guannong	8,83	8,89	8,64	+0,68%	10,43M	aa.aa	07:10:31
Guanghui Energy	5,49	5,58	5,43	-1,61%	98,77M	aa.aa	07:25:33
Sinochem Equipment Tech Qingdao	6,88	7,15	6,62	-0,29%	5,52M	aa.aa	07:10:21
Fujian Longxi Bearing	13,01	13,03	12,34	+1,32%	7,21M	aa.aa	07:10:37
Fujian Dongbai	7,59	7,63	7,16	-0,91%	35,71M	aa.aa	07:10:37
Zhengzhou Yutong Bus	30,70	32,70	30,40	-4,33%	22,78M	aa.aa	07:10:38
Phenix Optical	14,65	14,65	13,95	+1,60%	2,03M	aa.aa	07:10:30
Wuhan DDMC Culture	1,37	1,38	1,33	0,00%	8,4M	aa.aa	07:09:54
Wintime Energy	1,580	1,590	1,550	+0,64%	479,37M	aa.aa	07:33:53
Chinese Universe Publish	7,39	7,51	7,27	+1,37%	15,58M	aa.aa	07:10:38
HIIG Trinity	24,56	24,79	21,05	+5,00%	16,84M	aa.aa	07:10:35
Bestsun Energy	3,39	3,43	3,35	-0,88%	14,19M	aa.aa	07:10:24
Bright Real Estate	2,93	3,00	2,80	-1,01%	24,74M	aa.aa	07:10:38
Top Energy Shanxi	6,13	6,21	6,07	-2,08%	15,76M	aa.aa	07:10:39
Xinyu Iron & Steel	2,84	2,90	2,83	-0,35%	46,69M	aa.aa	07:25:22
Yibin Paper	12,63	12,69	11,97	-0,24%	6,39M	aa.aa	07:10:37
Zhewen Pictures	2,91	2,93	2,85	0,00%	12,99M	aa.aa	07:10:38
Shanghai Lianming Machinery	9,86	9,97	9,18	-0,10%	3,6M	aa.aa	07:10:18
Zhejiang Shapuaisi Pharm	4,84	4,93	4,60	-1,63%	9,43M	aa.aa	07:10:30
Guangdong Ellington Electronics	8,89	8,90	8,04	+5,21%	21,56M	aa.aa	07:10:38
Zhejiang Jiuzhou Pharm	14,78	15,10	14,52	-1,99%	21,87M	aa.aa	07:25:26
Ningbo Orient Wires and Cables	39,48	40,18	39,16	+0,08%	10,47M	aa.aa	07:10:26
Lanzhou LS Heavy Equipment	6,00	6,03	5,73	+1,52%	13,26M	aa.aa	07:10:33
Zhejiang Wansheng	10,26	10,32	9,41	+1,99%	12,78M	aa.aa	07:10:38
China Design	5,24	5,36	5,18	-1,13%	7,76M	aa.aa	07:10:30
Jiangsu Pacific Quartz	47,70	47,80	40,88	+6,24%	19,09M	aa.aa	07:10:39
SEC Electric Machinery	14,08	14,15	13,13	+1,15%	5,2M	aa.aa	07:10:28
Dawning Information Industry	94,70	96,52	85,05	+4,02%	84,57M	aa.aa	07:32:41
JDM JingDa Machine Ningbo	8,55	8,60	7,91	+1,30%	8,09M	aa.aa	07:10:28
Pengxin Mining	6,07	6,14	5,82	+3,94%	36,68M	aa.aa	07:10:40
Beijing Wandong Medical Technology	10,55	10,78	10,45	-1,03%	5,98M	aa.aa	07:10:36
Fujian Furi Electronics	9,59	9,66	8,70	-0,73%	29,54M	aa.aa	07:10:38
Hengli Petrochemical	15,64	15,94	15,28	+1,03%	48,72M	aa.aa	07:29:13
Qinghai Spring Med	3,80	3,87	3,55	+0,53%	5,11M	aa.aa	07:10:22
Anhui Jianghuai Auto	20,65	21,35	20,38	-1,90%	42,29M	aa.aa	07:10:43
Inmyshow Digital Technology	4,28	4,30	4,06	+2,15%	47,06M	aa.aa	07:10:39
Zhejiang Whwh	5,56	5,65	5,48	-0,71%	9,42M	aa.aa	07:10:35
Shanghai Shibei Hi-Tech A	4,15	4,19	4,06	-1,43%	9,52M	aa.aa	07:10:36
Arcplus Group	12,35	12,45	11,70	+2,66%	19,67M	aa.aa	07:10:37
Nanjing Xinjiekou	5,45	5,54	5,37	-1,80%	12,93M	aa.aa	07:10:39
CSSC Offshore & Marine Engineering	25,12	25,46	25,02	+0,60%	9,54M	aa.aa	07:10:42
China Hi-Tech	8,28	8,60	8,00	-6,86%	18,81M	aa.aa	07:10:40
Fujian Haiqin Energy	10,27	10,37	9,58	+0,88%	1,37M	aa.aa	07:09:09
Liaoning Hongyang Energy	3,11	3,28	3,02	-5,76%	80,42M	aa.aa	07:10:35
Nanjing Panda Electro	8,49	8,49	7,99	+1,43%	11,99M	aa.aa	07:10:36
Yaohua Pilkington Glass A	4,91	4,93	4,68	+1,03%	8,25M	aa.aa	07:10:31
CETC Digital Technology	14,60	14,68	14,11	+2,46%	9,24M	aa.aa	07:10:36
Avic Aviation Hi Tech	18,73	18,99	18,37	+1,85%	14,53M	aa.aa	07:32:36
Harbin Hatou Invest	5,39	5,48	5,35	-0,19%	31,04M	aa.aa	07:10:39
Chongqing Gas	4,85	4,93	4,84	-1,42%	3,88M	aa.aa	07:10:21
Shaanxi Heimao Coking	3,03	3,13	2,99	-4,11%	45,03M	aa.aa	07:10:37
CECEP Wind-Power	3,670	3,710	3,550	-3,17%	261,44M	aa.aa	07:10:37
Kuaijishan Shaoxing Wine	14,20	14,50	14,11	-2,27%	4,94M	aa.aa	07:10:35
Shanghai Beite Tech	42,21	42,62	40,72	+2,25%	5,6M	aa.aa	07:10:39
Hefei Metalforming	18,28	18,37	16,41	+0,27%	37,2M	aa.aa	07:10:37
Changbai Mountain Tourism	36,26	36,90	35,12	+2,43%	5,32M	aa.aa	07:10:39
Chongqing Chuanyi Automation	17,55	17,85	17,41	+0,57%	5,25M	aa.aa	07:10:39
Nanjing Kangni Mechanical & Electrical	5,75	5,86	5,70	-0,86%	5,85M	aa.aa	07:10:18
Sinoma Energy Conservation	5,66	5,71	5,43	-0,35%	8,33M	aa.aa	07:10:37
Guilin Fuda	9,86	9,86	9,28	+3,35%	8,99M	aa.aa	07:10:37
HMT Xiamen Tech Materials	69,51	70,16	58,59	+8,22%	18,86M	aa.aa	07:10:37
Guangxi Liuzhou Pharm	15,41	15,74	15,31	-1,91%	3,99M	aa.aa	07:10:32
Jiangsu King's Luck Brewery	26,45	27,01	26,22	-0,94%	14,87M	aa.aa	07:18:40
Jinhong Fashion	7,54	7,68	7,43	-1,95%	4,91M	aa.aa	07:10:40
Liaoning Wellhope Agri-Tech	6,30	6,50	6,19	-2,17%	3,92M	aa.aa	07:10:30
Hangzhou First PV Material	14,06	14,12	13,55	+2,78%	30,19M	aa.aa	07:10:41
Hunan Fangsheng Pharm	9,53	9,81	9,44	-2,26%	8,11M	aa.aa	07:10:35
Shanghai Shibei Hi-Tech B	0,157	0,157	0,156	0,00%	185,9K	aa.aa	05:09:57
Yaohua Pilkington Glass B	0,312	0,316	0,312	0,00%	3,2K	aa.aa	04:15:42
Hainan Mining	8,46	8,59	8,35	-1,40%	23,67M	aa.aa	07:10:35
Spring Airlines	45,63	46,98	45,55	-0,63%	5,45M	aa.aa	07:10:39
Western Region Gold	22,36	22,44	21,63	+2,19%	14,33M	aa.aa	07:10:37
Chongqing Zaisheng Tech	7,97	7,98	6,86	+4,59%	78,79M	aa.aa	07:10:36
Fulongma	12,04	12,08	11,49	+0,33%	12,63M	aa.aa	07:10:37
Fujian Torch Electron Tech	44,86	46,20	38,30	+5,53%	23,6M	aa.aa	07:13:35
Zhejiang Jasan Holding	11,79	11,93	11,62	+0,51%	2,82M	aa.aa	07:10:38
Shanghai M&G Stationery	22,45	23,13	22,30	+0,49%	5,34M	aa.aa	07:10:38
Noblelift Intelligent Equipment	16,27	16,49	16,05	+0,43%	2,05M	aa.aa	07:10:40
Changzheng Engineering	24,43	24,73	21,86	+4,05%	33,82M	aa.aa	07:10:33
Zhejiang Huayou Cobalt	38,93	39,68	37,63	+7,51%	83,51M	aa.aa	07:10:34
Yifeng Pharmacy Chain	21,50	22,50	21,32	-0,14%	13,18M	aa.aa	07:10:39
Guangzhou Holike Creative Home	10,75	11,18	10,03	-3,50%	6,6M	aa.aa	07:10:39
Hangzhou Cable	27,13	27,30	23,66	+3,20%	59,95M	aa.aa	07:10:37
Zhejiang ChiMin Pharm	8,75	8,78	8,07	-2,45%	31,6M	aa.aa	07:10:34
Shenzhen Gongjin Electronics	14,93	14,93	12,73	+10,02%	121,82M	aa.aa	07:10:39
Silvery Dragon Prestressed Materials	7,36	7,40	7,05	+2,22%	12,16M	aa.aa	07:10:36
Well Lead Medical	11,86	12,03	11,58	-0,59%	3,47M	aa.aa	07:10:38
Ningbo Jifeng Auto Parts	12,08	12,34	12,05	-0,49%	10,73M	aa.aa	07:10:35
Orient Securities	9,10	9,20	9,04	+0,11%	39,37M	aa.aa	07:19:31
Changzhou Tenglong Auto Parts	8,95	9,06	7,97	+3,59%	23,7M	aa.aa	07:10:34
Shanghai LongYun Media	9,78	9,86	9,21	-0,31%	1,59M	aa.aa	07:10:12
Apple Flavor & Fragrance	10,06	10,26	8,87	+4,57%	13,43M	aa.aa	07:10:38
Anhui Jiuhuashan Tourism	31,43	31,97	31,16	-0,88%	1,18M	aa.aa	07:10:39
Zhejiang Dingli Machinery	51,97	53,73	50,88	+0,19%	5,42M	aa.aa	07:10:35
ENC Digital Technology	7,67	7,76	7,44	-1,16%	1,04M	aa.aa	07:10:00
Shandong Huapeng Glass	6,43	6,46	5,83	-0,77%	11,65M	aa.aa	07:10:35
Beijing Dahao Tech	12,53	12,60	12,24	+1,62%	6,84M	aa.aa	07:10:39
Liaoning Fu-An Heavy Industry	10,88	10,89	9,96	+1,49%	6,67M	aa.aa	07:10:30
Shuifa Energas Gas	8,10	8,33	7,86	-7,22%	42,6M	aa.aa	07:10:36
Heilongjiang ZBD Pharm	5,57	5,67	5,29	-3,13%	58,92M	aa.aa	07:10:34
Zhejiang Shengyang Tech	8,02	8,03	7,31	+1,65%	9,9M	aa.aa	07:10:37
Thinker Agricultural Machinery	5,85	5,85	5,32	+2,81%	5,27M	aa.aa	07:10:37
Shenzhen Ellassay Fashion	7,27	7,39	7,05	-1,22%	4,5M	aa.aa	07:10:35
QuMei Home Furnishings	2,79	3,00	2,66	-5,74%	33,86M	aa.aa	07:10:34
LBX Pharmacy Chain JSC	12,42	12,65	12,30	+0,24%	10,84M	aa.aa	07:10:40
Kingclean Electric	25,14	25,25	24,39	+1,49%	1,78M	aa.aa	07:10:34
Anhui Guangxin Agrochemical	10,08	10,41	10,03	-2,04%	10,05M	aa.aa	07:10:40
Shanghai Xintonglian Packaging	7,49	7,62	7,12	-1,84%	5,4M	aa.aa	07:10:36
Harbin VITI Electronics	3,34	3,34	3,09	+0,91%	9,38M	aa.aa	07:10:31
Shinghwa Advanced Material	58,49	58,80	54,58	+4,43%	8,52M	aa.aa	07:10:36
Shanghai Runda Medical Tech	9,42	9,76	8,96	-3,98%	28,58M	aa.aa	07:10:39
Anhui Yingjia Distillery	34,82	35,54	34,50	-0,60%	8,45M	aa.aa	07:10:37
Xinjiang Xuefeng Sci-Tech	7,12	7,22	7,04	+0,56%	7,19M	aa.aa	07:10:37
Zhejiang Huatie Construction	4,80	4,90	4,71	-0,21%	53,31M	aa.aa	07:10:34
Zhejiang Goldensea Environment	24,12	24,22	20,38	+7,39%	7,11M	aa.aa	07:10:34
Pulike Biological	10,35	10,57	10,20	-1,62%	3,27M	aa.aa	07:10:35
Zhejiang Weiming Environment	14,77	15,18	14,73	-0,34%	8,86M	aa.aa	07:10:37
Inly Media	15,18	15,24	14,07	+0,46%	9,86M	aa.aa	07:10:37
Lionco Pharm	5,32	5,32	5,32	-9,98%	9,57M	aa.aa	07:10:32
Shanghai Hile Bio Tech	2,71	2,74	2,57	-0,73%	6,11M	aa.aa	07:09:43
JUNEYAO Airlines	10,40	10,76	10,35	+0,48%	21,57M	aa.aa	07:10:37
Hangzhou Youngsun Equipment	9,01	9,06	8,55	+1,01%	8,32M	aa.aa	07:10:33
Shanghai Golden Bridge InfoTech	9,60	9,64	9,23	+0,74%	10,19M	aa.aa	07:10:36
Nantong Acetic Acid Chemical	8,97	9,05	8,64	+0,22%	3,44M	aa.aa	07:10:37
Hunan Aihua	29,20	29,50	25,66	+2,42%	22M	aa.aa	07:10:37
Guangxi Nanning Waterworks	4,28	4,38	4,25	-1,61%	5,23M	aa.aa	07:10:31
Shanghai Baosteel Packaging	4,21	4,28	4,15	-1,64%	8,78M	aa.aa	07:10:31
China National Nuclear Power	8,98	9,15	8,97	-0,99%	130,45M	aa.aa	07:10:36
Nanjing Inform Storage	8,67	8,79	8,32	-0,57%	5,15M	aa.aa	07:10:38
Beijing Hanjian Heshan Pipeline	4,59	4,63	4,28	+0,22%	13,45M	aa.aa	07:10:34
Dongxing Securities	13,65	13,94	13,62	-0,29%	17,91M	aa.aa	07:10:40
Guotai Junan Securities	18,57	19,15	18,51	-2,42%	82,61M	aa.aa	07:10:36
Zhejiang Tiancheng Controls	9,21	9,37	8,69	+0,77%	7,57M	aa.aa	07:10:28
Zhejiang Red Dragonfly Footwear	5,04	5,24	4,76	-2,70%	8,13M	aa.aa	07:10:34
Jiangsu Wanlin Logistics	3,40	3,43	3,26	0,00%	8,4M	aa.aa	07:10:33
Hengtong Logistics	10,69	11,24	10,15	-1,38%	15,15M	aa.aa	07:10:36
Anhui Kouzi Distillery	19,76	20,43	19,73	-1,74%	7,75M	aa.aa	07:10:36
Guangdong Sitong Group Co Ltd	7,01	7,10	6,48	-2,37%	2,06M	aa.aa	07:10:36
JCHX Mining Management	65,50	67,36	63,43	+3,66%	7,86M	aa.aa	07:10:36
Wuxi Rural Commercial Bank	5,43	5,58	5,43	-1,63%	18,37M	aa.aa	07:10:36
Huaan Securities	8,21	8,27	7,79	+1,61%	180,14M	aa.aa	07:10:37
Bank of Jiangsu	11,30	11,61	11,28	-1,83%	83,25M	aa.aa	07:10:37
Bank of Hangzhou	15,50	15,97	15,45	-1,59%	40,03M	aa.aa	07:10:35
Guangxi Radio TV	4,59	4,60	4,37	+2,00%	35,78M	aa.aa	07:10:26
Jiangsu Information Network	3,04	3,09	3,01	-0,33%	28,28M	aa.aa	07:10:39
China Film	12,17	12,24	11,95	+0,83%	22,34M	aa.aa	07:10:38
Guizhou BC&TV	6,26	6,31	6,01	+0,32%	14,46M	aa.aa	07:10:33
Tibet Huayu Mining	17,81	17,96	17,02	+1,60%	19,92M	aa.aa	07:10:39
Seres	55,36	56,74	55,17	-0,45%	19,27M	aa.aa	07:10:35
Jiangsu Changshu Rural Bank	6,28	6,39	6,25	0,00%	51,74M	aa.aa	07:15:29
Seazen Holdings	10,97	11,28	10,94	-1,08%	12,07M	aa.aa	07:10:38
Triangle Tyre	12,68	12,86	12,61	+0,24%	3,91M	aa.aa	07:10:32
Huadian Heavy Industries	5,70	5,72	5,47	+0,18%	12,92M	aa.aa	07:10:36
Bank of Shanghai	9,15	9,43	9,14	-1,40%	62,07M	aa.aa	07:10:37
Jiangsu General Science Tech	3,86	3,96	3,83	-1,28%	15,57M	aa.aa	07:10:33
Shanghai Film	17,18	17,90	17,03	-2,77%	7,79M	aa.aa	07:10:36
China Nuclear Engineering	10,02	10,21	9,94	-0,30%	23,98M	aa.aa	07:10:35
Ningbo Tuopu	50,01	50,22	47,98	+3,07%	22,75M	aa.aa	07:10:38
Xinhua Winshare Media	12,25	12,63	12,19	-0,65%	2,6M	aa.aa	07:25:24
Ningbo Haitian	18,18	18,36	17,73	+1,51%	5,34M	aa.aa	07:10:39
Southern Publishing and Media	12,16	12,38	12,07	+0,25%	7,17M	aa.aa	07:10:35
Shandong Linglong Tyre	11,16	11,49	11,09	+0,09%	16,23M	aa.aa	07:10:35
Bank of Guiyang	5,51	5,62	5,50	-0,36%	50,5M	aa.aa	07:15:46
Danyang SYNGEN Intelligent Tech	4,55	4,57	4,15	+1,11%	22M	aa.aa	07:10:27
Shanghai Chuangli	8,28	8,34	7,80	+4,28%	13,41M	aa.aa	07:10:36
Ningbo Techmation	9,23	9,50	8,39	+3,01%	6,45M	aa.aa	07:10:37
Wuxi New Hongtai Electrical	26,15	26,37	24,11	+0,50%	3,62M	aa.aa	07:10:33
ARTS Group	8,47	8,51	7,87	+0,47%	6,41M	aa.aa	07:10:32
Qianhe Condiment and Food	7,31	7,52	7,31	-1,22%	13,1M	aa.aa	07:34:54
Jiangsu Safety Wire Rope	5,96	5,98	5,53	0,00%	4,47M	aa.aa	07:10:30
Shandong Swan Cotton	13,57	13,65	12,88	-0,66%	2,18M	aa.aa	07:10:33
Shanghai Trendzone Construction	1,77	1,80	1,65	-1,67%	39,85M	aa.aa	07:10:34
Anhui Andeli Department Store	39,88	40,39	35,75	+0,40%	19,32M	aa.aa	07:10:34
Zhejiang Sanwei Rubber	7,76	7,90	7,57	+1,44%	6,87M	aa.aa	07:10:35
Jiangsu Rutong Petro-Machinery	11,26	11,62	10,73	-2,43%	4,18M	aa.aa	07:10:37
Yongji Printing	7,73	7,80	7,10	+0,39%	6,29M	aa.aa	07:10:34
China Building	5,19	5,33	5,03	-2,44%	8,28M	aa.aa	07:10:32
Hubei Zhenhua Chemical	32,66	33,30	28,60	+5,36%	27,15M	aa.aa	07:10:36
Hainan Haiqi Transportation	12,05	12,15	11,69	-0,33%	3,06M	aa.aa	07:10:35
Wuxi Hongsheng Heat Exchanger	37,11	37,30	32,45	+3,08%	5,9M	aa.aa	07:10:37
Center International	9,24	9,45	8,98	-1,18%	5,13M	aa.aa	07:10:41
Xinjiang Winka Times	6,88	6,95	6,73	+0,15%	6,51M	aa.aa	07:10:35
Shanghai Hugong Electric	13,75	13,82	12,69	+0,37%	8,2M	aa.aa	07:10:36
Shanghai Yahong Moulding	18,51	20,30	17,80	-4,98%	6,05M	aa.aa	07:10:39
Shenzhen Goodix Tech A	51,38	51,68	49,09	+4,03%	6,24M	aa.aa	07:10:41
Shanghai Wondertek Software	8,17	8,38	7,74	+0,74%	2,92M	aa.aa	07:10:28
Changzhou Quick Soldering	42,02	42,19	35,41	+6,81%	14,24M	aa.aa	07:10:36
Riyue Heavy Industry	9,83	9,88	9,70	+1,03%	8,26M	aa.aa	07:10:39
Hangzhou Electronic Soul	11,32	11,48	10,90	0,00%	3,22M	aa.aa	07:10:39
Guangdong Songfa Ceramics	152,62	154,00	144,56	+3,54%	6,51M	aa.aa	07:10:37
Hangcha	25,96	27,35	25,88	-3,03%	6,68M	aa.aa	07:10:36
Jiangsu Jingshen Salt & Chemical	9,34	9,49	9,30	-0,21%	4,03M	aa.aa	07:10:39
Healthcare	5,61	5,61	5,61	-9,95%	4,8M	aa.aa	07:10:32
Hunan Oil Pump	25,00	25,16	23,02	+2,42%	12,75M	aa.aa	07:10:39
Super Telecom	25,35	25,68	22,89	-0,12%	7,76M	aa.aa	07:10:36
Jiangsu Wujiang Rural Bank	4,20	4,32	4,20	-1,87%	33,2M	aa.aa	07:10:39
Great-Sun Foods	8,06	8,10	7,25	0,00%	26,26M	aa.aa	07:10:40
Nantong Square Cold Chain Equipment	11,52	11,54	10,43	+7,76%	9,71M	aa.aa	07:10:36
Eastern Pioneer Driving School	2,74	2,76	2,60	+3,79%	3,84M	aa.aa	07:10:36
Xinjiang Xintai	24,70	24,95	24,10	-2,64%	9,05M	aa.aa	07:10:39
Mubang High tech	9,15	9,84	9,15	-10,03%	10,39M	aa.aa	07:34:09
WuXi Xinje Electric	48,87	49,10	46,89	+2,11%	2,28M	aa.aa	07:10:37
Qingdao Topscomm	5,26	5,28	4,83	+1,74%	10,13M	aa.aa	07:10:36
Henan Thinker Automatic	22,53	22,88	22,36	-0,09%	4,38M	aa.aa	07:10:40
Opple Lighting	17,50	17,63	17,00	+3,00%	1,5M	aa.aa	07:10:37
Jiangsu Liba Enterprise	15,84	16,58	15,84	-10,00%	5,36M	aa.aa	07:33:27
Zhejiang Starry Pharm	8,57	8,60	8,22	+0,12%	10,94M	aa.aa	07:10:39
Duolun Technology	5,72	5,73	5,41	+1,78%	10,69M	aa.aa	07:10:30
Hexing Electrical	22,96	24,35	22,90	-6,63%	10,41M	aa.aa	07:10:38
ZhongTongGuoMai Communication	7,42	7,48	6,62	+1,09%	8,24M	aa.aa	07:10:37
Beijing Changjiu Logistics	5,63	5,81	5,56	-1,23%	4,05M	aa.aa	07:10:37
Qingdao Huijintong Power	9,06	9,32	8,28	-1,52%	10,3M	aa.aa	07:10:40
Suli	9,19	9,38	8,89	-0,86%	3,38M	aa.aa	07:10:37
Beijing Geoenviron Tech	12,37	12,37	11,05	+6,18%	65,28M	aa.aa	07:10:35
UE Furniture	9,13	9,29	9,01	-0,65%	4,15M	aa.aa	07:10:40
Topscore Fashion Shoes	20,21	21,35	18,09	+0,55%	29,8M	aa.aa	07:10:34
Shanghai Laimu Electronics	5,50	5,51	5,07	+0,55%	13,08M	aa.aa	07:10:39
Linewell Software	5,87	6,17	5,67	-3,93%	27,19M	aa.aa	07:10:35
Autobio Diagnostics	32,95	33,46	32,52	+1,01%	3,63M	aa.aa	07:10:37
Suzhou Keda Tech	7,96	8,05	7,11	+0,76%	26,15M	aa.aa	07:10:35
Sanxiang Advanced Materials	42,00	42,00	37,01	+10,01%	18,82M	aa.aa	07:10:23
Zhejiang XCC	54,66	55,02	50,22	+2,13%	14,55M	aa.aa	07:10:43
Anji Foodstuff	10,51	10,99	10,05	-1,87%	6,44M	aa.aa	07:10:37
Zhejiang Dehong Automotive	16,89	17,47	15,75	-0,12%	4,42M	aa.aa	07:10:31
Jiajiayue	9,24	9,50	9,22	-2,43%	4,38M	aa.aa	07:10:38
Wuhan Thalys Medical	14,54	15,28	14,31	-8,55%	17,21M	aa.aa	07:10:35
Zhejiang Langdi	23,12	23,25	20,27	+6,69%	8,33M	aa.aa	07:10:37
BOMESC Offshore	15,76	16,53	14,95	-5,06%	7,49M	aa.aa	07:10:03
Skshu Paint	22,52	22,97	21,70	+2,55%	11,93M	aa.aa	07:10:36
Hubei TKD Crystal Electronic	32,65	32,90	27,56	+6,63%	37,42M	aa.aa	07:10:38
Shanghai Laiyifen	12,06	12,09	10,85	+1,35%	11,17M	aa.aa	07:10:38
Grand Sunergy	8,57	8,60	7,56	+2,02%	70,13M	aa.aa	07:10:37
Ningbo Gaofa Auto Control	13,10	13,23	12,81	-0,61%	1,28M	aa.aa	07:10:22
Qingdao Copton Tech	10,73	10,92	9,90	+0,94%	5,95M	aa.aa	07:10:34
Jiangsu Hongtian Tech	63,57	63,68	54,35	+5,27%	10,17M	aa.aa	07:10:32
Jason Furniture Hangzhou	23,69	24,80	23,33	+0,64%	8,87M	aa.aa	07:10:36
Changzhou Shenli Electrical	11,28	11,39	10,21	+2,83%	6,97M	aa.aa	07:10:35
Zhejiang Jiaao Enprotech	54,15	54,83	51,06	0,00%	1,2M	aa.aa	07:10:30
Lily Group	81,90	82,10	70,00	+6,09%	26,85M	aa.aa	07:10:42
Suzhou Kelida Building & Decoration	4,15	4,15	3,95	+0,48%	2,56M	aa.aa	07:10:26
Zhengping Road & Bridge	5,36	5,60	5,07	-4,80%	20,14M	aa.aa	07:10:30
Shandong Buchang	15,84	16,19	15,70	+0,06%	7,59M	aa.aa	07:10:37
Nancal Energy-Saving Tech	36,95	37,10	33,33	+4,62%	7,62M	aa.aa	07:10:35
GuangZhou Baiyun Electric	11,03	11,07	10,26	+2,22%	11,94M	aa.aa	07:10:34
Shenyang Toly Bread	3,99	4,14	3,99	-2,44%	12,53M	aa.aa	07:10:35
Shanghai Flyco Electrical	30,51	30,95	30,27	-0,81%	854,9K	aa.aa	07:10:39
Jiang Su Wujin Stainless Steel Pipe	4,51	4,58	4,30	-1,10%	14,24M	aa.aa	07:10:31
Ganso Co Ltd	10,06	10,49	9,74	-2,90%	4,9M	aa.aa	07:10:40
Shanghai Chengdi Construction	8,35	8,40	7,86	+1,21%	18,29M	aa.aa	07:10:35
Xinhuanet	17,28	17,50	17,13	+0,17%	5,49M	aa.aa	07:24:19
Zhejiang Xinao Textiles	5,31	5,35	5,24	-0,19%	10,02M	aa.aa	07:10:34
TESIRO Jewelry	5,29	5,40	5,08	-1,31%	7,92M	aa.aa	07:10:30
Holsin Engineering Consulting	8,24	8,36	7,90	-1,67%	3,5M	aa.aa	07:10:36
Jinhui Liquor	14,61	14,97	14,41	-2,47%	8,28M	aa.aa	07:10:39
Suzhou Xingye Materials Tech	10,81	10,82	9,68	+5,57%	26,67M	aa.aa	07:10:37
Bomin Electronics	13,51	13,55	11,48	+5,88%	54,4M	aa.aa	07:10:39
Harson Trading China	13,04	13,12	11,77	+1,24%	7,31M	aa.aa	07:10:36
Hunan Baili	4,13	4,33	3,92	-5,28%	11,98M	aa.aa	07:10:40
Jiangxi Guotai Industrial Explosive	10,93	10,95	10,28	+2,05%	11,63M	aa.aa	07:10:36
Shanghai Kindly	7,18	7,33	7,11	-1,78%	5,12M	aa.aa	07:10:32
Suzhou MedicalSystem Tech	16,91	17,76	15,60	-2,42%	18,5M	aa.aa	07:10:36
Duzhe Publishing & Media	5,22	5,27	5,09	-0,76%	6,52M	aa.aa	07:10:35
Central China Securities	4,15	4,21	4,12	0,00%	49,06M	aa.aa	07:10:37
China Science Publishing	17,37	17,55	16,71	+0,58%	7,37M	aa.aa	07:10:35
China Galaxy A	12,74	12,98	12,68	-0,39%	44,97M	aa.aa	07:10:36
DELIXI XINJIANG Transport	17,23	17,40	15,50	+4,11%	9,37M	aa.aa	07:10:33
Changshu Automotive Trim	10,81	10,96	10,70	-0,37%	3,06M	aa.aa	07:10:36
Shanghai Carthane	8,97	9,14	8,60	-0,66%	4,19M	aa.aa	07:26:02
Huali Industries	12,38	12,52	11,22	-0,56%	7,9M	aa.aa	07:10:36
Shanghai Weaver	29,75	29,89	28,31	+2,98%	7,35M	aa.aa	07:10:38
ADD Industry Zhejiang	8,08	8,13	7,81	+0,25%	2,64M	aa.aa	07:10:31
Zhejiang Rongsheng	12,52	12,56	12,10	+1,54%	6,32M	aa.aa	07:10:35
Zhejiang Tuna	7,93	8,11	7,32	-2,46%	7,11M	aa.aa	07:10:39
Zhejiang Wazam New Materials	144,94	149,20	129,03	+1,10%	18,78M	aa.aa	07:10:37
Shenzhen Kinwong Electronic	74,15	74,50	64,62	+3,27%	46,08M	aa.aa	07:10:42
Zhejiang Xiantong	12,98	13,04	12,34	+0,31%	3,68M	aa.aa	07:10:36
Ningbo Tianlong Electronics	14,94	15,00	14,23	+0,88%	2,55M	aa.aa	07:10:33
Jack Sewing Machine	40,39	40,55	38,05	+5,10%	4,51M	aa.aa	07:10:33
Huada Automotive	34,10	34,50	30,38	+1,04%	12,68M	aa.aa	07:10:36
Dalian Bio-Chem	12,16	12,20	11,18	+4,38%	13,58M	aa.aa	07:10:39
Anhui Genuine New	7,35	7,89	7,08	-3,29%	3M	aa.aa	07:09:56
G-bits Network	354,58	360,50	348,12	+0,75%	1,5M	aa.aa	07:10:32
Shanghai Rongtai Health	16,52	16,62	15,92	+0,06%	2,45M	aa.aa	07:10:32
Clenergy Xiamen	8,89	9,06	8,71	-1,11%	3,24M	aa.aa	07:10:34
Zhenhai Petrochemical	10,98	11,22	9,93	+1,39%	9,19M	aa.aa	07:10:40
Yantai Eddie Precision	19,56	19,68	18,50	+1,45%	10,78M	aa.aa	07:10:29
Hailir Pesticides	10,33	10,51	10,28	-1,15%	1,32M	aa.aa	07:10:37
Fujian Tianma Science	10,79	10,88	10,05	+1,22%	11,41M	aa.aa	07:10:30
Qijing Machinery	13,47	14,34	13,04	-7,04%	4,29M	aa.aa	07:10:29
Anhui Province Natural Gas	7,45	7,57	7,38	-0,80%	3,56M	aa.aa	07:10:39
PNC Process Systems	21,85	21,97	19,46	+1,06%	41,51M	aa.aa	07:10:41
Ningbo Peacebird Fashion	12,71	12,80	12,54	+0,40%	2,05M	aa.aa	07:10:35
Shanghai AtHub	25,58	25,89	24,42	+4,03%	48,43M	aa.aa	07:17:01
L&K Engineering Suzhou	169,59	169,59	147,06	+10,00%	8,24M	aa.aa	07:10:38
Eurocrane China	7,38	7,43	7,03	+0,82%	6,58M	aa.aa	07:10:35
Baiyin Nonferrous	4,61	4,64	4,38	+2,90%	95,22M	aa.aa	07:10:36
Hangzhou XZB Tech	54,16	55,55	47,05	+7,01%	3,51M	aa.aa	07:10:30
Jiangshan Oupai Door	9,79	10,01	9,34	-1,41%	2,03M	aa.aa	07:10:35
Shanghai Tianyang Hot	6,10	6,14	5,51	+0,66%	21,08M	aa.aa	07:10:36
Chahua Modern Housewares	14,41	14,78	13,66	-0,62%	4,19M	aa.aa	07:10:37
Kunshan Kersen Science	13,16	13,20	11,47	+4,94%	23,18M	aa.aa	07:10:34
Anzheng Fashion	6,00	6,12	5,78	-2,12%	7,98M	aa.aa	07:10:39
Chongqing Construction Eng	2,50	2,53	2,45	-1,19%	8,98M	aa.aa	07:10:39
HangZhou Nbond Nonwovens	11,05	11,28	10,71	-1,69%	3,01M	aa.aa	07:10:33
Fujian Anjoy Foods	86,06	88,75	85,79	-1,96%	4,67M	aa.aa	07:10:36
Fujian Haixia Environmental	5,37	5,44	5,27	-1,29%	10,29M	aa.aa	07:10:35
Beijing Vastdata Tech	11,73	11,80	10,80	+0,95%	8,32M	aa.aa	07:10:36
Zhejiang Three Stars	10,83	11,15	9,91	-1,00%	6,06M	aa.aa	07:10:35
Comefly Outdoor	16,27	16,55	15,58	-1,15%	1,37M	aa.aa	07:10:35
Shenzhen Original Advanced Compounds	123,53	127,80	114,04	-2,51%	6,62M	aa.aa	07:23:59
Lafang China	13,93	14,49	13,70	-4,79%	9,02M	aa.aa	07:10:35
Zhejiang Kanglongda Special	22,11	23,10	21,00	-4,74%	3,16M	aa.aa	07:10:34
Zhejiang Cheng Yi	7,14	7,25	6,83	-1,65%	10,11M	aa.aa	07:10:33
CSD Water Service	12,70	12,71	11,15	+2,67%	14,09M	aa.aa	07:10:37
Daqian Ecology	17,44	18,18	16,50	-3,38%	2,6M	aa.aa	07:10:31
Shanghai Kelai Mech	13,80	13,83	12,77	+1,77%	5,44M	aa.aa	07:10:37
GigaDevice Semiconductor	465,00	474,29	401,00	+7,56%	66,13M	aa.aa	07:25:10
Jiangsu Xinquan Automotive	42,48	43,24	39,95	+4,09%	15,28M	aa.aa	07:10:35
Juewei Food	10,24	10,44	10,11	+0,20%	3,83M	aa.aa	07:10:30
Hefei Taihe Optoelectronic	16,73	16,80	15,97	-0,42%	2,5M	aa.aa	07:10:30
Ningbo Shenglong Automotive	15,63	16,03	14,66	-4,05%	16,66M	aa.aa	07:10:35
TianYu Eco-Environment	5,09	5,25	4,74	-3,05%	20,3M	aa.aa	07:10:40
Oppein Home	32,05	33,99	32,05	-2,35%	4,12M	aa.aa	07:10:36
Shanghai Environment	7,03	7,14	7,00	-0,28%	8,44M	aa.aa	07:10:39
Huida Sanitary Ware	4,66	4,80	4,48	-1,06%	5,02M	aa.aa	07:10:32
Qingdao Liqun Department	3,40	3,50	3,35	-2,02%	8,59M	aa.aa	07:10:35
Shijiazhuang Kelin Electric	17,16	17,71	16,40	-3,22%	4,95M	aa.aa	07:10:36
Jiangyin Jianghua Micro	33,20	33,35	28,50	+4,83%	32,56M	aa.aa	07:10:36
Ningbo Menovo Pharma	28,76	29,37	27,96	-7,44%	31,98M	aa.aa	07:22:14
Guangdong Liantai Environ	3,73	3,81	3,63	-2,10%	6,8M	aa.aa	07:10:30
Fujian Kuncai Material Tech	15,16	15,24	14,10	+2,99%	8,08M	aa.aa	07:10:32
JIANGSU LOPAL TECH	17,71	17,85	16,36	+3,21%	22,81M	aa.aa	07:10:37
Zhejiang Dafeng	8,35	8,52	8,14	-1,07%	3,91M	aa.aa	07:10:31
Xinfengming Group	18,14	19,10	18,03	-1,36%	19,61M	aa.aa	07:10:36
Raisecom Tech	9,14	9,16	8,12	+1,33%	17,21M	aa.aa	07:10:34
Western Mining	32,85	33,47	32,36	+2,79%	40,83M	aa.aa	07:29:40
Thinkingdom Media	13,52	13,90	13,16	-1,10%	1,24M	aa.aa	07:10:37
Olympic Circuit Tech	35,75	35,98	32,19	+8,56%	29,16M	aa.aa	07:10:36
Zhejiang Dibay Electric	15,44	16,10	14,47	-3,98%	4,99M	aa.aa	07:10:39
OmniVision Integrated Circuits	101,55	104,00	98,24	+0,39%	25,2M	aa.aa	07:25:32
China Kings Resources	15,18	15,32	14,06	+2,43%	18,49M	aa.aa	07:10:39
Zhejiang Ausun Pharma	7,90	8,05	7,76	-1,86%	9M	aa.aa	07:10:37
Shanghai Moons	49,80	50,09	47,31	+4,05%	6,05M	aa.aa	07:10:40
Zhejiang Shouxiangu Pharma	14,71	15,11	14,58	-3,10%	2,18M	aa.aa	07:10:33
Zhejiang Tieliu Clutch	14,33	14,41	13,12	+2,07%	4,65M	aa.aa	07:10:34
Jiangsu Provincial Agri	7,91	8,10	7,90	-1,37%	8,94M	aa.aa	07:10:33
Jiangsu Seagull Cooling	11,99	12,02	10,34	+4,35%	22,86M	aa.aa	07:10:36
Flying Tech	6,97	7,15	6,27	0,00%	10,01M	aa.aa	07:10:37
Chongqing QinAn	8,75	8,80	8,39	0,00%	3,12M	aa.aa	07:10:26
Shanghai Baolong Auto	29,04	29,32	28,28	+1,11%	4,04M	aa.aa	07:10:34
Fujian Apex Software	26,60	26,89	26,04	+1,92%	3,22M	aa.aa	07:10:33
Shanghai Porigine Chemical Material	19,76	19,98	18,16	+3,84%	3,22M	aa.aa	07:10:33
Yongyue Science	3,92	3,99	3,60	-0,25%	14M	aa.aa	07:10:37
Nanjing Huamai	10,77	10,90	9,58	+1,32%	13,75M	aa.aa	07:10:36
Fujian Raynen Tech	17,20	17,36	15,26	+2,81%	7,34M	aa.aa	07:10:36
EmbedWay Shanghai	24,78	24,85	22,01	+2,86%	20,39M	aa.aa	07:10:37
Shandong Huifa	7,98	8,08	7,70	-1,60%	6,8M	aa.aa	07:10:37
Zhejiang Baida	10,16	10,18	9,45	+0,79%	6,35M	aa.aa	07:10:37
Ningbo Xusheng Auto	10,97	11,06	10,69	+1,57%	18,18M	aa.aa	07:10:36
Zhejiang Dayuan	65,63	66,50	61,85	-4,50%	15,76M	aa.aa	07:10:36
Zhejiang Tony	22,71	22,75	19,20	+6,47%	4,56M	aa.aa	07:10:36
Zhejiang Zomax	13,19	13,22	12,41	+0,61%	3,92M	aa.aa	07:10:36
Junhe Pumps	6,00	6,17	5,63	-0,99%	9,75M	aa.aa	07:10:37
Shanghai Emperor	32,66	33,20	30,85	+0,59%	3,51M	aa.aa	07:10:37
Shanghai Vohringer Wood	43,61	45,42	38,93	+0,81%	7,04M	aa.aa	07:10:38
ZheJiang JiHua	6,06	6,34	5,73	+0,17%	44,48M	aa.aa	07:10:34
Nanjing OLO Home	5,78	5,99	5,53	-2,86%	5,12M	aa.aa	07:10:36
Zhejiang Chengbang	13,15	13,23	11,60	+2,02%	19,91M	aa.aa	07:10:35
Guangdong Dcenti	5,47	5,50	4,83	+2,43%	16,5M	aa.aa	07:10:36
Sichuan Huati Lighting	14,66	14,88	12,96	+1,81%	12,76M	aa.aa	07:10:34
Suzhou Etron Tech	34,75	34,88	30,46	+3,42%	4,47M	aa.aa	07:10:34
Zheshang Securities	9,64	9,79	9,59	-0,31%	32M	aa.aa	07:10:35
Jiangsu Riying Electronics	40,72	40,75	36,32	+1,98%	4,9M	aa.aa	07:10:33
Guangzhou Restaurant	13,46	13,82	13,24	-1,25%	3,49M	aa.aa	07:10:39
Tangshan Sunfar Silicon	42,41	42,64	36,79	+3,74%	24,24M	aa.aa	07:10:37
Zbom Cabinets	5,44	5,62	5,38	-1,63%	5,58M	aa.aa	07:25:25
Ningxia Jiaze Renewables	4,31	4,35	4,13	+2,13%	44,97M	aa.aa	07:10:38
Shenzhen Hopewind Electric	30,37	30,54	26,82	+4,62%	26,64M	aa.aa	07:10:35
Dashenlin Pharma	18,93	19,49	18,61	+0,58%	6,89M	aa.aa	07:10:37
Anhui Transport	5,81	5,88	5,73	-1,19%	3,83M	aa.aa	07:10:33
Getein Biotech	8,63	8,82	8,45	-3,47%	14,72M	aa.aa	07:10:39
Sunstone Develop	15,49	15,61	14,87	+4,95%	13,84M	aa.aa	07:10:36
Weixinkang	8,66	8,96	8,52	-3,24%	2,68M	aa.aa	07:10:31
Nanjing King-friend Bio	7,97	8,12	7,90	-0,50%	12,16M	aa.aa	07:10:34
Shanghai Daimay Automotive	10,66	10,82	9,71	+2,11%	12,65M	aa.aa	07:10:36
Hylink Digital Solution	6,44	6,44	6,08	+2,55%	2,67M	aa.aa	07:09:38
RoadMainT	23,13	23,31	22,00	-0,69%	1,45M	aa.aa	07:10:37
Jiangsu Nanfang Medical	5,84	6,00	5,30	-0,85%	7,67M	aa.aa	07:10:33
Shenzhen Sunxing Light Alloys	17,30	17,40	15,34	+1,53%	12,67M	aa.aa	07:10:36
Jinneng Science	4,19	4,30	4,12	-2,10%	9,26M	aa.aa	07:10:38
Guangzhou Port	3,04	3,12	3,04	-0,98%	26,47M	aa.aa	07:10:35
Warom Tech	16,13	16,19	15,91	+0,88%	1,59M	aa.aa	07:10:24
Hengdian Tospo Lighting	18,54	20,28	18,54	-10,00%	10,06M	aa.aa	07:33:28
Jiangsu Xinri E-Vehicle	9,27	9,35	9,09	-0,32%	3,25M	aa.aa	07:10:32
Xiamen Goldenhome	13,79	14,14	13,57	-0,86%	818,68K	aa.aa	07:10:27
Jiangyin Hengrun Heavy	16,03	16,06	14,19	+1,65%	18,14M	aa.aa	07:10:37
Shandong Gold Phoenix	12,23	12,35	11,71	-0,57%	1,93M	aa.aa	07:11:59
Shandong Cynda Chemical	5,21	5,27	5,10	-0,38%	6,32M	aa.aa	07:10:23
Shanghai Koal Software	13,36	13,40	12,40	+2,38%	5,58M	aa.aa	07:10:35
Shaanxi Kanghui Pharma	31,92	32,35	29,13	-1,39%	4,92M	aa.aa	07:10:33
Hefei Changqing Machinery	9,35	9,68	9,02	-1,37%	2,63M	aa.aa	07:10:36
Jiangsu Maysta Chemical	9,75	9,97	9,23	-1,62%	3,23M	aa.aa	07:10:32
AA Industrial Belting	36,39	38,00	36,39	-9,99%	5,2M	aa.aa	07:10:36
Qinhuangdao Port	3,47	3,54	3,46	-0,57%	22,72M	aa.aa	07:10:39
China Publishing Media	5,15	5,30	5,10	-0,77%	10,14M	aa.aa	07:10:33
Zhejiang Shengda Bio-Pharm	10,53	10,82	10,10	-1,77%	4,08M	aa.aa	07:10:37
Joinn Laboratories China	48,00	48,66	42,50	+2,13%	55,36M	aa.aa	07:10:37
Zhejiang CFMoto Power	276,00	288,49	276,00	-3,83%	1,55M	aa.aa	07:10:37
Zhejiang Huangma Tech	12,28	12,32	11,68	+3,02%	7,37M	aa.aa	07:10:34
Jiangsu Dongzhu Landscape	1,99	2,07	1,88	-3,40%	8,6M	aa.aa	07:10:25
Guizhou Transportation Planning	6,97	7,01	6,19	+1,31%	15,49M	aa.aa	07:10:39
Zhejiang Tiantai Xianghe	8,10	8,30	7,56	+4,38%	9,33M	aa.aa	07:10:36
Guangzhou Jiacheng	5,94	5,99	5,83	-0,50%	4,36M	aa.aa	07:10:37
Qibu	4,06	4,09	3,93	+1,25%	4,32M	aa.aa	07:10:28
Hangzhou Freely Communication	9,88	9,93	9,20	+1,23%	4,76M	aa.aa	07:10:39
TVZone Media	14,98	15,16	13,98	-0,86%	3,41M	aa.aa	07:10:32
Changzhou Youon Pubilic Bicycle	18,87	19,19	18,11	-0,63%	2,79M	aa.aa	07:10:24
ChongQing Zhengchuan Pharma	23,30	23,60	20,93	+3,65%	5,24M	aa.aa	07:10:36
Gansu Guofang Industry	6,93	6,99	6,80	-0,86%	6,74M	aa.aa	07:10:36
Zhejiang Taihua New Material	8,45	8,70	8,40	-2,31%	4,26M	aa.aa	07:10:37
Cashway Tech	6,47	6,48	6,20	+1,57%	4,99M	aa.aa	07:10:26
Jiangsu Tianmu Lake	8,52	8,65	8,37	-1,05%	3,15M	aa.aa	07:10:37
Suzhou Institute Building	3,75	3,82	3,50	-1,32%	25,45M	aa.aa	07:10:38
Yindu Kitchen	10,10	10,45	10,06	-1,46%	2,58M	aa.aa	07:10:36
Zhejiang Meilun Elevator	5,60	5,67	5,35	-1,58%	5,24M	aa.aa	07:10:37
Fujian Aonong Biological	2,72	2,74	2,67	-1,09%	23,34M	aa.aa	07:10:34
Cisen Pharma	14,17	14,36	13,76	-3,14%	14,64M	aa.aa	07:10:37
Asia Cuanon Tech Shanghai	4,18	4,44	4,18	-9,91%	10,69M	aa.aa	07:10:16
Guangdong Champion	11,41	11,48	10,05	+2,15%	13,67M	aa.aa	07:10:38
Anhui Zhongyuan New Materials	8,61	8,74	8,04	+1,53%	8,6M	aa.aa	07:32:07
IReader Tech	19,51	20,10	18,53	-0,91%	30,77M	aa.aa	07:10:36
Shanghai Shine-Link	8,73	8,83	8,47	-0,80%	2,88M	aa.aa	07:10:37
Guangdong Tianan New Material	12,26	12,30	11,07	-0,33%	26,84M	aa.aa	07:10:40
GuangDong GenSho Logistics	29,67	30,57	27,52	-2,94%	1M	aa.aa	07:10:34
Guangzhou Kingmed Diagnostics	26,00	26,40	25,39	-2,59%	7,51M	aa.aa	07:10:37
Caitong Securities	8,61	8,81	8,57	-0,81%	42,17M	aa.aa	07:10:35
Hengdian Entertainment	13,51	13,60	12,93	+0,67%	6,85M	aa.aa	07:10:37
New East New Materials	19,70	19,79	17,39	+3,14%	14,41M	aa.aa	07:10:35
Hoshine Silicon Industry	33,26	33,54	31,66	+3,32%	12,25M	aa.aa	07:10:36
Tederic Machinery	7,58	7,68	7,18	-0,92%	5,23M	aa.aa	07:10:34
Yingkou Jinchen Machinery	22,27	22,35	21,18	+0,50%	3,32M	aa.aa	07:10:38
Shanghai Fengyuzhu Exhibition	11,89	11,98	11,01	-1,08%	56,2M	aa.aa	07:10:38
Shanghai Sunglow Packaging	10,42	10,52	9,66	+0,19%	5,74M	aa.aa	07:10:39
Zhejiang Jinghua Laser	19,33	19,40	18,00	+1,58%	5,31M	aa.aa	07:10:35
Shanghai Putailai New Energy	22,82	23,12	21,55	+6,54%	37,54M	aa.aa	07:10:39
Shanghai Smith Adhesive	18,63	18,63	18,63	-10,00%	588,2K	aa.aa	07:10:31
Wuxi Acryl Tech	27,43	27,60	25,18	+1,59%	2,99M	aa.aa	07:10:34
Jiangsu Luokai Mechanical	13,49	13,58	12,61	-0,22%	4,82M	aa.aa	07:10:41
Nanjing Canatal Data Centre	6,85	6,86	6,13	+1,78%	17,45M	aa.aa	07:10:37
Suzhou Jin Hong Shun Auto	10,07	10,21	9,30	-2,52%	2,2M	aa.aa	07:08:57
Jiangsu Lidao New Material	9,39	9,50	8,66	+0,43%	6,78M	aa.aa	07:10:32
Guizhou Gas A	5,77	5,88	5,52	-2,20%	33,23M	aa.aa	07:10:32
IKD A	13,45	13,66	13,32	+0,22%	11,4M	aa.aa	07:10:35
Shandong Publishing A	7,31	7,64	7,31	-1,22%	16,25M	aa.aa	07:10:37
Ningbo Lehui Engineering A	18,60	18,93	17,59	0,00%	2,71M	aa.aa	07:10:38
CIG ShangHai A	168,00	169,27	142,67	+5,98%	28,25M	aa.aa	07:10:33
Shandong Daye A	8,20	8,25	7,38	+1,49%	14,21M	aa.aa	07:10:40
Shanghai Shuixing Textile A	18,44	18,92	18,00	-0,32%	3,07M	aa.aa	07:10:38
Jiangsu Zhenjiang New Energy A	20,92	21,18	19,63	+0,10%	7,83M	aa.aa	07:10:33
Proya Cosmetics A	57,83	59,31	57,29	+0,57%	4,46M	aa.aa	07:10:36
ZhongMan Petroleum A	19,48	19,51	18,47	-0,15%	37,36M	aa.aa	07:10:38
Zhejiang Henglin Chair A	27,84	28,10	26,00	+1,79%	3,22M	aa.aa	07:10:37
Zhejiang Chenfeng Science A	26,16	26,96	23,27	+1,67%	2,93M	aa.aa	07:10:29
Xiangpiaopiao Food A	10,14	10,39	10,02	-2,31%	4,99M	aa.aa	07:10:36
Chengdu Haoneng Tech A	8,86	8,91	8,67	+1,49%	8,42M	aa.aa	07:10:33
Shandong Donghong Pipe A	11,14	11,18	10,82	+1,83%	2,45M	aa.aa	07:09:36
Sobute New Materials A	9,24	9,39	8,45	-0,86%	13,9M	aa.aa	07:10:34
Sino-Agri Leading Biosciences A	9,95	10,15	9,83	-1,00%	2,08M	aa.aa	07:10:33
Huaneng Lancang River A	10,14	10,38	10,06	0,00%	45,94M	aa.aa	07:10:34
Suzhou Secote A	45,07	45,43	38,00	+6,88%	30,99M	aa.aa	07:10:37
Shanghai ACE A	9,24	9,39	8,91	-1,18%	4,03M	aa.aa	07:10:36
Leshan Giantstar Farming Husbandry	14,72	15,20	14,58	-3,60%	14,63M	aa.aa	07:10:34
Changzhou Langbo A	24,55	24,65	22,07	+2,94%	1,81M	aa.aa	07:10:00
Guangdong Hotata A	12,74	13,25	12,50	-0,70%	2,9M	aa.aa	07:10:35
Suzhou Chunqiu Electronic A	19,48	19,59	16,42	+7,21%	25,21M	aa.aa	07:10:35
Ningbo Heli Mould A	11,15	11,28	10,25	+0,09%	6,04M	aa.aa	07:10:36
Red Star Macalline A	2,12	2,16	2,09	-1,85%	25,26M	aa.aa	07:19:27
Bank of Chengdu	18,31	18,75	18,28	-0,92%	18,22M	aa.aa	07:10:35
Xinjiang Torch Gas	17,95	18,36	17,31	-1,70%	1,98M	aa.aa	07:10:39
Kehua A	14,52	14,52	12,97	+10,00%	8,01M	aa.aa	07:10:39
Xuancheng Valin Precision	12,80	13,39	11,76	-1,54%	3,88M	aa.aa	07:10:37
Shanghai Tianyong Engineering	22,44	23,44	20,66	-2,22%	1,96M	aa.aa	07:10:36
Hebei Yangyuan ZhiHui	35,09	35,55	33,00	+4,19%	8,59M	aa.aa	07:10:35
Nacity Property	8,94	9,15	8,61	-1,43%	4,05M	aa.aa	07:10:39
Beijing Tricolor	91,09	91,09	83,00	+10,00%	10,4M	aa.aa	07:10:36
KTK GROUP	9,08	9,18	8,82	-0,66%	5,62M	aa.aa	07:10:37
Zoy Home	12,56	12,97	11,72	-0,63%	2,55M	aa.aa	07:10:36
TianJin 712	11,13	11,27	10,76	0,00%	7,55M	aa.aa	07:10:40
Jiayou International	11,88	12,28	11,71	+0,51%	12,38M	aa.aa	07:10:34
Jiangsu Financial A	6,61	6,73	6,52	+0,76%	35,95M	aa.aa	07:10:39
Perfect Group A	22,54	22,74	21,60	-0,27%	760,2K	aa.aa	07:10:31
Snowsky Salt Industry	5,21	5,33	4,95	+5,25%	45,2M	aa.aa	07:10:35
Shanghai Aiyingshi A	12,20	12,48	11,91	-1,45%	2,95M	aa.aa	07:10:34
WuXi AppTec	124,40	125,41	120,80	+0,14%	47,83M	aa.aa	07:35:31
YAPP Automotive	16,01	16,15	15,60	+1,59%	2,29M	aa.aa	07:10:36
Foxconn Industrial Internet	59,07	60,20	55,31	+4,55%	124,67M	aa.aa	07:24:18
Fuda Alloy	52,12	52,38	45,57	+2,94%	10,38M	aa.aa	07:10:36
Ecovacs Robotics	56,48	57,90	54,20	+2,13%	8,91M	aa.aa	07:10:36
Dynagreen Environmental	7,08	7,14	6,97	-1,39%	12,8M	aa.aa	07:10:35
Bethel Automotive A	23,60	24,10	23,46	+2,61%	14,13M	aa.aa	07:10:34
Yijiahe Tech	20,81	21,20	18,55	+1,02%	6,84M	aa.aa	07:10:33
Zhende Medical	87,09	88,40	84,06	+2,34%	1,55M	aa.aa	07:10:37
Guangdong Wencan	13,28	13,54	13,05	-0,90%	2,13M	aa.aa	07:10:36
Xianhe	19,43	20,50	19,04	+3,24%	17,5M	aa.aa	07:10:36
WG Tech JiangXi	83,10	83,37	69,26	+7,99%	20,24M	aa.aa	07:10:35
Jiangsu Dingsheng	19,34	19,61	17,80	+3,59%	24,51M	aa.aa	07:10:40
Zhejiang Grandwall Electric A	22,94	22,99	20,69	+2,23%	7,64M	aa.aa	07:10:37
Nanjing Securities	6,86	7,02	6,85	-0,87%	27,54M	aa.aa	07:10:35
China Securities	26,35	26,93	25,95	-1,16%	30,85M	aa.aa	07:10:41
Dazzle Fashion	11,50	11,84	11,48	-2,04%	2,18M	aa.aa	07:10:37
Red Avenue New Materials	65,18	65,69	56,13	+7,29%	23,34M	aa.aa	07:10:41
Jiangsu New Energy	12,15	12,44	11,89	-3,95%	16,8M	aa.aa	07:10:39
Zhejiang Xinneng Photovoltaic	6,86	6,98	6,71	-2,14%	11,02M	aa.aa	07:10:36
Xinjiang East Universe	18,44	19,69	18,40	-6,73%	2,47M	aa.aa	07:10:34
Milkyway Chemical	66,21	66,50	61,88	+5,60%	3,35M	aa.aa	07:10:36
Yangtze Optical Fibre	375,95	399,99	343,80	-1,58%	21,07M	aa.aa	07:35:31
Anhui Great Wall Military	26,12	26,15	25,46	+0,12%	8,41M	aa.aa	07:10:38
Jinhua Chunguang Tech	19,95	20,30	18,20	-0,25%	3,11M	aa.aa	07:10:36
China Aluminum Engineering	4,31	4,34	4,25	+0,70%	11,57M	aa.aa	07:10:39
Qingdao Hiron	11,77	11,87	11,54	+0,17%	5,03M	aa.aa	07:10:36
Jiangsu Lettall Electronic	107,58	107,58	98,86	+10,00%	36,14M	aa.aa	07:10:37
Hongyuan Green Energy	13,10	13,14	12,49	+0,31%	10,45M	aa.aa	07:10:34
Jiangsu Zijin Rural	2,57	2,64	2,57	-1,15%	49,52M	aa.aa	07:10:33
Shanghai Sinotec	10,27	10,35	9,50	+0,49%	6,79M	aa.aa	07:10:28
Qingdao Vland Biotech	11,25	11,50	10,98	-2,34%	3,55M	aa.aa	07:10:42
Ming Yang Smart	10,98	11,03	10,60	+3,59%	54,63M	aa.aa	07:35:32
Qingdao Port	8,66	8,87	8,63	-0,80%	13,96M	aa.aa	07:10:37
Ningbo Water Meter	10,89	11,16	10,00	-0,91%	9,05M	aa.aa	07:10:31
Suzhou Longjie Fiber	10,13	10,30	9,71	-1,17%	3,4M	aa.aa	07:10:34
Nanjing Well Pharma	22,73	23,40	21,90	-2,57%	1,3M	aa.aa	07:10:22
Sinotrans A	5,94	6,09	5,76	+2,59%	23,65M	aa.aa	07:10:36
Suzhou HYC Technology	53,11	55,50	44,49	+11,11%	13,48M	aa.aa	07:35:57
Raytron Technology	148,45	150,67	135,43	+18,23%	28,13M	aa.aa	07:34:11
Suzhou TZTEK Technology	76,40	77,54	62,77	+14,96%	8,12M	aa.aa	07:34:09
Ningbo Ronbay New Energy Tech	26,45	26,68	24,69	+7,13%	21,23M	aa.aa	07:10:39
Zhejiang HangKe Technology	21,14	21,25	19,46	+4,24%	14,89M	aa.aa	07:10:37
Appotronics Corp	10,59	10,71	10,03	+0,95%	5,27M	aa.aa	07:10:33
Montage Technology	209,51	214,99	181,00	+10,30%	72,87M	aa.aa	07:34:07
Railway Signal Communication	5,08	5,23	5,05	-1,55%	44,6M	aa.aa	07:10:34
Fujian Forecam Optics	26,45	26,63	22,00	+5,42%	5,87M	aa.aa	07:10:37
Harbin Xinguang Optic Electronics	57,00	57,48	47,06	+0,42%	2,35M	aa.aa	07:08:41
Advanced Micro Fabrication	378,79	388,96	341,02	+10,60%	35,54M	aa.aa	07:34:10
Traffic Control Technology	14,99	15,07	14,38	+0,07%	1,29M	aa.aa	07:10:36
MicroPort Endovascular MedTech	92,43	93,88	91,97	-0,46%	1,06M	aa.aa	07:10:40
Espressif Systems Shanghai	103,70	105,00	98,56	+1,50%	6,25M	aa.aa	07:10:35
Anji Microelectronics Tech	246,07	251,28	213,88	+9,57%	9,64M	aa.aa	07:29:37
Guangzhou Fangbang Electronics Co	119,49	121,00	94,72	+5,19%	5,53M	aa.aa	07:10:41
Suzhou Harmontronics Auto Tech	7,11	7,16	6,70	-0,28%	2,6M	aa.aa	07:09:59
Beijing Worldia Diamond Tools	87,70	88,86	69,05	+8,30%	8,81M	aa.aa	07:10:37
Micro Tech Nanjing	76,65	78,68	75,75	-2,13%	1,67M	aa.aa	07:10:32
Beijing Tianyishangjia New Material Corp	6,37	6,38	5,94	+3,24%	2,85M	aa.aa	07:10:38
Beijing Piesat Information Technology Co	7,61	7,96	6,82	-2,31%	8,66M	aa.aa	07:10:38
ArcSoft Corp	33,37	33,59	32,11	+2,49%	6,19M	aa.aa	07:10:36
Western Superconducting	52,58	53,13	50,82	+1,55%	11M	aa.aa	07:10:37
Xi an Bright Laser	100,90	105,50	94,00	+4,56%	14,75M	aa.aa	07:10:36
Guangdong Jia Yuan Technology	26,41	26,48	21,93	+9,68%	46,31M	aa.aa	07:10:37
Hongta Securities	7,10	7,32	7,10	-1,39%	23,59M	aa.aa	07:10:36
People's Insurance	7,42	7,67	7,37	-1,59%	101,81M	aa.aa	07:10:35
Chongqing Rural Comm	6,62	6,90	6,58	-2,79%	63,84M	aa.aa	07:15:47
Youyou Foods	9,48	9,84	9,31	-3,95%	6,98M	aa.aa	07:10:39
China Zheshang	2,84	2,91	2,84	-1,39%	129,59M	aa.aa	07:10:39
Postal Savings Bank of China	5,06	5,22	5,06	-2,32%	157,45M	aa.aa	07:10:37
Beijing-Shanghai High Speed	4,93	5,03	4,93	-0,20%	251,45M	aa.aa	07:10:38
Baic Bluepark	4,68	4,77	4,63	-0,43%	45,83M	aa.aa	07:10:34
Bestore	8,46	8,86	8,32	-3,75%	8,13M	aa.aa	07:10:35
Boc Intl	11,54	11,82	11,45	-0,35%	45,96M	aa.aa	07:17:03
Guangdong Marubi	29,67	29,97	28,91	+0,58%	5M	aa.aa	07:10:40
Quectel	49,60	50,16	48,30	+2,59%	8,87M	aa.aa	07:10:35
Jinko Power	3,44	3,50	3,26	+0,59%	150,88M	aa.aa	07:35:28
Tianfeng Securities Co	3,70	3,82	3,68	-2,38%	221,37M	aa.aa	07:10:36
China Satellite Communications Co	25,16	25,33	23,57	+2,49%	28,55M	aa.aa	07:10:36
Ningbo Jintian Copper Group Co	9,52	9,57	9,03	+3,14%	25,06M	aa.aa	07:10:39
StarPower Semiconductor	88,04	88,27	76,88	+7,71%	9,6M	aa.aa	07:10:36
Xiangyang Changyuan Donggu Industry Co	61,16	61,70	51,41	+7,11%	7,45M	aa.aa	07:10:35
Guizhou Sanli Pharmaceutical Co	10,16	10,37	9,51	-3,24%	14,38M	aa.aa	07:10:37
Shanghai Golden Union Commercial Management Co	7,58	7,73	6,76	+0,93%	17,32M	aa.aa	07:10:34
Goneo	38,45	39,61	38,30	+0,39%	5,6M	aa.aa	07:10:35
Changzhou Kaidi Electrical	60,74	60,74	53,75	+10,00%	1,4M	aa.aa	07:10:34
Fuzhou Rockchip Electronics Co	208,98	212,88	190,00	+0,47%	24,01M	aa.aa	07:10:36
Nanjing Chervon Auto Precision Technology Co	5,30	5,43	5,14	-1,85%	6,88M	aa.aa	07:10:30
Cybrid Technologies	9,83	9,85	9,02	+3,37%	11,92M	aa.aa	07:10:40
Hunan Heshun Petroleum Co	28,04	28,19	25,27	-0,14%	5M	aa.aa	07:10:34
Senci Electric Machinery Co	16,21	16,23	15,45	-0,06%	2,48M	aa.aa	07:10:32
Qingdao Victall Railway Co	4,98	5,18	4,80	-2,73%	6,59M	aa.aa	07:10:19
Beijing United Information Technology Co	18,33	18,74	17,50	+3,91%	14,96M	aa.aa	07:10:33
Sichuan Teway Food Group Co	13,73	14,10	13,61	-0,87%	11,11M	aa.aa	07:10:39
Jiangsu Shemar Electric Co	43,59	44,08	41,63	+1,73%	2,66M	aa.aa	07:10:37
Bafang Electric Suzhou Co	24,21	24,62	22,91	-0,33%	3,16M	aa.aa	07:10:30
Xuelong Group Co	12,65	12,68	11,63	+1,69%	5,18M	aa.aa	07:10:36
Zhejiang Yuejian Intelligent Equipment Co	11,58	11,64	10,63	+0,87%	5,38M	aa.aa	07:10:39
Beijing Wantai Biological Pharmacy Enterprise Co	28,98	29,63	28,73	-0,89%	5,38M	aa.aa	07:10:37
Beken	33,60	33,74	30,70	+2,82%	6,17M	aa.aa	07:10:34
Zhangjiagang Elegant Home Tech Co	10,52	10,52	10,52	+10,04%	248,7K	aa.aa	07:08:48
Beijing Yuanliu Hongyuan Electronic Technology Co	46,74	46,89	41,40	+7,47%	10,96M	aa.aa	07:10:36
Flat Glass Group Co	9,35	9,59	9,21	+1,30%	18M	aa.aa	07:10:36
Zhejiang Jiecang Linear Motion Technology Co	24,00	24,36	23,75	+0,76%	3,95M	aa.aa	07:10:38
Guangzhou Tongda Auto Electric Co	8,98	9,01	8,54	+0,11%	7,2M	aa.aa	07:10:33
Anhui Gourgen Traffic Construction Co	5,33	5,37	5,03	-0,19%	11,44M	aa.aa	07:10:38
Zhejiang Great Shengda Packaging Co	12,83	13,49	11,19	+4,31%	25,96M	aa.aa	07:10:32
Keeson Technology	12,79	14,00	12,38	-6,98%	12,66M	aa.aa	07:10:36
Zhejiang Jianye Chemical Co	18,33	18,47	17,40	+0,49%	1,64M	aa.aa	07:10:29
China Bester Group Telecom Co	18,00	18,08	16,40	+2,39%	19,8M	aa.aa	07:10:40
CNOOC Energy Technology & Services	3,80	3,88	3,78	-1,81%	44,63M	aa.aa	07:10:38
Argus Shanghai Textile Chemicals Co	19,72	19,88	17,53	+1,34%	4,32M	aa.aa	07:10:29
Ningbo Yongxin Optics Co	95,92	96,47	87,40	+6,58%	1,48M	aa.aa	07:10:29
Shanghai Yongguan Adhesive Products	17,28	17,58	15,70	+2,13%	8,69M	aa.aa	07:10:39
Nanhua Futures Co	16,76	16,82	16,35	+1,82%	6,78M	aa.aa	07:10:40
Shanghai Huide Science & Technology Co	21,01	21,01	18,29	+10,00%	4,09M	aa.aa	07:10:28
Qingdao Richen Food Co	21,16	21,58	20,21	-1,26%	1,15M	aa.aa	07:10:35
Ningxia Baofeng Energy Group Co	22,26	22,95	22,01	-4,38%	108,28M	aa.aa	07:10:41
Nanjing Tanker	3,39	3,42	3,31	+0,30%	140,95M	aa.aa	07:25:34
China-Singapore Suzhou Industrial Park Development	7,71	7,80	7,63	+0,26%	2,43M	aa.aa	07:10:34
AUPU Home Style	9,17	9,37	9,11	-1,08%	1,67M	aa.aa	07:10:39
Sichuan Furong Technology Co	8,14	8,25	7,68	-0,49%	33,09M	aa.aa	07:10:41
Chengdu Gas Group Co	8,74	8,92	8,67	-0,68%	2,42M	aa.aa	07:10:32
Zhejiang Xinhua Chemical Co	26,46	26,60	23,99	+2,24%	6,95M	aa.aa	07:10:34
Zhejiang Yongjin Metal Technology Co	19,05	19,22	18,41	+0,26%	5,06M	aa.aa	07:10:35
Sinosoft Co	13,46	13,63	12,95	+2,98%	17,02M	aa.aa	07:10:39
Beijing Konruns Pharmaceutical Co	33,28	34,00	31,88	-2,12%	3,93M	aa.aa	07:10:29
WPG	5,23	5,33	4,89	0,00%	14,74M	aa.aa	07:10:30
Keboda Technology Co	40,82	41,44	40,20	+1,59%	1,96M	aa.aa	07:10:39
Bank of Xi'An Co	3,55	3,65	3,55	-1,66%	22,37M	aa.aa	07:10:39
China Master Logistics Co	11,07	11,33	11,07	-1,86%	3M	aa.aa	07:10:35
Jingjin Environmental Protection Co	12,73	12,93	12,63	-0,47%	6,52M	aa.aa	07:10:34
Bank of Changsha Co	9,21	9,48	9,20	-0,75%	20,95M	aa.aa	07:10:36
Grace Fabric Technology Co	158,68	158,68	134,01	+10,00%	13,54M	aa.aa	07:10:36
Jiangsu Fengshan Group Co	10,52	10,65	9,99	-0,47%	3,15M	aa.aa	07:10:31
Keli Sensing Technology Ningbo Co	50,38	50,61	46,84	+3,83%	7,08M	aa.aa	07:10:37
Xiamen Solex High-Tech Industries Co	22,52	22,56	21,45	+2,78%	3,3M	aa.aa	07:10:39
Nantong Haixing Electronics Co	69,40	69,87	59,09	+5,70%	9,09M	aa.aa	07:10:39
Zhejiang Sanmei Chemical Industry Co	59,65	60,68	57,11	+2,54%	9,62M	aa.aa	07:10:34
Yuanli Chemical Group Co	17,61	17,80	16,69	+0,86%	3,42M	aa.aa	07:10:40
Guangdong Songyang Recycle Resources Co	11,48	11,55	10,63	-0,52%	3,64M	aa.aa	07:10:37
Jiangsu Guomao Reducer Co	12,67	12,78	12,16	+1,77%	5,11M	aa.aa	07:10:33
Three's Company Media Group Co	35,44	35,62	30,42	+4,85%	8,71M	aa.aa	07:10:37
Zhongtai Securities Co	5,66	5,83	5,65	-0,70%	52,57M	aa.aa	07:10:35
Chongqing Sanfeng Environment Group	7,80	7,98	7,79	-1,39%	6,2M	aa.aa	07:10:34
Gan Lee Pharmaceuticals	65,10	66,44	64,30	-0,76%	7,04M	aa.aa	07:10:40
China Suntien Green Energy	7,25	7,34	7,15	-0,69%	10,15M	aa.aa	07:10:39
Hangzhou Juheshun New Material	7,75	8,05	7,49	-3,37%	7,35M	aa.aa	07:10:38

FTSE MIB

51.862,79

-19,49

-0,04%

DAX

24.846,69

+15,71

+0,06%

DAX Futures

24.958,00

-1,0

0,00%

US 500

7.483,20

+39,7

+0,53%

Dow Jones

51.839,26

-307,16

-0,59%

Indice del Dollaro

100,742

-0,039

-0,04%

Euro Index

143,66

+0,04

+0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,3410	+0,94%	51,68Mln
UniCredit	81,100	+0,62%	3,72Mln
Enel	9,900	-2,64%	21,89Mln
Prysmian	125,0000	-0,28%	1,42Mln
Eni SpA	21,640	-0,02%	6,69Mln
STMicro	54,890	+2,04%	2,47Mln
Telecom Italia	7,6620	-2,36%	17,17Mln

Nome	Ultimo	Var. %	Vol.
Cipher Mining	17,71	+20,07%	4,28K
AMC Entertainment	2,00	+18,40%	2,00K
Ena SpA	0,47	+17,59%	47,00K
CleanSpark	12,66	+14,67%	1,80K
Misitano Stracuzzi	0,72	+14,29%	447,23K
Hut 8	88,93	+13,68%	0,00
Applied Digital	24,32	+12,18%	1,90K

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,02	-41,67%	2,00K
Mondo TV France	0,003	-28,57%	867,10K
Northern Data	5,98	-13,33%	5,00
Colgate-Palmolive	80,36	-11,32%	467,00
Owens Corning	125,20	-10,98%	0,00
MFE MEDIAFOREUROPE A	2,5420	-9,54%	12,56Mln
Carvana	56,61	-7,77%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,052	-0,67%	20,23Mln
Telecom Italia	7,6620	-2,36%	17,17Mln
Nexi	4,177	+2,05%	6,02Mln
Fincantieri	12,79	+1,59%	3,65Mln
Enel	9,900	-2,64%	21,89Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaa	2,162	+54,67%	3,344
Aaaaaaaaaa Aaa	2,162	+54,67%	3,344
A Aaaaaaaaaa	10,950	+53,97%	16,860
Aaaaa A Aa	10,950	+53,97%	16,860
Aaaaa Aa Aa	77,06	+47,46%	113,63
Aa Aaaaa Aaa Aaa	77,06	+47,46%	113,63
Aaa Aa	10,960	+46,55%	16,062

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaa	2,162	+54,67%	3,344
Aaaaaaaaaa Aaa	2,162	+54,67%	3,344
A Aaaaaaaaaa	10,950	+53,97%	16,860
Aaaaa A Aa	10,950	+53,97%	16,860
Aaaaa Aa Aa	77,06	+47,46%	113,63
Aa Aaaaa Aaa Aaa	77,06	+47,46%	113,63
Aaa Aa	10,960	+46,55%	16,062

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1003.9%

FTSE Italia All Share

+170.6%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+800.3%

FTSE Italia All Share

+170.6%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Sbloccare la strategia

Batti l’S&P 500

+1156.9%

S&P 500

+421.9%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3188.3%

S&P 500

+421.9%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Domina il Dow

+840.9%

Dow Jones Industrial Average

+295.6%

I titoli di questa strategia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+967.8%

S&P Midcap 400

+267.0%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Azioni Top Value

+1347.5%

S&P 500 Pure Value

+243.4%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+497.6%

S&P 500 Pure Value

+177.9%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa

Sbloccare la strategia

Leader del mercato messicano

+567.2%

S&P/BMV IPC

+53.3%

I titoli di questa strategia

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+996.1%

Bovespa

+246.7%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+482.9%

DAX

+153.4%

I titoli di questa strategia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Sbloccare la strategia

Superstar TASI

+623.7%

Tadawul All Share

+27.7%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Leader del mercato coreano

+683.1%

KOSPI

+219.3%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Affari messicani

+388.7%

S&P/BMV IPC

+53.3%

I titoli di questa strategia

aaaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1413.7%

S&P/TSX

+138.9%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Shanghai Composite (SSEC)

Shanghai Composite Componenti

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines