Shanghai Composite (SSEC)

Shanghai

Valuta in CNY

3.966,59

+26,56(+0,67%)

Chiuso·08:59:59

Min-Max gg

3.938,63

3.967,59

52 settimane

3.629,63

4.258,86

Shanghai Composite Componenti

Componenti Shanghai Composite: azioni Shanghai Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Shanghai Composite per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	44,68	44,96	43,71	+1,68%	29,86M	aa.aa	08:59:59
Bank of China A	5,82	5,86	5,75	+0,87%	262,85M	aa.aa	08:59:59
Sinopec Shanghai A	2,87	2,89	2,86	0,00%	54,27M	aa.aa	08:59:59
China Petrol A	5,12	5,17	5,08	+0,39%	206,89M	aa.aa	08:59:59
Vcanbio Cell Gene Engineering	19,95	20,43	19,83	+0,76%	16,28M	aa.aa	08:59:59
Pudong Development Bank	9,29	9,38	9,16	+0,87%	62,54M	aa.aa	08:59:59
Guangzhou Baiyun Airport	7,66	7,71	7,55	+1,06%	8,46M	aa.aa	08:59:59
Dongfeng Automobile	5,47	5,49	5,36	+1,30%	14,34M	aa.aa	08:59:59
China World Trade Center	18,49	18,59	18,25	+1,04%	2,73M	aa.aa	08:59:59
Beijing Capital	2,86	2,88	2,84	+0,70%	61,11M	aa.aa	08:59:59
Shanghai International Airport	23,92	24,04	23,76	+0,25%	9,35M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,290	2,290	2,250	+0,44%	454,38M	aa.aa	08:59:59
Huaneng Power International	6,99	7,02	6,96	0,00%	77,75M	aa.aa	08:59:59
Anhui Expressway	15,89	16,12	15,82	-1,43%	6,74M	aa.aa	08:59:59
Hua Xia Bank	6,76	6,80	6,69	+0,45%	53,67M	aa.aa	08:59:59
China Minsheng Banking	3,53	3,57	3,51	0,00%	183,77M	aa.aa	08:59:59
Rizhao Port	2,720	2,740	2,670	+1,49%	27,85M	aa.aa	08:59:59
Shanghai International Port	5,16	5,22	5,14	0,00%	48,77M	aa.aa	08:59:59
Baoshan Iron & Steel	5,78	5,80	5,74	+0,35%	87,74M	aa.aa	08:59:59
Henan Zhongyuan Expressway	3,80	3,82	3,78	+0,26%	14,97M	aa.aa	08:59:59
Shanghai Electric Power	14,80	14,95	14,63	-0,47%	35,21M	aa.aa	08:59:59
Shandong Iron and Steel	1,350	1,360	1,340	0,00%	76,18M	aa.aa	08:59:59
Zhejiang Zheneng Electric	4,96	4,97	4,92	+0,61%	30,58M	aa.aa	08:59:59
COSCO Shipping Energy Trans	17,66	17,92	17,31	-0,23%	39,49M	aa.aa	08:59:59
Huadian Power A	4,67	4,69	4,65	0,00%	61,5M	aa.aa	08:59:59
China Southern Airlines A	5,15	5,16	5,10	0,00%	60,42M	aa.aa	08:59:59
CITIC Securities	27,95	28,14	27,86	0,00%	91,54M	aa.aa	08:59:59
Sany Heavy Industry	19,74	20,06	19,42	+0,82%	68,21M	aa.aa	08:59:59
Fujian Expressway Dev	3,57	3,61	3,54	+0,85%	24,13M	aa.aa	08:59:59
Hubei Chutian Expressway	3,47	3,47	3,43	+0,87%	13,19M	aa.aa	08:59:59
China Merchants Bank	38,91	39,27	38,70	+0,28%	65,18M	aa.aa	08:59:59
Beijing Gehua CATV Network	7,02	7,05	6,92	+0,86%	13,26M	aa.aa	08:59:59
Avicopter PLC	26,99	27,03	26,20	+2,47%	7,82M	aa.aa	08:59:59
Sichuan Road & Bridge	8,45	8,58	8,27	+1,32%	20,18M	aa.aa	08:59:59
Citychamp Dartong	2,82	2,82	2,72	+3,30%	26,42M	aa.aa	08:59:59
Shanghai Maling Aquarius	5,24	5,25	5,09	+2,95%	11,64M	aa.aa	08:59:59
China United Network Comm	4,33	4,37	4,27	+0,70%	126,92M	aa.aa	08:59:59
Hisense Electric	26,00	26,03	25,27	+3,01%	9,51M	aa.aa	08:59:59
SDIC Essence Holdings	6,43	6,47	6,40	+0,47%	24,71M	aa.aa	08:59:59
Wanwei Hi-tech Industry	6,05	6,17	6,00	-1,31%	48,41M	aa.aa	08:59:59
CSSC Steel Structure Eng	9,02	9,05	8,83	+1,81%	18,53M	aa.aa	08:59:59
Xiamen Xiangyu	6,36	6,41	6,21	+1,92%	16,75M	aa.aa	08:59:59
Zhejiang Guyuelongshan Shaoxing Wine	7,99	8,07	7,88	+1,14%	11,03M	aa.aa	08:59:59
Nanjing Gaoke	7,65	7,75	7,63	+0,13%	15,95M	aa.aa	08:59:59
Poly Real Estate Group	5,36	5,45	5,33	+1,13%	144,41M	aa.aa	08:59:59
Ningbo United Group	6,26	6,26	6,04	+2,96%	6,88M	aa.aa	08:59:59
Zhejiang Guangsha	3,85	3,86	3,73	+2,12%	12,12M	aa.aa	08:59:59
Kunwu Jiuding Investment	7,37	7,41	7,35	+0,14%	908,3K	aa.aa	08:59:59
Huangshan Tourism A	11,36	11,40	11,19	+1,07%	5,21M	aa.aa	08:59:59
China Meheco	9,47	9,58	9,39	+0,74%	20,5M	aa.aa	08:59:59
Minmetals Dev	11,30	11,44	10,60	+6,10%	22,81M	aa.aa	08:59:59
Kangxin New Materials	3,06	3,06	2,97	+1,66%	18,49M	aa.aa	08:59:59
Chengxing Chemical	11,52	11,67	10,99	+4,25%	31,81M	aa.aa	08:59:59
Humanwell Healthcare	18,12	18,35	17,91	+0,95%	14,9M	aa.aa	08:59:59
Dongfeng Electronic Tech	10,04	10,09	9,83	+1,11%	2,46M	aa.aa	08:59:59
Tianjin Hi-Tech Dev	2,85	2,86	2,77	+0,71%	7,62M	aa.aa	08:59:59
Beijing Tongrentang	25,14	25,50	24,90	+0,40%	11,98M	aa.aa	08:59:59
China TV Media	11,86	11,91	11,61	+1,63%	3,87M	aa.aa	08:59:59
Greattown A	4,44	4,50	4,38	-0,45%	23,1M	aa.aa	08:59:59
Tbea Co Ltd	21,47	21,80	21,34	+0,66%	105,2M	aa.aa	08:59:59
Xiangcai	8,18	8,29	8,13	0,00%	24,67M	aa.aa	08:59:59
Shanghai Kaichuang Marine	8,63	8,65	8,30	+3,98%	4,48M	aa.aa	08:59:59
Yunnan Yuntianhua	30,14	31,01	30,02	+0,13%	38,04M	aa.aa	08:59:59
Guangzhou Dev	6,30	6,34	6,25	+0,48%	17,07M	aa.aa	08:59:59
Linhai Co Ltd	8,90	8,97	8,55	+3,49%	3,19M	aa.aa	08:59:59
SAIC Motor Corp	10,48	10,61	10,43	+0,29%	50,55M	aa.aa	08:59:59
NBTM New Materials	29,53	29,85	28,79	+0,37%	17,59M	aa.aa	08:59:59
Chongqing Three Gorges	6,57	6,65	6,38	+2,66%	23,07M	aa.aa	08:59:59
Sichuan Mingxing Electric	8,28	8,30	8,18	+0,61%	14,22M	aa.aa	08:59:59
Jiangsu Etern	37,67	39,25	36,65	-3,41%	147,31M	aa.aa	08:59:59
Chongqing Road & Bridge	4,56	4,62	4,49	+1,79%	10,93M	aa.aa	08:59:59
Hubei Mailyard Share	5,24	5,30	5,05	+2,54%	1,61M	aa.aa	08:59:59
Zhe Jiang Dong Ri	31,90	32,68	31,33	+1,33%	7,25M	aa.aa	08:59:59
Xining Special Steel	2,30	2,30	2,25	+1,32%	13,48M	aa.aa	08:59:59
Fujian Qingshan Paper	2,980	2,980	2,880	+1,71%	84,42M	aa.aa	08:59:59
Sinolink Securities	8,73	8,77	8,71	0,00%	18,32M	aa.aa	08:59:59
China Eastern Airlines	3,70	3,70	3,66	+0,27%	106,06M	aa.aa	08:59:59
Tsinghuatongfang	7,10	7,13	7,03	+0,14%	19,33M	aa.aa	08:59:59
Gansu Yasheng Industrial	3,260	3,280	3,130	+3,49%	96,29M	aa.aa	08:59:59
Nuode Investment	10,41	10,89	10,12	-0,48%	244,95M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	43,67	44,19	42,89	-0,89%	92,31M	aa.aa	08:59:59
China Spacesat	69,13	69,99	65,92	+0,66%	52,85M	aa.aa	08:59:59
Zhejiang Orient	5,15	5,18	5,09	+0,59%	30,18M	aa.aa	08:59:59
Zhengzhou Coal & Electric	4,030	4,060	3,960	+0,75%	82,37M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	7,24	7,28	6,92	+3,58%	35,4M	aa.aa	08:59:59
China Railway Tielong	5,49	5,53	5,40	+0,92%	12,41M	aa.aa	08:59:59
Hang Zhou Iron & Steel	6,70	6,79	6,46	+2,92%	97,81M	aa.aa	08:59:59
JinJian Cereals	6,30	6,40	6,12	-0,32%	54,97M	aa.aa	08:59:59
Soho Holly	8,28	8,30	7,99	+3,89%	5,28M	aa.aa	08:59:59
Ningbo Bird	4,36	4,38	4,21	+2,11%	29,73M	aa.aa	08:59:59
Chongqing Taiji Industry	16,25	16,82	16,08	-0,18%	37,14M	aa.aa	08:59:59
State Grid Information Communication	15,62	15,76	15,43	+0,77%	7,26M	aa.aa	08:59:59
Chongqing Brewery	44,31	44,77	43,76	+0,57%	4,72M	aa.aa	08:59:59
Wuhan East Lake Hi-Tech	8,44	8,61	8,36	-0,59%	21M	aa.aa	08:59:59
Lucky Film	7,64	7,70	7,26	+3,66%	9,83M	aa.aa	08:59:59
Sichuan Langsha	17,98	18,00	17,30	+2,98%	1,81M	aa.aa	08:59:59
China CYTS Tours	7,15	7,16	7,00	+1,71%	7,98M	aa.aa	08:59:59
Hubei Xingfa Chemicals	33,06	34,59	32,16	+5,05%	62,4M	aa.aa	08:59:59
Kingfa Sci&Tech	15,71	16,33	15,70	-3,20%	58,32M	aa.aa	08:59:59
Changchun Yidong Clutch	15,49	15,55	14,99	+3,27%	2,27M	aa.aa	08:59:59
Polaris Bay	5,92	5,98	5,90	+0,17%	20,32M	aa.aa	08:59:59
Hunan Huasheng	8,26	8,48	8,16	-1,67%	15,99M	aa.aa	08:59:59
China Sports Industry	7,26	7,27	7,02	+3,13%	41,21M	aa.aa	08:59:59
Beijing Dalong Weiye	2,540	2,550	2,450	+3,67%	17M	aa.aa	08:59:59
Beijing Tiantan Bio	12,78	12,97	12,47	+2,32%	21,55M	aa.aa	08:59:59
Shenzhen Heungkong	3,900	3,990	3,700	+4,84%	183,09M	aa.aa	08:59:59
Zhongmin Energy	5,32	5,33	5,23	+1,33%	19,19M	aa.aa	08:59:59
Ningxia Xinri Hengli	2,41	2,44	2,40	-0,41%	3,73M	aa.aa	08:59:59
Beiqi Foton Motor	3,070	3,090	3,020	+0,99%	106,03M	aa.aa	08:59:59
Luenmei Quantum	5,83	5,86	5,75	+0,87%	7,8M	aa.aa	08:59:59
Wuhan Sanzhen	4,34	4,35	4,24	+2,36%	8,7M	aa.aa	08:59:59
Taiyuan Heavy Industry	2,060	2,060	2,030	+0,49%	11,47M	aa.aa	08:59:59
Shanghai Construction	2,33	2,34	2,29	+0,87%	119,54M	aa.aa	08:59:59
Sh Belling	23,38	23,59	23,16	-0,43%	10,87M	aa.aa	08:59:59
Henan Huanghe Whirlwind	12,370	12,430	11,820	+1,56%	167,91M	aa.aa	08:59:59
Wolong Real Estate	6,30	6,36	6,18	+1,29%	7,26M	aa.aa	08:59:59
China Jushi	43,28	44,95	41,88	-2,48%	304,72M	aa.aa	08:59:59
Youngor	7,69	7,77	7,58	+0,92%	34,56M	aa.aa	08:59:59
Harbin Dongan Auto	10,15	10,15	9,42	+6,95%	20,18M	aa.aa	08:59:59
CCS Supply Chain	1,58	1,58	1,50	+5,33%	21,88M	aa.aa	08:59:59
Giti Tire Corp	13,12	13,17	12,98	+0,38%	1,8M	aa.aa	08:59:59
China CSSC	34,83	35,28	34,63	-0,06%	81,83M	aa.aa	08:59:59
Aerospace Auto	11,03	11,25	10,74	-0,81%	28,11M	aa.aa	08:59:59
Veken Elite	8,28	8,30	8,06	+2,10%	18,23M	aa.aa	08:59:59
Zhejiang Juhua	44,26	44,50	43,00	+2,24%	35,08M	aa.aa	08:59:59
Shengyi Tech	138,57	143,48	134,39	-1,01%	94,22M	aa.aa	08:59:59
North Electro-Optic	18,06	18,38	17,71	-0,99%	14,98M	aa.aa	08:59:59
Zhuhai Zhumian	4,77	4,81	4,68	+1,49%	19,03M	aa.aa	08:59:59
Lotus Health	10,880	10,880	9,810	+10,01%	280,34M	aa.aa	08:59:59
Heilongjiang Interchina	1,350	1,370	1,330	-2,17%	27,78M	aa.aa	08:59:59
Yankuang Energy	21,78	21,98	21,23	+2,11%	56,24M	aa.aa	08:59:59
Jilin Forest	7,57	7,62	7,34	+2,44%	12,92M	aa.aa	08:59:59
Baotou Huazi Industry	10,53	10,83	10,27	-1,59%	15,71M	aa.aa	08:59:59
Lanzhou Greatwall	7,89	7,89	7,10	+10,04%	31,06M	aa.aa	08:59:59
China Husbandry	6,67	6,68	6,52	+1,68%	5,98M	aa.aa	08:59:59
Shanghai Fosun Pharm	24,12	24,55	23,90	+1,56%	49,55M	aa.aa	08:59:59
Xinjiang Yilite Industry	10,57	10,64	10,31	+2,22%	9,68M	aa.aa	08:59:59
Datang Telecom Tech	7,27	7,27	7,07	+0,97%	16,44M	aa.aa	08:59:59
Golden Seed Wine	8,09	8,28	7,98	+0,37%	51,06M	aa.aa	08:59:59
Jinyu Bio-Tech	13,97	14,10	13,62	+0,79%	19,76M	aa.aa	08:59:59
Harbin Air Conditioning	5,00	5,00	4,80	+3,52%	6,8M	aa.aa	08:59:59
Grinm Materials	52,03	52,99	50,00	+8,01%	158,2M	aa.aa	08:59:59
Henan Ancai Hi-tech	4,49	4,50	4,37	+0,90%	14,66M	aa.aa	08:59:59
Quzhou XinAn Dev	3,10	3,18	3,06	+0,32%	158,63M	aa.aa	08:59:59
Shanghai Zijiang	6,16	6,20	6,10	+0,65%	16,43M	aa.aa	08:59:59
Tibet Rhodiola Pharm	39,73	40,58	39,59	+0,43%	5,59M	aa.aa	08:59:59
Zhejiang Medicine	12,42	12,58	12,33	+1,22%	27,15M	aa.aa	08:59:59
Shandong Nanshan	5,020	5,030	4,850	+3,72%	246,25M	aa.aa	08:59:59
Hainan Airlines A	1,340	1,350	1,330	+0,75%	159,43M	aa.aa	08:59:59
Anhui Quanchai Engine	7,67	7,69	7,53	+1,86%	5,28M	aa.aa	08:59:59
Henan Taloph Pharm	7,81	8,08	7,70	-0,13%	15,8M	aa.aa	08:59:59
Lushang Property	5,70	5,80	5,50	+2,89%	11,43M	aa.aa	08:59:59
Guizhou Chitianhua	3,670	3,670	3,290	+9,88%	200,5M	aa.aa	08:59:59
Shaanxi Yanchang	2,87	2,90	2,83	+1,06%	20,39M	aa.aa	08:59:59
Liuzhou Liangmianzhen	5,33	5,37	5,11	+3,90%	12,07M	aa.aa	08:59:59
Nanjing Textiles	8,59	8,60	8,31	+2,87%	7,48M	aa.aa	08:59:59
Guangxi Guiguan	10,89	10,96	10,66	+0,83%	29,05M	aa.aa	08:59:59
Yunnan Metropolitan	1,41	1,41	1,38	+1,44%	14,1M	aa.aa	08:59:59
Lingyuan Iron & Steel	1,720	1,720	1,680	+2,38%	11,05M	aa.aa	08:59:59
Zhejiang Golden Eagle	6,50	6,56	6,00	+6,38%	9,63M	aa.aa	08:59:59
YTO Express	18,89	19,02	18,42	+2,16%	22,34M	aa.aa	08:59:59
Minfeng Special Paper	5,71	5,72	5,45	+4,77%	7,22M	aa.aa	08:59:59
Beijing Vantone	12,40	12,73	11,95	-1,59%	91,32M	aa.aa	08:59:59
Guangxi Wuzhou Zhongheng	2,25	2,28	2,22	+0,90%	43,4M	aa.aa	08:59:59
Qingdao Citymedia	5,17	5,19	5,01	+3,19%	5,27M	aa.aa	08:59:59
Cangzhou Dahua	15,93	16,00	14,65	+7,06%	31,33M	aa.aa	08:59:59
Anhui Tongfeng	8,84	9,02	8,68	-1,12%	39,68M	aa.aa	08:59:59
Dahu Aquaculture	5,49	5,51	5,27	+3,98%	21,63M	aa.aa	08:59:59
BTG Hotels	12,30	12,44	11,88	+3,10%	25,52M	aa.aa	08:59:59
China Rare Earth Nonferrous Metals	90,50	91,00	86,30	-0,20%	19,44M	aa.aa	08:59:59
Zhejiang Yankon	3,07	3,08	3,02	+1,66%	8,45M	aa.aa	08:59:59
North Hauler Joint	15,25	15,55	15,03	-1,17%	14,12M	aa.aa	08:59:59
Beijing Urban Construction	4,18	4,43	4,16	+3,72%	91,85M	aa.aa	08:59:59
Zhejiang Hisun Pharm	14,24	14,42	13,70	+8,62%	172,59M	aa.aa	08:59:59
Guodian Nanjing	11,25	11,40	11,17	+0,45%	17M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	3,94	3,97	3,88	+1,03%	24,19M	aa.aa	08:59:59
Aisino Corp	7,05	7,06	6,88	+1,59%	12,67M	aa.aa	08:59:59
Shanghai Kai Kai A	14,27	14,27	14,27	+10,02%	5,9M	aa.aa	08:59:59
Zhejiang Jiahua	6,93	7,05	6,82	+1,17%	18,41M	aa.aa	08:59:59
Jiangsu Hengrui	54,18	55,88	53,63	-0,81%	118,37M	aa.aa	08:59:59
Orient International	6,40	6,41	6,25	+1,91%	5,44M	aa.aa	08:59:59
Chongqing Gangjiu	4,32	4,34	4,24	+1,65%	6,88M	aa.aa	08:59:59
Shanxi Huayang New Material	4,53	4,54	4,32	+3,90%	10,9M	aa.aa	08:59:59
Nanjing Iron & Steel	4,73	4,84	4,71	-1,87%	49,45M	aa.aa	08:59:59
Qian Jiang Water	8,06	8,12	7,95	+2,28%	6,15M	aa.aa	08:59:59
Shanghai Pudong	5,17	5,19	5,11	+0,78%	8,59M	aa.aa	08:59:59
Henan Lingrui Pharm	22,39	22,74	22,07	+0,67%	10,23M	aa.aa	08:59:59
Soho Fashion	4,77	4,79	4,57	+3,47%	4,66M	aa.aa	08:59:59
Daheng New Epoch	11,29	11,35	10,99	+2,36%	27,63M	aa.aa	08:59:59
Spic Yuanda Environmental Protection	12,52	12,75	12,45	+0,32%	9,62M	aa.aa	08:59:59
Hubei Sanxia	2,86	2,87	2,77	+3,25%	34,71M	aa.aa	08:59:59
ERDOS Resources A	12,59	12,66	12,03	+4,57%	15,61M	aa.aa	08:59:59
Angel Yeast	43,49	43,57	40,97	+5,48%	19,25M	aa.aa	08:59:59
Bluestar Adisseo	8,58	8,80	8,43	+1,54%	58,64M	aa.aa	08:59:59
V V Food & Beverage	3,20	3,20	3,10	+2,24%	25,05M	aa.aa	08:59:59
XiAn Typical Industries	6,60	6,64	6,38	+1,85%	3,77M	aa.aa	08:59:59
Liaoning SG Auto	2,91	2,93	2,76	+4,30%	31,26M	aa.aa	08:59:59
Shanghai Jahwa	18,02	18,04	17,13	+4,40%	15,65M	aa.aa	08:59:59
Jiangsu Hengshun	6,96	6,98	6,79	+2,20%	13,7M	aa.aa	08:59:59
Hongxing Iron & Steel	1,470	1,480	1,450	+1,38%	32,23M	aa.aa	08:59:59
Shandong Huatai Paper	3,27	3,27	3,17	+2,83%	10,46M	aa.aa	08:59:59
Wanhua Chemical	78,01	79,10	75,49	+3,02%	45,54M	aa.aa	08:59:59
Guangxi Guidong Eletric	4,57	4,58	4,40	+3,39%	83,28M	aa.aa	08:59:59
Henan Pinggao Electric	20,29	20,73	20,23	-0,88%	20,35M	aa.aa	08:59:59
Zhongnongfa Seed	5,88	5,89	5,69	+2,08%	34,66M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	28,53	28,53	25,79	+9,98%	25,1M	aa.aa	08:59:59
Anhui Xinli Finance	6,65	6,67	6,47	+2,15%	10,06M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,18	4,20	4,13	+0,24%	33,98M	aa.aa	08:59:59
Tianjin Realty Dev	2,690	2,700	2,630	+1,89%	24,02M	aa.aa	08:59:59
Grandblue Environment	29,98	30,27	29,22	+1,90%	7,8M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2,46	2,51	2,44	0,00%	81,77M	aa.aa	08:59:59
Xizang Tianlu	8,36	8,36	7,50	+10,00%	122,46M	aa.aa	08:59:59
Wuxi Commercial	3,94	3,94	3,56	+10,06%	39,87M	aa.aa	08:59:59
Lantai Industrial	6,45	6,51	6,32	+2,06%	18,69M	aa.aa	08:59:59
Tianjin Zhongxin Pharm	37,21	37,70	37,10	+0,08%	3,61M	aa.aa	08:59:59
TDG Holding	23,48	24,50	22,82	+2,04%	166,39M	aa.aa	08:59:59
Hongda	14,090	14,200	13,750	+1,51%	55,04M	aa.aa	08:59:59
Guangzhou Baiyunshan	21,59	21,86	21,49	+0,42%	12,18M	aa.aa	08:59:59
Changchun Gas	6,20	6,20	6,02	+2,65%	10,35M	aa.aa	08:59:59
Sinomach Automobile	5,16	5,19	5,07	+1,18%	10,13M	aa.aa	08:59:59
Aucma	6,38	6,42	6,24	+0,95%	6,28M	aa.aa	08:59:59
Markor International	2,89	2,89	2,63	+9,89%	23,18M	aa.aa	08:59:59
Tibet Summit Resources	14,36	14,38	13,97	+3,16%	51,97M	aa.aa	08:59:59
China Petroleum Engineering	3,34	3,38	3,32	0,00%	49,08M	aa.aa	08:59:59
China Fortune Land	1,11	1,14	1,07	+2,78%	67,28M	aa.aa	08:59:59
Shaanxi Aerospace	20,70	20,80	19,72	+2,07%	33,64M	aa.aa	08:59:59
Wuhan Yangtze	47,13	47,67	46,02	-0,34%	7,04M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	8,72	8,75	8,46	+2,83%	32,27M	aa.aa	08:59:59
Shandong Hi-speed	10,70	10,95	10,65	-1,47%	15,19M	aa.aa	08:59:59
Yabao Pharm	6,96	7,02	6,75	+2,05%	38,1M	aa.aa	08:59:59
Zhejiang Longsheng	13,99	14,00	13,11	+6,23%	98,77M	aa.aa	08:59:59
Chengdu Xuguang	27,30	28,35	26,04	-2,60%	55,26M	aa.aa	08:59:59
Mudanjiang Hengfeng	9,06	9,06	8,23	+9,95%	15,62M	aa.aa	08:59:59
Xinjiang Talimu Agriculture	6,21	6,23	6,00	+2,31%	7,61M	aa.aa	08:59:59
JiLin Sino-Microelectronics	10,70	10,70	10,33	+1,81%	58,39M	aa.aa	08:59:59
Innovation New Material Tech	3,79	3,82	3,72	+1,61%	43,26M	aa.aa	08:59:59
Jiangxi Copper A	48,74	49,44	47,80	-1,69%	75,36M	aa.aa	08:59:59
Jiangxi Lianchuang	20,52	21,55	20,52	-10,00%	40,41M	aa.aa	08:59:59
Tonghua Grape Wine	2,84	2,85	2,76	+1,43%	2,46M	aa.aa	08:59:59
Ningbo Yunsheng	12,54	12,56	12,25	+2,37%	56,21M	aa.aa	08:59:59
Guizhou Redstar Dev	33,10	34,11	31,83	+0,42%	47,55M	aa.aa	08:59:59
Guangxi Wuzhou	4,07	4,08	3,91	+3,56%	33,19M	aa.aa	08:59:59
Southwest Securities	4,15	4,18	4,11	+0,97%	29,89M	aa.aa	08:59:59
Jiangsu Sanfangxiang	1,520	1,530	1,490	+0,66%	17,44M	aa.aa	08:59:59
Wanxiang Doneed	7,27	7,28	6,99	+3,12%	6,88M	aa.aa	08:59:59
AVIC Airborne Systems	11,54	11,55	11,26	+2,03%	34,63M	aa.aa	08:59:59
Hanma Technology	4,03	4,04	3,95	+1,77%	21,74M	aa.aa	08:59:59
Beijing Capital Dev	4,00	4,19	3,99	-2,44%	120,93M	aa.aa	08:59:59
Jiangsu Expressway	11,97	12,07	11,82	+0,93%	11,68M	aa.aa	08:59:59
Haohua Chemical Science Technology	48,83	49,48	47,20	-0,53%	77,19M	aa.aa	08:59:59
Shaanxi Baoguang	14,27	14,34	13,12	+4,70%	28,01M	aa.aa	08:59:59
Joincare Pharm	10,28	10,44	10,25	+0,19%	19,46M	aa.aa	08:59:59
Guangdong Mingzhu	6,53	6,62	6,36	+2,35%	16,11M	aa.aa	08:59:59
Gemdale Corp	2,28	2,30	2,26	+1,33%	66,17M	aa.aa	08:59:59
Beijing Bashi Media	3,38	3,39	3,27	+2,74%	8,58M	aa.aa	08:59:59
Fujian Longking	17,64	18,09	17,35	+0,34%	14,78M	aa.aa	08:59:59
Nantong Jiangshan	20,72	21,24	20,45	+0,34%	10,74M	aa.aa	08:59:59
Minmetals Capital	4,91	4,96	4,88	+0,41%	29,03M	aa.aa	08:59:59
AECC Aero Science and Technology	31,25	31,43	30,31	+1,56%	8,94M	aa.aa	08:59:59
Shenghe Resources	25,39	25,50	23,61	+6,06%	133,97M	aa.aa	08:59:59
Guizhou Panjiang Coal	5,13	5,20	4,93	+3,22%	42,71M	aa.aa	08:59:59
Huadian Liaoning Energy Dev	17,210	18,490	16,750	-2,93%	266,14M	aa.aa	08:59:59
Jiangxi Tungsten Rare Precious Equipment	17,890	19,280	16,700	-2,82%	212,51M	aa.aa	08:59:59
HLA GROUP CORP LTD	6,11	6,18	6,01	+0,99%	28,82M	aa.aa	08:59:59
Jiangsu Hongdou	3,14	3,20	3,11	0,00%	41,82M	aa.aa	08:59:59
Henan Dayou Energy	6,68	6,81	6,28	+3,41%	137,95M	aa.aa	08:59:59
Beijing Dynamic Power	4,42	4,45	4,32	+1,61%	10,13M	aa.aa	08:59:59
NARI Tech	24,14	24,27	23,98	+0,08%	42,83M	aa.aa	08:59:59
Tangshan Sanyou	6,93	7,02	6,73	+2,36%	41,32M	aa.aa	08:59:59
Beijing Teamsun Tech	15,69	15,91	15,46	-0,88%	58,92M	aa.aa	08:59:59
Zhejiang Commodities	12,15	12,39	12,07	+0,33%	63,32M	aa.aa	08:59:59
Xinjiang Tianrun Dairy	8,96	9,04	8,55	+4,80%	12,52M	aa.aa	08:59:59
Shanghai Shyndec Pharm	8,75	8,87	8,68	+0,57%	11,19M	aa.aa	08:59:59
KPC Pharm	8,81	9,02	8,80	-0,11%	10,98M	aa.aa	08:59:59
Xinjiang Qingsong	3,63	3,69	3,50	+3,71%	27,27M	aa.aa	08:59:59
Shandong Hualu Hengsheng	21,65	22,25	21,09	+2,56%	57,36M	aa.aa	08:59:59
COSCO Shipping Specialized	11,65	12,07	11,53	-2,51%	75,39M	aa.aa	08:59:59
Beijing Sanyuan Foods	4,63	4,66	4,43	+4,75%	23,38M	aa.aa	08:59:59
Guangdong Guanhao	3,42	3,42	3,32	+2,09%	45,95M	aa.aa	08:59:59
North Navigation	10,88	10,89	10,50	+3,42%	25,98M	aa.aa	08:59:59
Zhangzhou Pientzehuang	139,77	140,80	136,81	+2,03%	7,85M	aa.aa	08:59:59
Tongwei Co Ltd	12,71	13,00	12,65	-2,83%	90,41M	aa.aa	08:59:59
BaoJi Titanium	28,91	29,00	28,50	+1,01%	6,87M	aa.aa	08:59:59
Hangzhou Silan	32,17	32,98	31,36	-1,17%	80,96M	aa.aa	08:59:59
Ningxia Building	13,95	13,95	13,95	-10,00%	3,47M	aa.aa	08:59:59
Chongqing Fuling Electric	9,73	9,75	9,60	+0,52%	18,85M	aa.aa	08:59:59
ButOne Info	24,48	24,58	23,40	+2,99%	1,61M	aa.aa	08:59:59
Zhuzhou Times Tech	11,67	11,70	11,40	+0,78%	13,35M	aa.aa	08:59:59
Sino Platinum Metals	21,79	22,29	21,06	+3,71%	42,09M	aa.aa	08:59:59
Jiangxi Hongcheng Water	8,99	9,07	8,88	+1,01%	11,93M	aa.aa	08:59:59
Beijing Airport Hi-Tech	8,26	8,30	7,81	+5,36%	5,8M	aa.aa	08:59:59
Henan Rebecca Hair	1,86	1,88	1,83	+0,54%	25,07M	aa.aa	08:59:59
Sinomach General Tech	13,80	13,85	13,35	+2,68%	2,54M	aa.aa	08:59:59
Shenzhen Kingdom SCI Tech	11,26	11,36	11,07	+1,17%	15,73M	aa.aa	08:59:59
Huafang Co Ltd	2,86	2,87	2,73	+4,00%	12,06M	aa.aa	08:59:59
Shandong Homey Aquatic Dev	2,320	2,330	2,270	+1,75%	31,45M	aa.aa	08:59:59
Tianjin Benefo Tejing	6,63	6,70	6,19	+6,25%	72,39M	aa.aa	08:59:59
Hunan Corun Energy	5,03	5,06	4,95	+1,21%	22,98M	aa.aa	08:59:59
ZhuZhou QianJin Pharm	9,91	9,98	9,85	+0,61%	6,04M	aa.aa	08:59:59
Lingyun Ind	8,77	8,82	8,60	+1,04%	12,24M	aa.aa	08:59:59
Shuangliang Eco-Energy	4,38	4,40	4,26	+0,92%	35,96M	aa.aa	08:59:59
China Shipbuilding Group	31,99	32,41	30,04	+5,79%	32,52M	aa.aa	08:59:59
Fujian Funeng	10,51	10,64	10,47	-0,28%	12,33M	aa.aa	08:59:59
Jiangsu Yangnong Chemical	55,97	56,96	54,91	+1,52%	5,71M	aa.aa	08:59:59
Aeolus Tyre	5,52	5,52	5,36	+2,79%	7,17M	aa.aa	08:59:59
Wuxi Huaguang Boiler	14,58	14,79	14,43	-0,21%	7,99M	aa.aa	08:59:59
Hunan Copote Tech	9,48	9,48	9,22	-0,11%	1,03M	aa.aa	08:59:59
Hang Xiao Steel Structure	2,46	2,47	2,38	+2,50%	36,52M	aa.aa	08:59:59
Hengtong Optic Electric	59,62	61,75	57,20	+0,17%	259,6M	aa.aa	08:59:59
Jinyao Pharmaceutical	6,20	6,47	5,86	+4,91%	161,14M	aa.aa	08:59:59
Fujian Fynex Textile	6,13	6,16	5,76	+3,55%	7,32M	aa.aa	08:59:59
Jinxi Axle	3,93	3,95	3,80	+3,42%	14,29M	aa.aa	08:59:59
Changjiang & Jinggong Steel	3,35	3,37	3,26	+2,13%	33,92M	aa.aa	08:59:59
Yunnan Chihong	10,73	10,95	10,42	+2,68%	206,92M	aa.aa	08:59:59
Fiberhome Telecom	38,30	39,70	37,28	-2,32%	87,27M	aa.aa	08:59:59
Zhongjin Gold	26,62	26,78	25,61	+1,99%	110,59M	aa.aa	08:59:59
Long Yuan Construction	1,23	1,24	1,23	0,00%	25,27M	aa.aa	08:59:59
Keda Clean Energy	14,22	14,50	14,15	-0,28%	39,52M	aa.aa	08:59:59
Sinochem International	5,31	5,53	5,16	-3,63%	258,11M	aa.aa	08:59:59
Aerosun Corp	15,08	15,13	14,58	+1,96%	6,69M	aa.aa	08:59:59
Anhui Water Resources	4,62	4,67	4,54	+1,54%	41,65M	aa.aa	08:59:59
Shanghai Datun Energy	8,74	8,75	8,52	+2,10%	10,15M	aa.aa	08:59:59
Xinjiang Tianfu Energy	7,77	7,93	7,74	+0,52%	24,11M	aa.aa	08:59:59
Black Peony	6,74	6,95	6,68	-2,32%	8,77M	aa.aa	08:59:59
Tengda Construction	2,030	2,040	1,980	+2,01%	24,78M	aa.aa	08:59:59
Jiangsu Lianhuan Pharm	17,67	18,78	17,61	-2,21%	30,88M	aa.aa	08:59:59
Deluxe Family	2,17	2,17	2,10	+2,36%	27,8M	aa.aa	08:59:59
Sichuan Xichang Electric	11,40	11,42	11,23	+0,80%	8,54M	aa.aa	08:59:59
Tongyi Carbon Neutral Tech Xinjiang	14,72	14,75	14,37	+1,24%	4,17M	aa.aa	08:59:59
Fangda Special Steel Tech	4,34	4,40	4,33	-0,69%	26,74M	aa.aa	08:59:59
China Medicine	27,66	27,98	27,51	+0,47%	5,85M	aa.aa	08:59:59
Hainan HNA	2,93	2,94	2,88	+1,38%	77,38M	aa.aa	08:59:59
Kweichow Moutai	1.348,86	1.359,97	1.318,08	+3,03%	6,27M	aa.aa	08:59:59
FangDa Carbon Material	5,22	5,23	5,16	+0,58%	39,18M	aa.aa	08:59:59
State Grid Yingda	5,06	5,07	4,98	+0,80%	20,53M	aa.aa	08:59:59
Guizhou Guihang Auto	11,59	11,60	11,20	+2,75%	4,9M	aa.aa	08:59:59
Zhejiang Feida Tech	4,52	4,53	4,38	+3,20%	12,33M	aa.aa	08:59:59
Jiangsu Jiangnan Fiber	2,210	2,210	2,150	+2,79%	57,48M	aa.aa	08:59:59
Nanjing Chixia Dev	2,18	2,19	2,10	+0,93%	15,84M	aa.aa	08:59:59
China National Software	32,40	33,37	31,78	+0,71%	20,18M	aa.aa	08:59:59
Zhejiang Huahai Pharm	18,19	18,37	17,73	+3,65%	79,01M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	32,92	34,34	32,22	-2,23%	260,5M	aa.aa	08:59:59
Changyuan Group	5,08	5,13	5,01	-0,20%	10,1M	aa.aa	08:59:59
China Railway Hi-tech	7,17	7,22	7,11	+0,42%	10,8M	aa.aa	08:59:59
Shandong Pharm	19,18	19,58	19,17	-0,72%	12,88M	aa.aa	08:59:59
Henan Yuguang Gold & Lead	13,90	14,01	13,58	+2,36%	73,61M	aa.aa	08:59:59
Tasly Pharm	15,63	15,97	15,62	-0,57%	20,77M	aa.aa	08:59:59
EGing Photovoltaic Tech	2,21	2,24	2,13	+0,91%	16,88M	aa.aa	08:59:59
Beihai Gofar Marine Bio	5,39	5,48	5,11	+1,32%	23,07M	aa.aa	08:59:59
Xinjiang Sayram Agriculture	4,03	4,05	3,82	+3,60%	42,55M	aa.aa	08:59:59
Gansu Mogao Industrial Dev	3,94	3,95	3,83	+2,60%	2,78M	aa.aa	08:59:59
Saurer Intelligent A	4,44	4,57	4,28	-0,22%	88,82M	aa.aa	08:59:59
Shanxi Coal Energy	13,30	13,35	12,88	+2,15%	29,07M	aa.aa	08:59:59
Shandong Gold Mining	31,47	31,90	30,05	+3,25%	98,89M	aa.aa	08:59:59
Shenzhen Expressway	8,38	8,42	8,30	+0,36%	3M	aa.aa	08:59:59
Xiamen Tungsten	59,95	63,00	55,52	+3,31%	116,19M	aa.aa	08:59:59
Baoding Tianwei Baobian	12,00	12,31	11,78	+1,61%	50,61M	aa.aa	08:59:59
Time Publishing	6,96	6,99	6,82	+1,46%	5,51M	aa.aa	08:59:59
Triumph Science Technology	17,86	18,30	17,45	-1,87%	62,98M	aa.aa	08:59:59
Jiangsu Kanion Pharm	12,74	13,00	12,74	-0,08%	9,67M	aa.aa	08:59:59
Atlantic China Welding	4,83	4,84	4,73	+1,47%	8,91M	aa.aa	08:59:59
Hebei Hengshui Laobaigan	12,16	12,27	11,98	+1,00%	17,47M	aa.aa	08:59:59
Beijing AriTime Control	11,19	11,22	10,89	+2,01%	2,56M	aa.aa	08:59:59
Jiangxi Changyun	5,78	5,79	5,47	+5,09%	6,8M	aa.aa	08:59:59
Glarun Tech	26,75	26,98	25,00	+6,07%	18,64M	aa.aa	08:59:59
Xiamen Faratronic	135,50	136,77	131,86	-0,52%	5,48M	aa.aa	08:59:59
Hubei Jumpcan Pharm	25,89	26,60	25,76	-0,04%	8,29M	aa.aa	08:59:59
Anhui Shanying Paper	1,34	1,35	1,32	+1,52%	50,44M	aa.aa	08:59:59
Anyang Iron & Steel	1,800	1,810	1,770	+1,12%	13,21M	aa.aa	08:59:59
Hundsun Tech	23,07	23,27	22,66	+1,32%	28,4M	aa.aa	08:59:59
Sunyard System Engineering	10,55	10,69	10,40	-0,28%	10,15M	aa.aa	08:59:59
Zhejiang CONBA Pharm	4,34	4,40	4,31	0,00%	51,42M	aa.aa	08:59:59
FuJian YanJing HuiQuan	9,90	9,91	9,62	+2,70%	7,36M	aa.aa	08:59:59
Huaihe Energy	3,460	3,490	3,350	+2,67%	68,09M	aa.aa	08:59:59
Tongling Jingd	8,260	8,280	8,110	0,00%	50,4M	aa.aa	08:59:59
Beijing Jingneng Power	5,92	6,05	5,78	-1,00%	121,74M	aa.aa	08:59:59
Wolong Electric	35,45	36,85	35,45	-3,25%	67,07M	aa.aa	08:59:59
Xinjiang Ba Yi Iron & Steel	2,36	2,38	2,32	+0,85%	8,85M	aa.aa	08:59:59
Tian Di Science & Tech	4,87	4,91	4,78	+1,46%	24,46M	aa.aa	08:59:59
Offshore Oil Engineering	5,55	5,61	5,54	-0,18%	19,66M	aa.aa	08:59:59
JCET	78,52	79,49	76,00	+0,99%	143,1M	aa.aa	08:59:59
Anhui Conch Cement	17,84	17,97	17,69	+0,45%	26,26M	aa.aa	08:59:59
Shandong Jinjing Science & Tech	4,210	4,240	4,140	+0,72%	11,88M	aa.aa	08:59:59
Shinva Medical Instrument	12,84	13,04	12,73	+0,39%	8,15M	aa.aa	08:59:59
Tsingtao Brewery	53,86	54,23	53,45	+0,49%	6,22M	aa.aa	08:59:59
Yonyou Network Tech	11,86	12,05	11,60	+1,19%	86,15M	aa.aa	08:59:59
Guangdong Rongtai Industry	8,18	8,39	8,08	-1,21%	56,36M	aa.aa	08:59:59
Tellhow Sci-Tech	8,69	8,70	8,45	+1,40%	22,6M	aa.aa	08:59:59
Dalian Sunasia Tourism	40,17	40,17	39,21	+2,21%	3,88M	aa.aa	08:59:59
Guizhou Yibai Pharm	3,78	3,80	3,68	+0,80%	46,43M	aa.aa	08:59:59
Zhejiang XinAn Chemical	11,16	11,22	11,03	+0,90%	32,85M	aa.aa	08:59:59
Bright Dairy & Food	6,88	6,95	6,69	+2,38%	12,42M	aa.aa	08:59:59
Heilongjiang Agriculture	12,21	12,31	11,98	+1,24%	25,5M	aa.aa	08:59:59
Founder Tech	13,22	13,36	12,78	+2,72%	419,99M	aa.aa	08:59:59
Inesa Intelligent Tech A	18,00	18,09	17,61	+0,39%	28,26M	aa.aa	08:59:59
Guanghui Logistics	4,47	4,47	4,36	+1,82%	11,08M	aa.aa	08:59:59
Shanghai Huitong Energy	23,69	23,81	22,97	0,00%	2,87M	aa.aa	08:59:59
Greenland Holdings	1,30	1,32	1,28	+1,56%	135,99M	aa.aa	08:59:59
Shenyang Jinbei Auto	3,33	3,34	3,22	+2,46%	20,79M	aa.aa	08:59:59
Dazhong Transportation A	4,56	4,58	4,45	+0,22%	88,41M	aa.aa	08:59:59
Lao Feng Xiang A	36,22	36,40	34,80	+3,87%	4,57M	aa.aa	08:59:59
Shanghai Shenqi Pharm A	5,19	5,26	5,07	+1,96%	11,23M	aa.aa	08:59:59
Chongqing Fenghwa	9,60	9,75	9,10	+5,61%	4,84M	aa.aa	08:59:59
Shanghai Jinfeng Wine	4,24	4,27	4,13	+2,42%	7,3M	aa.aa	08:59:59
Shanxi Guoxin Energy A	3,54	3,54	3,39	+3,81%	46,64M	aa.aa	08:59:59
Chlor-Alkali Chemical A	10,57	10,61	10,31	+1,73%	7,57M	aa.aa	08:59:59
Shanghai Highly A	14,05	14,17	13,84	-0,21%	15M	aa.aa	08:59:59
Shanghai Tianchen	4,33	4,34	4,19	+3,34%	4,95M	aa.aa	08:59:59
Shanghai Shenda	3,54	3,54	3,44	+2,91%	10,24M	aa.aa	08:59:59
Shanghai New World	6,19	6,19	6,05	+2,15%	9,69M	aa.aa	08:59:59
Shanghai Dragon	6,79	6,80	6,60	+2,41%	14,21M	aa.aa	08:59:59
Zhejiang Daily Media	11,22	11,25	11,04	-0,09%	18,13M	aa.aa	08:59:59
Shanghai New Huang Pu	5,04	5,06	4,89	+3,07%	10,57M	aa.aa	08:59:59
Shanghai Chinafortune	13,24	13,35	13,21	+0,23%	6,95M	aa.aa	08:59:59
Everbright Jiabao	2,21	2,22	2,15	+2,79%	29,03M	aa.aa	08:59:59
Shanghai Huayi A	8,50	8,55	8,32	+2,29%	19,99M	aa.aa	08:59:59
Shanghai Fudan Forward S&T	3,98	3,98	3,92	+0,76%	2,56M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4,71	4,74	4,67	0,00%	26,47M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	8,30	8,32	8,11	+0,97%	36,32M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9,62	9,66	9,45	+1,80%	5,32M	aa.aa	08:59:59
New Guomai Digital Culture	10,75	10,83	10,55	+0,37%	6,83M	aa.aa	08:59:59
Shanghai Wanye Enterprises	34,41	34,41	33,00	+10,01%	29,02M	aa.aa	08:59:59
Shenergy	8,37	8,44	8,32	+0,36%	20,96M	aa.aa	08:59:59
Shanghai AJ	3,99	4,03	3,91	+1,79%	18,72M	aa.aa	08:59:59
Leshan Electric	10,46	10,54	10,21	+0,77%	46,69M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9,09	9,09	8,96	+0,55%	2,04M	aa.aa	08:59:59
Shanghai SMI	3,72	3,75	3,63	+2,48%	26,08M	aa.aa	08:59:59
Shanghai Jin Jiang Invest A	10,73	10,73	10,51	+0,19%	5,25M	aa.aa	08:59:59
Liaoning Shenhua Holdings	1,710	1,710	1,650	+3,01%	25,19M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4,66	4,70	4,56	+1,30%	13,45M	aa.aa	08:59:59
Beijing Electronic Zone	4,04	4,05	3,94	+2,28%	11,89M	aa.aa	08:59:59
Shanghai Xin Nanyang	9,72	9,75	9,29	+4,07%	11,82M	aa.aa	08:59:59
Shanghai Qiangsheng	4,50	4,53	4,41	+2,27%	13,71M	aa.aa	08:59:59
Cinda Real Estate	2,60	2,64	2,57	+1,17%	21,97M	aa.aa	08:59:59
Fuyao Glass A	56,59	56,75	55,00	+2,15%	11,55M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	9,39	9,45	8,86	+2,85%	30,57M	aa.aa	08:59:59
Harbin Pharm	7,52	7,52	7,40	+9,94%	131,76M	aa.aa	08:59:59
Tande Co Ltd	3,35	3,39	3,22	+1,21%	19,18M	aa.aa	08:59:59
Wuxi Taiji Industry	19,27	19,90	18,60	-1,33%	285,34M	aa.aa	08:59:59
Zhejiang Jianfeng	7,58	7,60	7,42	+2,16%	8,76M	aa.aa	08:59:59
Guangdong Hec Tech A	33,28	33,40	32,24	+1,12%	35,72M	aa.aa	08:59:59
Sichuan Chuantou Energy	15,05	15,17	14,90	+0,53%	32,53M	aa.aa	08:59:59
Metro Investment Dev	9,71	9,71	9,55	+9,97%	6,66M	aa.aa	08:59:59
Guangzhou Pearl River	3,51	3,52	3,38	+3,54%	16,24M	aa.aa	08:59:59
Xiamen King Long Motor	12,12	12,36	11,67	+3,15%	23,37M	aa.aa	08:59:59
Shanghai Sanmao Enterprise A	10,56	10,57	10,21	+3,33%	2,73M	aa.aa	08:59:59
China Enterprise	2,26	2,28	2,20	+2,26%	37,85M	aa.aa	08:59:59
Shanghai Jiao Yun	7,00	7,04	6,82	0,00%	9,04M	aa.aa	08:59:59
Sichuan Golden Summit	5,62	5,64	5,47	+0,36%	6,46M	aa.aa	08:59:59
Shanghai Phoenix A	9,58	9,65	9,33	+2,02%	2,6M	aa.aa	08:59:59
Qingdao Haier	22,25	22,33	21,88	+1,46%	44,71M	aa.aa	08:59:59
Shanxi LuAn Chemical Tech	2,530	2,540	2,450	+3,27%	27,83M	aa.aa	08:59:59
Shang Hai Ya Tong	6,16	6,23	5,96	+3,88%	9,58M	aa.aa	08:59:59
Dashang	14,58	14,71	14,32	+1,04%	4,43M	aa.aa	08:59:59
Chang Chun Eurasia	10,73	10,76	10,38	+3,37%	3,04M	aa.aa	08:59:59
Ningbo Joyson Electronic	21,18	21,35	20,91	-0,09%	21,22M	aa.aa	08:59:59
Sichuan Tuopai Shede Wine	38,05	38,85	37,80	+0,18%	19,19M	aa.aa	08:59:59
Sanan Optoelectronics	13,82	14,51	13,66	-4,03%	233,07M	aa.aa	08:59:59
Wuchan Zhongda	4,98	5,02	4,95	+0,20%	34,52M	aa.aa	08:59:59
Nanning Department Store	5,57	5,62	5,38	+1,64%	29,26M	aa.aa	08:59:59
NanJing Pharm	5,20	5,25	5,14	+0,39%	17,26M	aa.aa	08:59:59
XiAn Qujiang Tourism	7,90	7,91	7,56	+3,95%	6M	aa.aa	08:59:59
Caihong Display Devices	9,31	9,70	9,11	-1,79%	120,22M	aa.aa	08:59:59
Sumec	10,65	10,72	10,53	+0,85%	7,83M	aa.aa	08:59:59
Chengtun Mining	12,74	12,90	11,71	+7,60%	230,46M	aa.aa	08:59:59
HeBei Jinniu Chemical	12,52	12,52	11,15	+10,02%	126,19M	aa.aa	08:59:59
Tianjin Port	4,26	4,28	4,20	+0,71%	18,95M	aa.aa	08:59:59
Dalian Thermal Power	7,81	7,81	7,56	+2,09%	12,7M	aa.aa	08:59:59
Ningbo Fuda	5,20	5,20	5,06	+2,16%	8,16M	aa.aa	08:59:59
Qinghai Jinrui Mineral Dev	15,28	15,87	15,04	-0,78%	21,26M	aa.aa	08:59:59
Cultural Investment	1,64	1,64	1,58	+3,14%	25,74M	aa.aa	08:59:59
Jiangsu Phoenix Property	3,56	3,58	3,42	+3,49%	6,65M	aa.aa	08:59:59
Neusoft	8,36	8,47	8,31	+0,97%	12,79M	aa.aa	08:59:59
CCCC Design Consulting	5,24	5,27	5,18	+0,77%	5,9M	aa.aa	08:59:59
Huadian Energy	6,260	6,480	6,090	-0,95%	137,06M	aa.aa	08:59:59
Shandong Lubei Chemical	7,67	7,68	7,48	+1,86%	19,48M	aa.aa	08:59:59
Pci-Suntek Tech	4,77	4,81	4,68	+0,42%	27,33M	aa.aa	08:59:59
Hunan Haili Chemical	5,85	5,87	5,71	+2,09%	7,04M	aa.aa	08:59:59
Shanghai Xinmei A	12,28	12,47	12,10	+0,82%	24,93M	aa.aa	08:59:59
Shandong Hiking A	6,57	6,58	6,39	+1,39%	3,25M	aa.aa	08:59:59
Suzhou New District Hi-Tech	6,69	6,71	6,60	+0,60%	17,62M	aa.aa	08:59:59
Lanzhou Minbai Shareholding	4,03	4,03	3,90	+3,07%	9,84M	aa.aa	08:59:59
Chongqing Department Store	20,66	20,73	20,10	+2,58%	5,28M	aa.aa	08:59:59
COFCO Tunhe Sugar	13,96	14,55	13,53	+3,18%	73,67M	aa.aa	08:59:59
Liaoning Cheng Da	10,90	11,02	10,89	+0,09%	15,52M	aa.aa	08:59:59
ShanXi Coking	3,60	3,62	3,51	+1,69%	35,31M	aa.aa	08:59:59
HUAYU Auto	15,98	16,22	15,94	-0,13%	13,54M	aa.aa	08:59:59
Changchun Faway Auto	7,65	7,67	7,53	+1,46%	5,62M	aa.aa	08:59:59
Hua Yuan Property	2,270	2,330	2,240	+0,44%	29,54M	aa.aa	08:59:59
Datang HuaYin Electric	7,730	8,200	7,540	-1,90%	273,55M	aa.aa	08:59:59
Wingtech Technology	16,49	16,79	16,31	-1,96%	30,7M	aa.aa	08:59:59
Jiangsu SOPO Chemical	6,99	7,00	6,66	+4,33%	26,16M	aa.aa	08:59:59
Shanghai Industrial Dev	3,88	3,90	3,78	+2,37%	10,48M	aa.aa	08:59:59
Tibet Tourism	14,63	14,80	14,33	+0,48%	7,34M	aa.aa	08:59:59
Jiangzhong Pharm	24,86	25,43	24,78	+0,36%	6,01M	aa.aa	08:59:59
HNA Technology A	3,230	3,240	3,100	+2,87%	29,29M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels A	19,95	20,10	19,01	+4,67%	21,79M	aa.aa	08:59:59
Xiamen ITG	5,77	5,79	5,71	+0,70%	12,24M	aa.aa	08:59:59
Inspur Software	15,78	15,82	15,35	+1,41%	21,9M	aa.aa	08:59:59
Changjiang Media	7,76	7,84	7,70	+0,13%	11,44M	aa.aa	08:59:59
Geo-Jade Petroleum	2,330	2,340	2,310	0,00%	87,59M	aa.aa	08:59:59
Avic Shenyang Aircraft	45,10	45,37	42,42	+5,97%	33,07M	aa.aa	08:59:59
Anhui Heli	17,41	17,58	17,16	+1,04%	11,15M	aa.aa	08:59:59
Top Choice Medical Investment	37,02	37,97	36,50	+1,09%	14,75M	aa.aa	08:59:59
China Marine Information Electronics	18,70	18,71	18,10	+2,80%	7,51M	aa.aa	08:59:59
AVIC Heavy Machinery	13,90	13,92	13,40	+3,42%	23,11M	aa.aa	08:59:59
Ningbo Fubang	14,99	15,04	14,60	+2,11%	5,14M	aa.aa	08:59:59
Wuhan Xianglong Power	15,23	15,30	14,50	+0,86%	10,23M	aa.aa	08:59:59
GuangYuYuan Herbal Medicine	14,22	14,57	14,21	-0,49%	8,96M	aa.aa	08:59:59
Tibet Urban Dev	11,38	11,44	11,24	+1,25%	19,12M	aa.aa	08:59:59
Wuhan Hanshang	7,20	7,22	6,84	+3,90%	5,67M	aa.aa	08:59:59
Eastern Communications A	12,91	13,05	12,72	-1,00%	15M	aa.aa	08:59:59
Shandong Xinchao Energy	4,200	4,260	4,190	-1,18%	17,75M	aa.aa	08:59:59
Jiangsu Zongyi	5,25	5,26	5,15	+0,19%	21,94M	aa.aa	08:59:59
Xinjiang Youhao	5,57	5,60	5,30	+3,72%	8,72M	aa.aa	08:59:59
Sichuan Swellfun	28,95	29,17	28,58	+0,80%	4,43M	aa.aa	08:59:59
GD Power Dev	5,020	5,040	4,970	+0,80%	87,64M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	123,10	124,88	120,22	+2,40%	11,82M	aa.aa	08:59:59
Luxin Venture	18,02	18,60	17,50	-2,33%	30,29M	aa.aa	08:59:59
Luyin Investment	8,22	8,34	7,60	+7,87%	26,95M	aa.aa	08:59:59
Yinchuan Xinhua Commercial	8,96	9,00	8,62	+2,87%	10,2M	aa.aa	08:59:59
CMST Dev	4,61	4,65	4,57	+0,44%	14,02M	aa.aa	08:59:59
Shandong Lukang Pharm	7,56	7,65	7,48	+0,67%	29,61M	aa.aa	08:59:59
Zhejiang China Textile	3,35	3,37	3,27	+2,13%	14,23M	aa.aa	08:59:59
BEH Property	7,49	7,78	7,15	+3,17%	18,89M	aa.aa	08:59:59
Yunnan Coal Energy	3,71	3,72	3,58	+3,06%	22,49M	aa.aa	08:59:59
Zhangjiagang Freetrade Tech	3,17	3,17	3,09	+2,26%	12,42M	aa.aa	08:59:59
Zhejiang Qianjiang Bio	5,15	5,19	5,04	+2,18%	8,93M	aa.aa	08:59:59
Insigma	7,46	7,63	7,11	+4,19%	62,27M	aa.aa	08:59:59
Ningbo Marine	3,26	3,26	3,19	+1,56%	13,35M	aa.aa	08:59:59
Tian Jin Global	3,39	3,39	3,27	+1,80%	22,43M	aa.aa	08:59:59
Huaxin Cement A	24,02	24,10	22,50	+5,12%	18,2M	aa.aa	08:59:59
Fujian Cement	4,57	4,58	4,35	+4,34%	7,44M	aa.aa	08:59:59
ENN Ecological	17,55	17,73	17,20	+1,45%	5,83M	aa.aa	08:59:59
Jiangsu Yueda Invest	4,41	4,42	4,32	+1,61%	5,67M	aa.aa	08:59:59
Jinan High tech Development	2,61	2,63	2,50	+3,57%	18,52M	aa.aa	08:59:59
Maanshan Iron & Steel	2,590	2,610	2,560	+0,39%	54,06M	aa.aa	08:59:59
Shen Ma Industry	6,54	6,57	6,35	+2,51%	16,04M	aa.aa	08:59:59
North China Pharm	5,02	5,03	4,94	+1,21%	30,09M	aa.aa	08:59:59
Hangzhou Jiebai	6,73	6,73	6,51	+2,75%	6,2M	aa.aa	08:59:59
Zhonglu A	7,81	7,84	7,38	+5,26%	11,18M	aa.aa	08:59:59
Shanghai Tunnel	5,43	5,47	5,39	+0,37%	18,01M	aa.aa	08:59:59
Shanghai Material Trading A	8,40	8,42	8,12	+2,94%	4,88M	aa.aa	08:59:59
Shanghai Yimin Commerce	3,62	3,63	3,48	+3,43%	13,78M	aa.aa	08:59:59
Shanghai Xinhua Media	5,09	5,10	4,97	+1,39%	7,79M	aa.aa	08:59:59
DLG Exhibitions Events	8,17	8,19	7,92	+2,00%	4,59M	aa.aa	08:59:59
Shanghai Bailian A	7,77	7,84	7,65	+1,30%	17,74M	aa.aa	08:59:59
Maoye Commercial	4,00	4,01	3,87	+2,83%	13,17M	aa.aa	08:59:59
HPGC Renmintongtai Pharm	10,54	10,88	10,27	+2,13%	49,53M	aa.aa	08:59:59
Sunny Loan Top	8,12	8,13	7,93	+2,01%	5,91M	aa.aa	08:59:59
Shaanxi TV Network	3,40	3,42	3,26	+2,72%	13,27M	aa.aa	08:59:59
Shanghai No1 Pharm	11,01	11,01	10,08	+9,99%	13,37M	aa.aa	08:59:59
Shanghai Shentong Metro	7,38	7,39	7,22	+1,23%	1,8M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	18,95	19,10	18,68	-0,58%	4,26M	aa.aa	08:59:59
Shanghai Join Buy	7,45	7,46	7,22	+2,90%	7,97M	aa.aa	08:59:59
Shanghai Diesel Engine A	5,85	5,86	5,75	+1,21%	11,94M	aa.aa	08:59:59
Sichuan Changhong Electric	6,940	7,030	6,770	+1,31%	68,61M	aa.aa	08:59:59
Shang Gong A	7,17	7,19	7,03	+1,27%	7,75M	aa.aa	08:59:59
Inner Mongolia Jinmei Chemical Tech	3,57	3,60	3,43	+3,78%	63,35M	aa.aa	08:59:59
Shanghai Baosight Software A	18,32	18,54	18,02	+0,33%	17,37M	aa.aa	08:59:59
Shanghai Tongji Tech	12,85	13,11	11,68	+7,17%	12,86M	aa.aa	08:59:59
Chongqing Wanli New Energy	12,54	12,63	12,12	+2,87%	2,06M	aa.aa	08:59:59
Shanghai Lingang A	8,78	8,85	8,62	+1,39%	8,83M	aa.aa	08:59:59
Shanghai Haixin A	8,47	8,61	8,35	+1,19%	13,06M	aa.aa	08:59:59
Longjian Road & Bridge	3,26	3,28	3,18	+1,88%	11,35M	aa.aa	08:59:59
Jiangsu Chunlan Refrigerating	4,54	4,55	4,39	+3,18%	6,76M	aa.aa	08:59:59
Aerospace Cf	13,03	13,05	12,52	+1,72%	8,6M	aa.aa	08:59:59
Ningbo Zhongbai	17,77	18,09	17,30	-0,45%	3,67M	aa.aa	08:59:59
Inzone Group	4,93	4,94	4,76	+3,35%	11,25M	aa.aa	08:59:59
Wangfujing	10,27	10,33	10,03	+1,88%	18,18M	aa.aa	08:59:59
FESCO Group	13,32	13,53	13,15	+0,60%	3,31M	aa.aa	08:59:59
MengDian HuaNeng Power	4,710	4,740	4,660	-0,21%	83,83M	aa.aa	08:59:59
Baida Group	9,00	9,00	8,75	+2,74%	6,45M	aa.aa	08:59:59
Starlake Bioscience	4,48	4,50	4,42	+1,13%	22,93M	aa.aa	08:59:59
Tonghua Dongbao Pharm	8,38	8,53	8,36	-0,48%	34,06M	aa.aa	08:59:59
Guangdong Meiyan Jixiang	2,87	2,87	2,80	+2,14%	50,82M	aa.aa	08:59:59
Far East Smarter Energy	15,66	16,56	15,14	-3,09%	142,97M	aa.aa	08:59:59
Sinopec Oilfield	2,240	2,240	2,210	+1,36%	96,45M	aa.aa	08:59:59
Shanghai Milkground Food Tech	22,46	22,71	22,20	+0,45%	7,93M	aa.aa	08:59:59
Yunnan Bowin Tech	7,69	7,75	7,40	+3,08%	4,36M	aa.aa	08:59:59
Jonjee Hi-tech	19,56	19,86	19,14	+1,61%	14,09M	aa.aa	08:59:59
MeiHua Holdings	8,11	8,16	7,82	+2,92%	37,47M	aa.aa	08:59:59
Tianjin Capital	5,61	5,61	5,51	+1,63%	8,37M	aa.aa	08:59:59
Dongfang Electric A	27,19	27,80	26,81	-0,73%	46,61M	aa.aa	08:59:59
Triumph New Energy	7,11	7,14	6,89	+2,60%	3,95M	aa.aa	08:59:59
China Aerospace	16,45	16,60	15,98	+0,30%	94,2M	aa.aa	08:59:59
Chengdu B-ray Media	4,05	4,06	3,94	+1,50%	15,14M	aa.aa	08:59:59
Jilin Yatai	1,70	1,72	1,69	-1,73%	59,3M	aa.aa	08:59:59
Ningbo Shanshan	12,07	12,29	11,91	-2,82%	85,9M	aa.aa	08:59:59
Hongfa Tech	35,30	35,55	34,41	-0,31%	16,18M	aa.aa	08:59:59
SDIC Power	14,26	14,41	14,14	+0,21%	28,36M	aa.aa	08:59:59
Inner Mongolia Yili	26,26	26,55	26,08	+0,19%	53,55M	aa.aa	08:59:59
Xinjiang Joinworld	10,16	10,24	9,92	+0,89%	60,61M	aa.aa	08:59:59
Nanjing Chemical Fibre	13,72	13,83	13,56	-0,51%	1,92M	aa.aa	08:59:59
AECC Aviation Power	36,90	36,98	35,73	+2,59%	36,4M	aa.aa	08:59:59
Guangzhou Guangri Stock	7,94	7,97	7,79	+1,28%	3,94M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	33,09	33,33	32,08	+1,78%	32,29M	aa.aa	08:59:59
Xiamen Airport	14,77	14,84	14,56	+0,96%	1,42M	aa.aa	08:59:59
China Yangtze Power	28,05	28,21	27,57	+1,08%	118,75M	aa.aa	08:59:59
Shandong Binzhou Bohai Piston	4,04	4,05	3,95	+1,25%	8,29M	aa.aa	08:59:59
Zhuzhou Smelter	30,17	30,80	29,05	+2,62%	91,52M	aa.aa	08:59:59
SDIC Zhonglu Fruit Juice	28,15	28,99	26,50	-0,14%	17,19M	aa.aa	08:59:59
Yueyang Forest & Paper	3,36	3,40	3,29	+1,51%	29,44M	aa.aa	08:59:59
Fortune Ng Fung Food Hebei	2,64	2,64	2,55	+2,72%	3,65M	aa.aa	08:59:59
Shandong Bohui Paper	5,13	5,15	4,82	+5,77%	23,25M	aa.aa	08:59:59
Inner Mongolia First Machinery	12,20	12,25	11,44	+6,55%	67,7M	aa.aa	08:59:59
Hunan Chen Dian Dev	8,60	8,62	8,28	+3,74%	11,61M	aa.aa	08:59:59
Sinoma Engineering	7,89	7,96	7,76	+0,77%	19,55M	aa.aa	08:59:59
Anhui Hengyuan Coal and Electricity	8,43	8,45	8,10	+3,31%	21,43M	aa.aa	08:59:59
Baosheng	6,30	6,31	6,11	+1,45%	20,18M	aa.aa	08:59:59
Hunan New Wellful	5,04	5,07	4,91	+2,23%	16,66M	aa.aa	08:59:59
Jianmin Pharm	29,56	30,18	29,40	-1,96%	3,8M	aa.aa	08:59:59
Mayinglong Pharm	23,79	23,96	23,40	+1,41%	6,71M	aa.aa	08:59:59
Jointown Pharm	5,05	5,12	4,98	+1,20%	45,45M	aa.aa	08:59:59
Tangshan Port	4,640	4,700	4,610	-0,64%	40,19M	aa.aa	08:59:59
Guangan	4,06	4,07	3,97	+1,75%	24,96M	aa.aa	08:59:59
BGRIMM Science and Tech	19,73	19,77	18,90	+4,12%	4,99M	aa.aa	08:59:59
Jiangsu High Hope	2,45	2,46	2,38	+2,51%	19,19M	aa.aa	08:59:59
Ningbo Thermal Power	5,20	5,20	5,08	+1,96%	35,65M	aa.aa	08:59:59
Whirlpool China	7,81	7,86	7,67	+1,17%	2,85M	aa.aa	08:59:59
Shaanxi Construction Machinery	4,49	4,49	4,17	+10,05%	76,34M	aa.aa	08:59:59
Huaibei Mining Holdings	16,86	17,10	16,34	+2,06%	29,44M	aa.aa	08:59:59
Zhewen Interactive	8,03	8,16	7,88	-0,37%	64,98M	aa.aa	08:59:59
Zhejiang Hangmin	6,81	6,85	6,64	+2,10%	13,09M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	43,73	44,18	40,68	+3,90%	81,74M	aa.aa	08:59:59
Anhui Sun Create Electronics	18,41	18,48	17,78	+2,85%	4,77M	aa.aa	08:59:59
Guizhou Wire Rope	10,44	10,48	10,01	+2,86%	8,31M	aa.aa	08:59:59
China Southern Power Grid Energy Storage	12,80	12,87	12,65	+1,27%	15,06M	aa.aa	08:59:59
Kailuan Energy Chemical	5,47	5,55	5,33	+1,11%	16,89M	aa.aa	08:59:59
China Merchants Securities	18,21	18,46	18,15	+0,05%	50,55M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	18,00	18,05	17,00	+4,17%	31,53M	aa.aa	08:59:59
Gem-Year Industrial	5,47	5,48	5,31	+2,24%	13,58M	aa.aa	08:59:59
Liuzhou Iron & Steel	3,83	3,83	3,65	+2,13%	37,93M	aa.aa	08:59:59
Chongqing Iron Steel	1,210	1,210	1,190	+0,83%	37,97M	aa.aa	08:59:59
Daqin Railway	4,78	4,81	4,77	-0,42%	132,44M	aa.aa	08:59:59
Jinling Hotel	6,72	6,74	6,50	+2,91%	7,82M	aa.aa	08:59:59
Jiangsu Lianyungang Port	4,37	4,39	4,27	+1,86%	8,82M	aa.aa	08:59:59
Bank of Nanjing	11,25	11,37	11,16	+0,36%	38,64M	aa.aa	08:59:59
Wenfeng Great World Chain	1,41	1,42	1,38	0,00%	19,78M	aa.aa	08:59:59
Baotailong New Materials	2,72	2,72	2,62	+3,42%	43,92M	aa.aa	08:59:59
Xian LONGi Silicon Materials	12,94	13,06	12,82	+0,08%	77,52M	aa.aa	08:59:59
Ningbo Zhoushan Port	3,39	3,41	3,34	+1,19%	48,96M	aa.aa	08:59:59
First Tractor	13,48	13,50	13,08	+2,12%	7,33M	aa.aa	08:59:59
Sailun Jinyu	13,87	14,04	13,60	+1,91%	28,68M	aa.aa	08:59:59
Sanjiang Shopping Club	10,72	10,75	10,48	+2,29%	9,19M	aa.aa	08:59:59
Ningbo Boway Alloy Material	17,60	18,15	17,36	-2,22%	17,24M	aa.aa	08:59:59
Chongqing Water	4,20	4,21	4,11	+1,94%	10,57M	aa.aa	08:59:59
China South Media	10,49	10,63	10,36	+0,58%	12,37M	aa.aa	08:59:59
Pacific Securities	3,42	3,45	3,41	0,00%	72,3M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	103,88	104,99	103,19	-0,12%	5,61M	aa.aa	08:59:59
Beijing Haohua Energy Resource	13,39	13,88	13,19	-0,81%	62,66M	aa.aa	08:59:59
China First Heavy Industries	3,210	3,220	3,140	+1,26%	56,03M	aa.aa	08:59:59
Sichuan Expressway	5,58	5,63	5,52	+0,90%	10,08M	aa.aa	08:59:59
Air China A	6,09	6,09	6,02	+0,33%	53,2M	aa.aa	08:59:59
China National Chemical	7,80	7,82	7,73	+0,39%	54,67M	aa.aa	08:59:59
China Hainan Rubber	5,52	5,59	5,40	+0,73%	69,89M	aa.aa	08:59:59
Beijing Sifang Automation	45,89	48,65	45,05	-0,17%	38,27M	aa.aa	08:59:59
Shenzhen Gas	6,40	6,46	6,30	+0,95%	21,41M	aa.aa	08:59:59
Hangzhou Advance Gearbox	13,37	13,39	13,05	+1,60%	5,35M	aa.aa	08:59:59
Heilongjiang Transport	2,89	2,90	2,82	+2,12%	21,69M	aa.aa	08:59:59
Jiangsu Jiangnan Water	6,06	6,06	5,47	+9,98%	41,84M	aa.aa	08:59:59
Jiangsu SINOJIT Wind Energy	4,680	4,700	4,520	+1,74%	39,21M	aa.aa	08:59:59
Jiangsu Linyang Energy	5,67	5,70	5,56	+1,25%	16,95M	aa.aa	08:59:59
Shaanxi Coal Industry	26,04	26,19	24,94	+3,99%	40,1M	aa.aa	08:59:59
Universal Scientific Industrial	27,68	28,20	26,91	+0,25%	34,51M	aa.aa	08:59:59
Industrial Bank	18,34	18,50	18,25	0,00%	63,69M	aa.aa	08:59:59
Bank of Beijing	5,03	5,06	5,00	+0,40%	103,05M	aa.aa	08:59:59
China XD Electric	14,07	14,50	14,00	0,00%	167,07M	aa.aa	08:59:59
China Railway Construction	6,17	6,19	6,14	+0,16%	32,12M	aa.aa	08:59:59
Sichuan Em Tech	45,38	47,48	43,60	-1,22%	118,22M	aa.aa	08:59:59
Junzheng Energy & Chemical	4,59	4,63	4,52	+0,88%	46,57M	aa.aa	08:59:59
TongKun Group	24,40	24,74	23,50	+3,57%	40,14M	aa.aa	08:59:59
Guangzhou Automobile A	5,33	5,39	5,22	+1,52%	27,51M	aa.aa	08:59:59
Camel Group	7,93	7,96	7,84	+0,76%	11,71M	aa.aa	08:59:59
360 Security Technology	9,61	9,71	9,49	-0,31%	80,54M	aa.aa	08:59:59
New China Life Insurance	60,06	60,76	59,86	-0,99%	15,13M	aa.aa	08:59:59
Bros Eastern	8,00	8,41	7,97	-0,99%	22,01M	aa.aa	08:59:59
Ye Chiu Metal Recycling	3,410	3,420	3,300	+4,28%	61,92M	aa.aa	08:59:59
Agricultural Bank China A	6,46	6,52	6,41	-0,15%	355,45M	aa.aa	08:59:59
Ping An Insurance	53,32	53,66	53,20	-0,11%	59,53M	aa.aa	08:59:59
Bank of Communications Co Ltd	6,90	6,97	6,87	-0,14%	109,89M	aa.aa	08:59:59
Guangshen Railway	2,96	2,99	2,95	0,00%	57,73M	aa.aa	08:59:59
XiAn Shaangu Power	9,39	9,69	9,39	-1,47%	15,79M	aa.aa	08:59:59
Industrial Securities	5,91	5,93	5,87	+0,34%	53,15M	aa.aa	08:59:59
China Railway A	4,52	4,54	4,47	+0,89%	95,05M	aa.aa	08:59:59
ICBC	7,53	7,57	7,47	0,00%	307,39M	aa.aa	08:59:59
Quzhou DFP New Material	3,58	3,68	3,43	+4,68%	45,55M	aa.aa	08:59:59
Jilin Expressway	2,790	2,800	2,750	+1,09%	12,06M	aa.aa	08:59:59
Shanghai DZH	8,27	8,32	8,18	-0,12%	28,36M	aa.aa	08:59:59
Soochow Securities	8,00	8,10	8,00	-0,37%	27,5M	aa.aa	08:59:59
Joeone	8,66	8,66	8,34	+3,22%	7,49M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	16,01	16,16	15,81	+0,82%	13,29M	aa.aa	08:59:59
Shanghai Pharm	16,72	16,97	16,67	+0,12%	14,67M	aa.aa	08:59:59
CITIC Heavy Industries	4,93	4,94	4,84	+0,82%	34,99M	aa.aa	08:59:59
Shanghai Guangdian Electric	3,74	3,74	3,67	+1,91%	24,34M	aa.aa	08:59:59
Beijing North Star A	1,73	1,74	1,70	+2,98%	34,77M	aa.aa	08:59:59
Aluminum Corp of China	10,05	10,11	9,87	+2,03%	227,88M	aa.aa	08:59:59
China Pacific Insurance	30,94	31,66	30,87	-1,68%	51,49M	aa.aa	08:59:59
Metallurgical Corporation of China	2,640	2,650	2,610	+0,76%	69,3M	aa.aa	08:59:59
China Life Insurance A	37,70	38,66	37,54	-2,26%	37,16M	aa.aa	08:59:59
Great Wall Motor A	15,69	15,80	15,51	+0,71%	15,21M	aa.aa	08:59:59
Zhuzhou Kibing	6,07	6,13	5,93	-0,98%	69,45M	aa.aa	08:59:59
Pingdingshan Tianan Coal	9,35	9,56	8,86	+4,59%	58,97M	aa.aa	08:59:59
China State Construction	4,54	4,56	4,49	+0,44%	178,56M	aa.aa	08:59:59
Power Construction Corp of China	4,82	4,83	4,79	+0,21%	83,25M	aa.aa	08:59:59
Henan Mingtai Al.Industrial	17,41	17,46	17,02	+3,08%	32,48M	aa.aa	08:59:59
Befar Group	7,43	7,46	7,25	+1,92%	197,21M	aa.aa	08:59:59
Huatai Securities	19,39	19,45	19,30	+0,57%	49,17M	aa.aa	08:59:59
Shanxi LuAn Energy	16,29	16,50	16,02	+0,18%	35,05M	aa.aa	08:59:59
Fengfan Power	7,08	7,08	6,30	+9,94%	271,29M	aa.aa	08:59:59
ZCZL Industrial Tech	16,03	16,10	15,73	+1,33%	19,24M	aa.aa	08:59:59
Jihua Group	1,80	1,81	1,77	+1,12%	24,12M	aa.aa	08:59:59
Shanghai Electric	6,85	6,86	6,81	+0,29%	49,32M	aa.aa	08:59:59
CRRC A	5,97	5,98	5,87	+1,53%	145,73M	aa.aa	08:59:59
Chongqing Qianli Tech	8,41	8,60	8,39	-1,18%	25,51M	aa.aa	08:59:59
Everbright Securities	14,69	14,77	14,64	+0,34%	14,82M	aa.aa	08:59:59
Ningbo Construction	4,37	4,38	4,29	+0,92%	29,6M	aa.aa	08:59:59
Lanpec Tech	7,66	7,68	7,48	+1,19%	5,72M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	96,11	98,50	94,02	+1,85%	2,92M	aa.aa	08:59:59
China Communications Construction	6,08	6,12	6,03	+0,33%	30,89M	aa.aa	08:59:59
Anhui Xinhua Media	5,50	5,57	5,43	+0,36%	10,12M	aa.aa	08:59:59
China Oilfield A	12,12	12,26	12,01	+0,33%	15,15M	aa.aa	08:59:59
China Everbright Bank	3,05	3,08	3,05	0,00%	155,44M	aa.aa	08:59:59
PetroChina A	10,85	11,02	10,72	+0,74%	108,71M	aa.aa	08:59:59
Cosco Shipping Dev	2,420	2,430	2,390	+1,26%	50,48M	aa.aa	08:59:59
Liaoning Port	1,470	1,480	1,460	+0,68%	65,39M	aa.aa	08:59:59
Jangho Group	9,10	9,10	8,27	+10,04%	11,15M	aa.aa	08:59:59
Founder Securities	7,05	7,08	7,03	+0,14%	29,1M	aa.aa	08:59:59
China Merchants Energy Shipping	18,18	18,39	17,62	+1,11%	70M	aa.aa	08:59:59
Zhejiang Chint Electrics	25,53	25,63	25,34	+0,71%	11,96M	aa.aa	08:59:59
China International Travel	56,24	56,68	55,50	+0,75%	30,12M	aa.aa	08:59:59
Asian Star	8,63	8,65	8,41	+1,77%	16,68M	aa.aa	08:59:59
China Coal Energy	14,40	14,56	13,93	+2,64%	52,37M	aa.aa	08:59:59
Zijin Mining A	35,45	35,60	34,71	+0,85%	273,65M	aa.aa	08:59:59
Beijing Jingyuntong Tech	3,11	3,12	3,07	-0,32%	28,94M	aa.aa	08:59:59
Jiangsu Phoenix Publishing	9,24	9,32	9,15	+0,43%	10,62M	aa.aa	08:59:59
JiShi Media	2,430	2,430	2,360	+1,67%	62,93M	aa.aa	08:59:59
China Construction Bank Co	10,13	10,20	9,97	+0,60%	145,34M	aa.aa	08:59:59
Jinduicheng Molybdenum	24,67	24,96	23,81	+3,83%	77,01M	aa.aa	08:59:59
China Auto Engineering	14,38	14,62	14,07	+1,70%	10,83M	aa.aa	08:59:59
BBMG A	1,42	1,43	1,40	+1,43%	56,58M	aa.aa	08:59:59
Guangxi Fenglin Wood	2,470	2,480	2,350	+4,66%	28,61M	aa.aa	08:59:59
China Citic Bank A	7,52	7,62	7,42	+0,80%	55,43M	aa.aa	08:59:59
China Coal Xinji Energy	10,20	10,21	9,75	+3,87%	56,79M	aa.aa	08:59:59
COSCO Shipping	15,64	15,75	15,44	+1,36%	65,07M	aa.aa	08:59:59
Yonghui Superstores	3,27	3,28	3,21	+1,24%	121,02M	aa.aa	08:59:59
Datang International Power A	6,340	6,450	6,140	-0,78%	373,82M	aa.aa	08:59:59
Northern United Publishing	6,12	6,13	5,91	+3,03%	5,86M	aa.aa	08:59:59
People.Cn	17,06	17,26	16,84	-0,23%	11,77M	aa.aa	08:59:59
Zhejiang Aokang Shoes	7,37	7,43	7,14	+3,37%	13,18M	aa.aa	08:59:59
Epoxy Base Electronic	15,18	15,75	14,63	+0,86%	86,75M	aa.aa	08:59:59
China Wafer Level CSP	33,02	33,95	32,36	-2,28%	39,61M	aa.aa	08:59:59
Sleemon Healthy	8,00	8,00	7,89	+0,50%	3,15M	aa.aa	08:59:59
Sichuan Hebang Biotechnology	2,480	2,520	2,400	+2,90%	196,56M	aa.aa	08:59:59
Beijing Cuiwei Tower	9,86	9,94	9,45	+3,14%	52,4M	aa.aa	08:59:59
Foshan Haitian Food	36,78	37,12	36,20	+0,99%	18,57M	aa.aa	08:59:59
Sunway Co	9,24	9,29	8,92	+0,87%	21,17M	aa.aa	08:59:59
Jinzhou Jixiang Molybdenum	16,52	17,05	15,85	+6,58%	107,74M	aa.aa	08:59:59
CTS International Logistics	5,32	5,32	5,25	+1,33%	8,51M	aa.aa	08:59:59
Bohai Ferry	8,76	8,78	8,65	+0,69%	3,51M	aa.aa	08:59:59
Yingliu Electr	48,38	49,60	47,39	-0,29%	11,43M	aa.aa	08:59:59
Solareast Holdings	6,94	6,94	6,76	+2,06%	9,91M	aa.aa	08:59:59
Neway Valve Suzhou	53,34	53,45	51,33	+2,09%	6,13M	aa.aa	08:59:59
Loncin Motor	13,87	14,05	13,55	+0,80%	27,27M	aa.aa	08:59:59
CMOC	20,75	21,10	20,32	-0,38%	252,93M	aa.aa	08:59:59
Shanghai Shenqi Pharm B	0,452	0,452	0,447	0,00%	105,69K	aa.aa	08:59:59
Shanghai Chlor-Alkali Chemical B	0,663	0,663	0,658	+0,76%	685,18K	aa.aa	08:59:59
Shanghai Huayi B	0,506	0,507	0,497	+1,20%	210,58K	aa.aa	08:59:59
Shanghai Phoenix B	0,503	0,505	0,498	-0,20%	963,51K	aa.aa	08:59:59
Shanghai Haixin B	0,262	0,265	0,260	-0,38%	887,76K	aa.aa	08:59:59
Shanghai Highly B	0,636	0,639	0,632	-0,16%	484,58K	aa.aa	08:59:59
Shanghai Jinqiao Export B	0,723	0,724	0,720	+0,14%	465,74K	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,643	0,644	0,640	+0,16%	42,8K	aa.aa	08:59:59
Shanxi Guoxin Energy B	0,222	0,222	0,219	0,00%	101,17K	aa.aa	08:59:59
Zhonglu B	0,284	0,284	0,257	+10,08%	1,28M	aa.aa	08:59:59
Shanghai Diesel Engine B	0,301	0,302	0,299	0,00%	362,24K	aa.aa	08:59:59
Inner Mongolia Jinmei Chemical Tech B	0,190	0,191	0,186	+1,06%	849,4K	aa.aa	08:59:59
Shanghai Sanmao Enterprise B	0,608	0,608	0,606	+0,33%	45,3K	aa.aa	08:59:59
Shanghai Bailian B	0,584	0,586	0,580	+0,34%	303,4K	aa.aa	08:59:59
Shang Gong B	0,313	0,313	0,307	0,00%	212,4K	aa.aa	08:59:59
Shanghai Baosight Software B	0,911	0,911	0,898	+1,22%	525,68K	aa.aa	08:59:59
Shanghai Material Trading B	0,337	0,339	0,333	+0,60%	433,1K	aa.aa	08:59:59
Shanghai Lingang B	0,615	0,615	0,609	+0,16%	91,44K	aa.aa	08:59:59
Shanghai Jinjiang International Travel	0,967	0,980	0,963	-2,03%	34,7K	aa.aa	08:59:59
Shanghai Lujiazui Finance B	0,398	0,400	0,390	0,00%	1,13M	aa.aa	08:59:59
ERDOS Resources B	1,186	1,187	1,168	+1,54%	749,86K	aa.aa	08:59:59
Huadian Ener-B	0,218	0,219	0,215	0,00%	2,16M	aa.aa	08:59:59
HNA Tech B	0,231	0,236	0,231	-1,70%	741,78K	aa.aa	08:59:59
Shanghai Huili Building Materials	0,485	0,485	0,481	+0,41%	127,6K	aa.aa	08:59:59
Greattown B	0,216	0,219	0,214	-0,92%	35,12K	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries B	0,259	0,259	0,257	+0,39%	886,88K	aa.aa	08:59:59
Inner Mongolia Yitai Coal	2,861	2,861	2,841	+0,53%	1,07M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels B	1,502	1,508	1,499	-0,20%	72,6K	aa.aa	08:59:59
Eastern Communications B	0,478	0,482	0,475	-0,83%	799,15K	aa.aa	08:59:59
Huangshan Tourism B	0,680	0,682	0,677	0,00%	81,35K	aa.aa	08:59:59
Shanghai Kai Kai B	0,448	0,454	0,443	+1,82%	1,77M	aa.aa	08:59:59
Hainan Airlines B	0,205	0,206	0,202	+0,99%	191,7K	aa.aa	08:59:59
Inesa Intelligent Tech B	0,689	0,690	0,681	-0,29%	288,3K	aa.aa	08:59:59
Dazhong Transportation B	0,185	0,186	0,184	-0,54%	609,95K	aa.aa	08:59:59
Lao Feng Xiang B	3,02	3,03	3,00	+0,67%	392,21K	aa.aa	08:59:59
Shanghai Jin Jiang Invest B	0,445	0,447	0,442	+0,23%	147,1K	aa.aa	08:59:59
Shanghai Mechanical & Electrical B	1,478	1,492	1,476	-0,20%	214,86K	aa.aa	08:59:59
China Resources D-C Pharm	16,40	16,56	16,30	+0,24%	11,16M	aa.aa	08:59:59
Xinjiang Tianye	4,62	4,65	4,53	+1,76%	17,46M	aa.aa	08:59:59
Xiamen C&D	8,70	8,80	8,63	+0,81%	15,99M	aa.aa	08:59:59
China Resources and Environment	3,21	3,22	3,11	+2,56%	11,75M	aa.aa	08:59:59
Xinjiang Guannong	9,73	9,75	9,43	+3,18%	14,78M	aa.aa	08:59:59
Guanghui Energy	5,79	5,87	5,68	+2,12%	116,53M	aa.aa	08:59:59
Sinochem Equipment Tech Qingdao	7,33	7,37	7,15	+0,69%	6,09M	aa.aa	08:59:59
Fujian Longxi Bearing	14,75	14,81	14,28	+1,37%	7,16M	aa.aa	08:59:59
Fujian Dongbai	10,16	10,23	9,55	+5,72%	93,7M	aa.aa	08:59:59
Zhengzhou Yutong Bus	32,97	32,98	31,72	+3,35%	16,7M	aa.aa	08:59:59
Phenix Optical	15,77	15,77	15,38	+1,22%	2,12M	aa.aa	08:59:59
Wuhan DDMC Culture	1,43	1,44	1,41	+0,70%	6,44M	aa.aa	08:59:59
Wintime Energy	1,600	1,610	1,590	0,00%	385,01M	aa.aa	08:59:59
Chinese Universe Publish	7,29	7,35	7,14	+1,25%	13,27M	aa.aa	08:59:59
HIIG Trinity	25,16	25,65	24,39	+1,74%	11,45M	aa.aa	08:59:59
Bestsun Energy	3,49	3,50	3,40	+2,05%	24,24M	aa.aa	08:59:59
Bright Real Estate	3,20	3,23	3,17	+0,31%	12,11M	aa.aa	08:59:59
Top Energy Shanxi	6,03	6,04	5,95	+0,67%	7,99M	aa.aa	08:59:59
Xinyu Iron & Steel	2,80	2,82	2,77	+0,72%	34,91M	aa.aa	08:59:59
Yibin Paper	15,66	15,66	14,12	+9,97%	13,41M	aa.aa	08:59:59
Zhewen Pictures	3,10	3,10	3,00	+2,65%	23,48M	aa.aa	08:59:59
Shanghai Lianming Machinery	11,25	11,30	10,91	+2,18%	2,56M	aa.aa	08:59:59
Zhejiang Shapuaisi Pharm	5,59	5,65	5,37	+3,90%	8,11M	aa.aa	08:59:59
Guangdong Ellington Electronics	11,42	11,94	11,21	+5,25%	81,26M	aa.aa	08:59:59
Zhejiang Jiuzhou Pharm	16,51	16,91	16,36	+0,36%	50,3M	aa.aa	08:59:59
Ningbo Orient Wires and Cables	38,57	38,88	38,49	-0,34%	17,31M	aa.aa	08:59:59
Lanzhou LS Heavy Equipment	6,91	6,96	6,78	+1,47%	12,22M	aa.aa	08:59:59
Zhejiang Wansheng	11,35	11,36	10,73	+4,13%	9,85M	aa.aa	08:59:59
China Design	5,35	5,35	5,23	+1,90%	6,75M	aa.aa	08:59:59
Jiangsu Pacific Quartz	48,87	49,90	47,85	-1,17%	17,02M	aa.aa	08:59:59
SEC Electric Machinery	23,51	23,74	22,05	+4,86%	27,56M	aa.aa	08:59:59
Dawning Information Industry	86,24	89,80	85,98	-2,85%	47,85M	aa.aa	08:59:59
JDM JingDa Machine Ningbo	9,57	9,62	9,42	-0,31%	6,88M	aa.aa	08:59:59
Pengxin Mining	7,90	7,90	7,61	+10,03%	87,46M	aa.aa	08:59:59
Beijing Wandong Medical Technology	11,51	11,90	11,40	0,00%	7,84M	aa.aa	08:59:59
Fujian Furi Electronics	10,31	10,55	10,20	-0,87%	17,21M	aa.aa	08:59:59
Hengli Petrochemical	18,34	18,57	17,80	+2,52%	35,07M	aa.aa	08:59:59
Qinghai Spring Med	4,25	4,27	4,16	-0,47%	2,93M	aa.aa	08:59:59
Anhui Jianghuai Auto	23,79	24,22	23,49	-1,41%	69,41M	aa.aa	08:59:59
Inmyshow Digital Technology	5,12	5,19	4,98	-0,39%	61,49M	aa.aa	08:59:59
Zhejiang Whwh	5,67	5,74	5,53	+2,35%	11,82M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech A	4,48	4,49	4,40	+0,90%	8,55M	aa.aa	08:59:59
Arcplus Group	16,27	16,59	15,58	+2,20%	42,97M	aa.aa	08:59:59
Nanjing Xinjiekou	5,70	5,77	5,64	+1,06%	14,56M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	27,06	27,26	25,96	+3,60%	18,82M	aa.aa	08:59:59
China Hi-Tech	11,31	11,87	11,28	-4,15%	10,19M	aa.aa	08:59:59
Fujian Haiqin Energy	9,94	10,03	9,58	-2,07%	1,91M	aa.aa	08:59:59
Liaoning Hongyang Energy	3,54	3,57	3,47	+0,57%	69,5M	aa.aa	08:59:59
Nanjing Panda Electro	10,12	10,17	9,71	+1,81%	25,11M	aa.aa	08:59:59
Yaohua Pilkington Glass A	5,47	5,48	5,34	+2,24%	7,79M	aa.aa	08:59:59
CETC Digital Technology	15,56	15,67	15,21	+0,84%	10,8M	aa.aa	08:59:59
Avic Aviation Hi Tech	18,64	18,66	18,15	+2,36%	16,42M	aa.aa	08:59:59
Harbin Hatou Invest	5,42	5,46	5,37	+0,56%	18,22M	aa.aa	08:59:59
Chongqing Gas	4,87	4,88	4,79	+1,04%	5,22M	aa.aa	08:59:59
Shaanxi Heimao Coking	3,43	3,43	3,29	+2,69%	74,09M	aa.aa	08:59:59
CECEP Wind-Power	3,580	3,580	3,510	+0,85%	129,09M	aa.aa	08:59:59
Kuaijishan Shaoxing Wine	15,67	15,95	14,95	+4,12%	11,54M	aa.aa	08:59:59
Shanghai Beite Tech	40,00	41,84	39,86	-3,29%	5,64M	aa.aa	08:59:59
Hefei Metalforming	23,95	24,84	22,71	+5,60%	112,42M	aa.aa	08:59:59
Changbai Mountain Tourism	40,20	40,23	38,61	+3,32%	6,99M	aa.aa	08:59:59
Chongqing Chuanyi Automation	18,38	18,47	18,08	+0,22%	3,58M	aa.aa	08:59:59
Nanjing Kangni Mechanical & Electrical	5,87	5,88	5,76	+1,73%	6,81M	aa.aa	08:59:59
Sinoma Energy Conservation	6,10	6,11	5,94	+2,35%	7,44M	aa.aa	08:59:59
Guilin Fuda	11,38	11,67	11,35	-2,15%	7,32M	aa.aa	08:59:59
HMT Xiamen Tech Materials	78,00	79,50	73,36	+6,81%	26,43M	aa.aa	08:59:59
Guangxi Liuzhou Pharm	15,82	15,91	15,56	+1,22%	5,58M	aa.aa	08:59:59
Jiangsu King's Luck Brewery	28,39	28,60	27,14	+4,15%	21,53M	aa.aa	08:59:59
Jinhong Fashion	8,19	8,23	7,88	+3,28%	8,4M	aa.aa	08:59:59
Liaoning Wellhope Agri-Tech	6,46	6,46	6,18	+4,36%	5,46M	aa.aa	08:59:59
Hangzhou First PV Material	15,30	15,65	15,02	-1,99%	34,61M	aa.aa	08:59:59
Hunan Fangsheng Pharm	9,74	9,83	9,67	+0,21%	9,17M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech B	0,163	0,163	0,160	+0,62%	470,5K	aa.aa	08:59:59
Yaohua Pilkington Glass B	0,319	0,320	0,316	+0,31%	112,1K	aa.aa	08:59:59
Hainan Mining	9,37	9,39	9,17	+2,18%	17,19M	aa.aa	08:59:59
Spring Airlines	45,83	45,91	45,46	+0,35%	3,56M	aa.aa	08:59:59
Western Region Gold	30,28	30,48	28,00	+6,21%	50,49M	aa.aa	08:59:59
Chongqing Zaisheng Tech	9,94	10,09	9,54	+0,61%	100,7M	aa.aa	08:59:59
Fulongma	13,46	13,48	13,17	+1,51%	9,51M	aa.aa	08:59:59
Fujian Torch Electron Tech	51,54	52,42	47,61	+2,57%	33,22M	aa.aa	08:59:59
Zhejiang Jasan Holding	12,88	12,95	12,46	+2,14%	3,8M	aa.aa	08:59:59
Shanghai M&G Stationery	22,83	22,96	22,40	+1,56%	2,8M	aa.aa	08:59:59
Noblelift Intelligent Equipment	17,32	17,37	17,02	+1,23%	1,98M	aa.aa	08:59:59
Changzheng Engineering	24,19	24,32	23,25	+0,62%	17,49M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	46,07	47,17	44,09	+4,68%	157,5M	aa.aa	08:59:59
Yifeng Pharmacy Chain	23,43	23,64	21,92	+5,78%	18,51M	aa.aa	08:59:59
Guangzhou Holike Creative Home	10,94	10,94	10,58	+0,55%	2,96M	aa.aa	08:59:59
Hangzhou Cable	27,02	28,14	26,32	-2,28%	78M	aa.aa	08:59:59
Zhejiang ChiMin Pharm	8,83	9,13	8,61	+0,68%	40,65M	aa.aa	08:59:59
Shenzhen Gongjin Electronics	14,68	14,88	14,35	-0,14%	64,25M	aa.aa	08:59:59
Silvery Dragon Prestressed Materials	7,51	7,57	7,40	+0,54%	10,55M	aa.aa	08:59:59
Well Lead Medical	11,82	11,92	11,55	+1,98%	7,12M	aa.aa	08:59:59
Ningbo Jifeng Auto Parts	12,60	12,78	12,41	-1,18%	27,37M	aa.aa	08:59:59
Orient Securities	9,19	9,23	9,10	+1,21%	54,82M	aa.aa	08:59:59
Changzhou Tenglong Auto Parts	11,08	11,16	9,89	+1,47%	50,9M	aa.aa	08:59:59
Shanghai LongYun Media	11,44	11,46	10,95	+3,06%	931K	aa.aa	08:59:59
Apple Flavor & Fragrance	11,01	11,01	9,86	+9,99%	11,83M	aa.aa	08:59:59
Anhui Jiuhuashan Tourism	33,19	33,21	32,39	+2,41%	2,26M	aa.aa	08:59:59
Zhejiang Dingli Machinery	57,37	57,80	56,46	+0,68%	4,29M	aa.aa	08:59:59
ENC Digital Technology	8,93	8,93	8,63	+1,71%	835,1K	aa.aa	08:59:59
Shandong Huapeng Glass	6,57	6,59	6,31	+0,31%	4,64M	aa.aa	08:59:59
Beijing Dahao Tech	13,54	13,62	13,29	+0,89%	6,5M	aa.aa	08:59:59
Liaoning Fu-An Heavy Industry	11,99	12,08	11,72	-0,25%	6,22M	aa.aa	08:59:59
Shuifa Energas Gas	9,23	9,31	9,01	+1,43%	34,81M	aa.aa	08:59:59
Heilongjiang ZBD Pharm	7,06	7,40	7,00	-0,28%	145,36M	aa.aa	08:59:59
Zhejiang Shengyang Tech	9,37	9,37	9,10	+1,08%	6,68M	aa.aa	08:59:59
Thinker Agricultural Machinery	6,67	6,69	6,16	+7,75%	5,09M	aa.aa	08:59:59
Shenzhen Ellassay Fashion	8,54	8,69	7,94	+6,09%	8,56M	aa.aa	08:59:59
QuMei Home Furnishings	3,67	3,73	3,53	+3,09%	32,54M	aa.aa	08:59:59
LBX Pharmacy Chain JSC	12,74	12,91	12,37	+2,82%	14,1M	aa.aa	08:59:59
Kingclean Electric	28,02	28,39	27,45	-0,32%	2,87M	aa.aa	08:59:59
Anhui Guangxin Agrochemical	10,52	10,77	10,44	+0,48%	12,04M	aa.aa	08:59:59
Shanghai Xintonglian Packaging	8,73	8,83	8,35	+3,44%	3,55M	aa.aa	08:59:59
Harbin VITI Electronics	3,99	4,02	3,82	+4,18%	11,34M	aa.aa	08:59:59
Shinghwa Advanced Material	66,91	68,68	66,25	-0,58%	8,78M	aa.aa	08:59:59
Shanghai Runda Medical Tech	11,06	11,45	10,56	+5,03%	49,72M	aa.aa	08:59:59
Anhui Yingjia Distillery	40,18	40,50	36,66	+8,45%	14,58M	aa.aa	08:59:59
Xinjiang Xuefeng Sci-Tech	7,85	7,93	7,63	+1,82%	10,33M	aa.aa	08:59:59
Zhejiang Huatie Construction	5,01	5,03	4,91	+1,21%	31,65M	aa.aa	08:59:59
Zhejiang Goldensea Environment	29,99	30,20	28,50	+1,49%	4,44M	aa.aa	08:59:59
Pulike Biological	10,56	10,59	10,25	+3,13%	5,84M	aa.aa	08:59:59
Zhejiang Weiming Environment	15,75	15,93	15,40	+2,21%	8,73M	aa.aa	08:59:59
Inly Media	18,14	18,20	17,55	+0,39%	12,87M	aa.aa	08:59:59
Lionco Pharm	6,14	6,38	5,97	-1,13%	32,73M	aa.aa	08:59:59
Shanghai Hile Bio Tech	2,97	2,97	2,91	+2,06%	6,5M	aa.aa	08:59:59
JUNEYAO Airlines	11,07	11,13	10,94	+0,09%	10,08M	aa.aa	08:59:59
Hangzhou Youngsun Equipment	9,66	9,66	9,42	+1,15%	7,28M	aa.aa	08:59:59
Shanghai Golden Bridge InfoTech	11,33	11,49	10,92	+2,07%	18,17M	aa.aa	08:59:59
Nantong Acetic Acid Chemical	10,37	10,42	10,01	+2,98%	2,8M	aa.aa	08:59:59
Hunan Aihua	28,81	29,58	27,68	-1,40%	26,58M	aa.aa	08:59:59
Guangxi Nanning Waterworks	4,52	4,54	4,41	+2,49%	7,96M	aa.aa	08:59:59
Shanghai Baosteel Packaging	4,54	4,58	4,46	+1,11%	5,09M	aa.aa	08:59:59
China National Nuclear Power	8,85	8,86	8,79	+0,57%	87,94M	aa.aa	08:59:59
Nanjing Inform Storage	9,19	9,21	8,92	+2,22%	3,97M	aa.aa	08:59:59
Beijing Hanjian Heshan Pipeline	5,53	5,55	5,32	+4,34%	15,57M	aa.aa	08:59:59
Dongxing Securities	13,82	13,96	13,78	+0,14%	17,3M	aa.aa	08:59:59
Guotai Junan Securities	18,20	18,31	17,93	+1,62%	73,52M	aa.aa	08:59:59
Zhejiang Tiancheng Controls	9,98	10,02	9,85	+0,10%	5,82M	aa.aa	08:59:59
Zhejiang Red Dragonfly Footwear	6,05	6,10	5,90	-1,31%	6,94M	aa.aa	08:59:59
Jiangsu Wanlin Logistics	3,75	3,77	3,60	+3,31%	10,83M	aa.aa	08:59:59
Hengtong Logistics	10,80	10,98	10,64	-1,28%	9,66M	aa.aa	08:59:59
Anhui Kouzi Distillery	20,50	20,63	19,98	+1,89%	9,6M	aa.aa	08:59:59
Guangdong Sitong Group Co Ltd	9,25	9,29	8,55	+7,56%	3,84M	aa.aa	08:59:59
JCHX Mining Management	80,18	80,87	77,41	+1,25%	7,75M	aa.aa	08:59:59
Wuxi Rural Commercial Bank	5,42	5,47	5,36	+0,56%	19,55M	aa.aa	08:59:59
Huaan Securities	8,24	8,42	8,13	+0,37%	118,45M	aa.aa	08:59:59
Bank of Jiangsu	11,81	11,90	11,58	+1,64%	112,92M	aa.aa	08:59:59
Bank of Hangzhou	16,10	16,23	15,91	+0,63%	28,57M	aa.aa	08:59:59
Guangxi Radio TV	6,16	6,16	5,48	+10,00%	118,34M	aa.aa	08:59:59
Jiangsu Information Network	3,10	3,11	3,05	+0,98%	25,56M	aa.aa	08:59:59
China Film	12,99	13,23	12,55	+3,01%	78,35M	aa.aa	08:59:59
Guizhou BC&TV	6,98	7,00	6,70	-0,57%	22,01M	aa.aa	08:59:59
Tibet Huayu Mining	23,27	23,27	21,30	+10,02%	49,25M	aa.aa	08:59:59
Seres	56,03	57,50	55,83	-1,39%	22,48M	aa.aa	08:59:59
Jiangsu Changshu Rural Bank	6,13	6,20	6,10	+0,16%	48,54M	aa.aa	08:59:59
Seazen Holdings	11,26	11,45	11,00	+2,18%	28,79M	aa.aa	08:59:59
Triangle Tyre	13,40	13,46	13,17	+1,28%	3,79M	aa.aa	08:59:59
Huadian Heavy Industries	6,32	6,33	6,21	+1,28%	9,22M	aa.aa	08:59:59
Bank of Shanghai	9,27	9,34	9,19	+0,65%	53,05M	aa.aa	08:59:59
Jiangsu General Science Tech	4,07	4,10	4,01	+0,99%	15,06M	aa.aa	08:59:59
Shanghai Film	17,99	18,19	17,65	+1,30%	6,06M	aa.aa	08:59:59
China Nuclear Engineering	11,91	12,08	11,55	+1,88%	71,64M	aa.aa	08:59:59
Ningbo Tuopu	49,48	50,60	49,13	-1,79%	18,96M	aa.aa	08:59:59
Xinhua Winshare Media	12,08	12,08	11,79	+1,77%	1,86M	aa.aa	08:59:59
Ningbo Haitian	19,88	20,28	19,40	+2,42%	7,47M	aa.aa	08:59:59
Southern Publishing and Media	11,84	11,94	11,68	+0,94%	5,77M	aa.aa	08:59:59
Shandong Linglong Tyre	11,34	11,39	11,17	+1,34%	8,67M	aa.aa	08:59:59
Bank of Guiyang	5,64	5,69	5,57	+0,89%	42,24M	aa.aa	08:59:59
Danyang SYNGEN Intelligent Tech	4,92	4,95	4,79	+1,23%	20,56M	aa.aa	08:59:59
Shanghai Chuangli	8,13	8,20	7,78	-3,33%	52,61M	aa.aa	08:59:59
Ningbo Techmation	10,88	11,02	10,60	+1,97%	4,84M	aa.aa	08:59:59
Wuxi New Hongtai Electrical	29,28	29,34	28,66	+1,14%	1,77M	aa.aa	08:59:59
ARTS Group	9,70	9,70	9,31	+2,43%	5,78M	aa.aa	08:59:59
Qianhe Condiment and Food	7,60	7,71	7,41	+1,74%	21,15M	aa.aa	08:59:59
Jiangsu Safety Wire Rope	6,96	6,99	6,68	+2,35%	4,56M	aa.aa	08:59:59
Shandong Swan Cotton	15,77	15,88	14,99	+5,20%	2,76M	aa.aa	08:59:59
Shanghai Trendzone Construction	2,07	2,08	1,99	+2,48%	28,03M	aa.aa	08:59:59
Anhui Andeli Department Store	40,35	41,02	38,90	+1,13%	11,67M	aa.aa	08:59:59
Zhejiang Sanwei Rubber	7,99	7,99	7,80	+1,27%	4,88M	aa.aa	08:59:59
Jiangsu Rutong Petro-Machinery	13,18	13,30	12,88	+0,84%	4,44M	aa.aa	08:59:59
Yongji Printing	10,30	10,31	9,86	+1,98%	10,8M	aa.aa	08:59:59
China Building	5,56	5,57	5,43	+1,83%	5,99M	aa.aa	08:59:59
Hubei Zhenhua Chemical	35,32	36,22	33,12	+7,03%	35,29M	aa.aa	08:59:59
Hainan Haiqi Transportation	13,42	13,44	13,04	+2,05%	3,22M	aa.aa	08:59:59
Wuxi Hongsheng Heat Exchanger	39,89	40,47	39,02	-0,35%	2,56M	aa.aa	08:59:59
Center International	10,27	10,31	10,13	+0,88%	3,91M	aa.aa	08:59:59
Xinjiang Winka Times	7,46	7,46	7,20	+3,32%	10,64M	aa.aa	08:59:59
Shanghai Hugong Electric	15,99	16,05	15,42	+1,14%	6,31M	aa.aa	08:59:59
Shanghai Yahong Moulding	21,04	21,48	20,40	+2,43%	3,78M	aa.aa	08:59:59
Shenzhen Goodix Tech A	52,10	52,29	51,46	+0,02%	3,82M	aa.aa	08:59:59
Shanghai Wondertek Software	9,39	9,65	9,20	-2,69%	3,39M	aa.aa	08:59:59
Changzhou Quick Soldering	43,80	45,28	43,06	-1,53%	10,72M	aa.aa	08:59:59
Riyue Heavy Industry	10,08	10,11	9,98	+0,50%	6,56M	aa.aa	08:59:59
Hangzhou Electronic Soul	13,41	13,43	12,92	+2,44%	3,79M	aa.aa	08:59:59
Guangdong Songfa Ceramics	183,26	188,88	177,01	+0,08%	8,76M	aa.aa	08:59:59
Hangcha	26,88	27,06	26,13	+2,83%	8,87M	aa.aa	08:59:59
Jiangsu Jingshen Salt & Chemical	9,16	9,24	9,08	+0,88%	5,44M	aa.aa	08:59:59
Healthcare	6,27	6,28	5,99	+3,98%	22,16M	aa.aa	08:59:59
Hunan Oil Pump	27,32	27,58	26,01	+1,71%	18,08M	aa.aa	08:59:59
Super Telecom	26,95	27,18	26,55	-1,17%	2,99M	aa.aa	08:59:59
Jiangsu Wujiang Rural Bank	4,22	4,27	4,20	+0,24%	27,95M	aa.aa	08:59:59
Great-Sun Foods	10,10	10,38	9,96	-1,85%	20,38M	aa.aa	08:59:59
Nantong Square Cold Chain Equipment	14,01	14,34	13,95	-1,96%	10,18M	aa.aa	08:59:59
Eastern Pioneer Driving School	3,08	3,21	2,92	+4,76%	7,19M	aa.aa	08:59:59
Xinjiang Xintai	26,47	26,55	25,40	+3,80%	10,59M	aa.aa	08:59:59
Mubang High tech	10,33	10,80	10,25	-4,97%	8,3M	aa.aa	08:59:59
WuXi Xinje Electric	50,40	51,55	49,90	-1,91%	2,77M	aa.aa	08:59:59
Qingdao Topscomm	6,00	6,10	5,91	-1,64%	21M	aa.aa	08:59:59
Henan Thinker Automatic	22,10	22,38	21,81	-2,99%	8,75M	aa.aa	08:59:59
Opple Lighting	17,03	17,15	16,85	+0,83%	1,34M	aa.aa	08:59:59
Jiangsu Liba Enterprise	16,32	16,38	15,20	+4,02%	13,97M	aa.aa	08:59:59
Zhejiang Starry Pharm	9,08	9,20	9,01	+0,22%	8,01M	aa.aa	08:59:59
Duolun Technology	6,38	6,42	6,18	+1,11%	7,48M	aa.aa	08:59:59
Hexing Electrical	25,61	25,74	24,59	+2,77%	14,62M	aa.aa	08:59:59
ZhongTongGuoMai Communication	9,11	9,12	8,72	+2,59%	12,28M	aa.aa	08:59:59
Beijing Changjiu Logistics	5,94	5,96	5,70	+3,66%	5,7M	aa.aa	08:59:59
Qingdao Huijintong Power	10,45	10,48	9,78	+5,56%	13,47M	aa.aa	08:59:59
Suli	10,34	10,44	10,11	+2,17%	4,07M	aa.aa	08:59:59
Beijing Geoenviron Tech	14,69	14,73	14,13	+3,60%	63,32M	aa.aa	08:59:59
UE Furniture	9,72	9,76	9,47	+1,99%	4,51M	aa.aa	08:59:59
Topscore Fashion Shoes	19,00	19,89	18,57	-0,05%	16,42M	aa.aa	08:59:59
Shanghai Laimu Electronics	6,37	6,39	6,17	+1,59%	7,16M	aa.aa	08:59:59
Linewell Software	7,57	7,78	7,03	+6,77%	39,27M	aa.aa	08:59:59
Autobio Diagnostics	32,85	33,38	32,21	+1,30%	3,56M	aa.aa	08:59:59
Suzhou Keda Tech	12,25	12,33	11,71	+2,17%	42,21M	aa.aa	08:59:59
Sanxiang Advanced Materials	40,69	41,47	39,24	+1,42%	29,42M	aa.aa	08:59:59
Zhejiang XCC	54,31	56,06	54,02	-2,37%	12,3M	aa.aa	08:59:59
Anji Foodstuff	13,95	14,10	13,17	+5,76%	32,77M	aa.aa	08:59:59
Zhejiang Dehong Automotive	20,49	20,54	19,83	+1,79%	3,25M	aa.aa	08:59:59
Jiajiayue	9,57	9,61	9,25	+2,68%	5,26M	aa.aa	08:59:59
Wuhan Thalys Medical	18,67	19,58	17,66	+3,72%	41,03M	aa.aa	08:59:59
Zhejiang Langdi	24,07	24,35	23,70	-0,17%	3,73M	aa.aa	08:59:59
BOMESC Offshore	19,21	19,48	18,18	+5,20%	5,28M	aa.aa	08:59:59
Skshu Paint	23,83	24,07	23,06	+3,03%	10,65M	aa.aa	08:59:59
Hubei TKD Crystal Electronic	36,24	37,48	34,90	-1,06%	52,85M	aa.aa	08:59:59
Shanghai Laiyifen	14,42	14,76	14,27	-0,89%	6,31M	aa.aa	08:59:59
Grand Sunergy	10,92	10,93	10,60	+1,87%	42,56M	aa.aa	08:59:59
Ningbo Gaofa Auto Control	14,15	14,21	13,95	+0,50%	1,1M	aa.aa	08:59:59
Qingdao Copton Tech	13,82	13,83	13,45	+0,88%	3,59M	aa.aa	08:59:59
Jiangsu Hongtian Tech	62,85	62,95	59,55	+0,72%	6,18M	aa.aa	08:59:59
Jason Furniture Hangzhou	24,85	25,04	24,31	+1,39%	5,93M	aa.aa	08:59:59
Changzhou Shenli Electrical	14,35	14,50	13,89	+0,84%	6,25M	aa.aa	08:59:59
Zhejiang Jiaao Enprotech	57,45	60,00	56,30	-3,04%	689,1K	aa.aa	08:59:59
Lily Group	68,38	69,57	64,08	+3,76%	25,52M	aa.aa	08:59:59
Suzhou Kelida Building & Decoration	4,21	4,24	4,16	+0,96%	1,13M	aa.aa	08:59:59
Zhengping Road & Bridge	7,00	7,20	6,92	-1,96%	9,58M	aa.aa	08:59:59
Shandong Buchang	15,87	16,16	15,82	-0,50%	7,65M	aa.aa	08:59:59
Nancal Energy-Saving Tech	43,03	43,39	41,98	+1,10%	6,77M	aa.aa	08:59:59
GuangZhou Baiyun Electric	12,47	12,60	12,32	+1,63%	10,38M	aa.aa	08:59:59
Shenyang Toly Bread	4,35	4,38	4,24	+1,64%	12,31M	aa.aa	08:59:59
Shanghai Flyco Electrical	31,17	31,48	30,83	+0,65%	1,01M	aa.aa	08:59:59
Jiang Su Wujin Stainless Steel Pipe	5,10	5,33	4,95	+3,24%	19,52M	aa.aa	08:59:59
Ganso Co Ltd	10,85	10,86	10,56	+2,36%	3,6M	aa.aa	08:59:59
Shanghai Chengdi Construction	9,38	9,44	9,25	+0,11%	13,3M	aa.aa	08:59:59
Xinhuanet	16,75	16,92	16,58	-0,65%	7,03M	aa.aa	08:59:59
Zhejiang Xinao Textiles	5,77	5,78	5,51	+4,15%	14,88M	aa.aa	08:59:59
TESIRO Jewelry	6,39	6,40	5,94	+7,04%	19,86M	aa.aa	08:59:59
Holsin Engineering Consulting	9,41	9,43	9,02	+3,29%	2,01M	aa.aa	08:59:59
Jinhui Liquor	17,04	17,25	16,83	+0,06%	18,38M	aa.aa	08:59:59
Suzhou Xingye Materials Tech	13,01	13,08	12,60	+2,68%	30,06M	aa.aa	08:59:59
Bomin Electronics	15,36	16,57	15,01	-3,58%	80,48M	aa.aa	08:59:59
Harson Trading China	14,89	14,96	14,49	+0,74%	3,12M	aa.aa	08:59:59
Hunan Baili	4,49	4,71	4,49	-2,18%	10,09M	aa.aa	08:59:59
Jiangxi Guotai Industrial Explosive	12,21	12,21	11,93	+1,50%	9,19M	aa.aa	08:59:59
Shanghai Kindly	7,65	7,75	7,42	+3,10%	9,08M	aa.aa	08:59:59
Suzhou MedicalSystem Tech	23,54	23,68	22,70	+5,51%	39,67M	aa.aa	08:59:59
Duzhe Publishing & Media	5,65	5,67	5,49	+2,36%	6,14M	aa.aa	08:59:59
Central China Securities	4,14	4,17	4,12	+0,49%	34,16M	aa.aa	08:59:59
China Science Publishing	25,86	26,77	25,70	-1,75%	17,6M	aa.aa	08:59:59
China Galaxy A	12,41	12,47	12,40	0,00%	20,91M	aa.aa	08:59:59
DELIXI XINJIANG Transport	19,39	19,54	19,09	-0,10%	5,83M	aa.aa	08:59:59
Changshu Automotive Trim	11,15	11,15	10,94	+1,46%	3,94M	aa.aa	08:59:59
Shanghai Carthane	10,41	10,46	10,17	+1,76%	3,02M	aa.aa	08:59:59
Huali Industries	15,06	15,06	13,71	+10,01%	7,97M	aa.aa	08:59:59
Shanghai Weaver	45,35	46,97	43,60	-0,50%	43,74M	aa.aa	08:59:59
ADD Industry Zhejiang	9,01	9,04	8,70	+3,44%	2,3M	aa.aa	08:59:59
Zhejiang Rongsheng	14,05	14,15	13,74	+0,57%	3,71M	aa.aa	08:59:59
Zhejiang Tuna	9,35	9,39	8,95	+3,31%	3,22M	aa.aa	08:59:59
Zhejiang Wazam New Materials	152,00	154,80	141,08	+6,29%	30,34M	aa.aa	08:59:59
Shenzhen Kinwong Electronic	96,00	99,99	91,22	+1,11%	105,41M	aa.aa	08:59:59
Zhejiang Xiantong	14,80	15,19	14,24	+3,57%	6,54M	aa.aa	08:59:59
Ningbo Tianlong Electronics	16,07	16,19	15,55	+1,39%	1,96M	aa.aa	08:59:59
Jack Sewing Machine	44,29	44,99	43,20	-0,83%	5,61M	aa.aa	08:59:59
Huada Automotive	41,02	42,33	40,91	-2,10%	8,43M	aa.aa	08:59:59
Dalian Bio-Chem	13,93	14,15	13,65	+0,43%	8,95M	aa.aa	08:59:59
Anhui Genuine New	7,50	7,62	7,44	-0,92%	1,38M	aa.aa	08:59:59
G-bits Network	394,80	395,42	381,00	+3,17%	1,96M	aa.aa	08:59:59
Shanghai Rongtai Health	18,40	18,56	18,15	+0,27%	1,68M	aa.aa	08:59:59
Clenergy Xiamen	9,68	9,68	9,42	+2,22%	3,85M	aa.aa	08:59:59
Zhenhai Petrochemical	13,69	13,78	13,11	+3,79%	7,02M	aa.aa	08:59:59
Yantai Eddie Precision	20,39	20,50	19,79	+1,95%	10,75M	aa.aa	08:59:59
Hailir Pesticides	10,74	10,78	10,51	+1,90%	2,6M	aa.aa	08:59:59
Fujian Tianma Science	10,92	10,98	10,41	+3,21%	11,87M	aa.aa	08:59:59
Qijing Machinery	13,90	13,98	13,18	+4,43%	3,12M	aa.aa	08:59:59
Anhui Province Natural Gas	7,52	7,53	7,38	+1,48%	3,8M	aa.aa	08:59:59
PNC Process Systems	25,08	25,41	24,05	+5,42%	46,35M	aa.aa	08:59:59
Ningbo Peacebird Fashion	12,89	12,97	12,50	+1,98%	2,78M	aa.aa	08:59:59
Shanghai AtHub	25,48	26,10	25,14	-0,89%	26,03M	aa.aa	08:59:59
L&K Engineering Suzhou	162,85	166,60	158,33	-1,18%	6,3M	aa.aa	08:59:59
Eurocrane China	8,13	8,14	7,83	+2,65%	6,42M	aa.aa	08:59:59
Baiyin Nonferrous	5,90	5,99	5,55	+4,80%	281,85M	aa.aa	08:59:59
Hangzhou XZB Tech	55,93	57,00	54,75	-1,06%	1,44M	aa.aa	08:59:59
Jiangshan Oupai Door	11,27	11,28	10,82	+4,16%	1,69M	aa.aa	08:59:59
Shanghai Tianyang Hot	7,95	7,98	7,55	+3,92%	19,11M	aa.aa	08:59:59
Chahua Modern Housewares	16,34	16,41	15,91	+0,49%	2,21M	aa.aa	08:59:59
Kunshan Kersen Science	15,77	15,82	15,10	+0,25%	24,76M	aa.aa	08:59:59
Anzheng Fashion	7,07	7,08	6,72	+5,21%	4,39M	aa.aa	08:59:59
Chongqing Construction Eng	2,64	2,66	2,62	+1,15%	7,77M	aa.aa	08:59:59
HangZhou Nbond Nonwovens	12,34	12,40	11,80	+3,70%	3,33M	aa.aa	08:59:59
Fujian Anjoy Foods	85,89	87,33	84,45	+0,81%	6,28M	aa.aa	08:59:59
Fujian Haixia Environmental	5,76	5,78	5,58	+3,23%	11,68M	aa.aa	08:59:59
Beijing Vastdata Tech	13,43	13,47	13,12	+0,67%	4,99M	aa.aa	08:59:59
Zhejiang Three Stars	12,09	12,09	11,74	+1,43%	3,59M	aa.aa	08:59:59
Comefly Outdoor	18,91	18,98	18,11	+3,90%	1,11M	aa.aa	08:59:59
Shenzhen Original Advanced Compounds	133,99	134,08	129,88	+1,98%	2,07M	aa.aa	08:59:59
Lafang China	15,23	15,28	14,78	+2,08%	7,12M	aa.aa	08:59:59
Zhejiang Kanglongda Special	22,93	22,98	22,23	+2,14%	1,57M	aa.aa	08:59:59
Zhejiang Cheng Yi	7,46	7,52	7,43	+0,40%	5,41M	aa.aa	08:59:59
CSD Water Service	13,08	13,19	12,32	+5,23%	9,36M	aa.aa	08:59:59
Daqian Ecology	20,64	20,69	20,10	+1,52%	1,2M	aa.aa	08:59:59
Shanghai Kelai Mech	16,21	16,28	15,93	+0,50%	3,24M	aa.aa	08:59:59
GigaDevice Semiconductor	403,03	422,30	391,14	-3,36%	63,6M	aa.aa	08:59:59
Jiangsu Xinquan Automotive	37,87	39,24	37,56	-2,65%	13,62M	aa.aa	08:59:59
Juewei Food	11,31	11,32	10,99	+2,45%	3,76M	aa.aa	08:59:59
Hefei Taihe Optoelectronic	17,80	17,82	17,45	+1,14%	1,6M	aa.aa	08:59:59
Ningbo Shenglong Automotive	17,29	17,31	16,65	+1,41%	12,85M	aa.aa	08:59:59
TianYu Eco-Environment	6,42	6,44	6,01	+6,82%	13,8M	aa.aa	08:59:59
Oppein Home	32,45	32,58	31,54	+2,59%	7,04M	aa.aa	08:59:59
Shanghai Environment	7,06	7,12	6,95	+1,15%	9,41M	aa.aa	08:59:59
Huida Sanitary Ware	5,42	5,45	5,17	+3,44%	2,89M	aa.aa	08:59:59
Qingdao Liqun Department	3,58	3,58	3,45	+2,87%	11,12M	aa.aa	08:59:59
Shijiazhuang Kelin Electric	18,39	18,40	17,92	+2,00%	2,97M	aa.aa	08:59:59
Jiangyin Jianghua Micro	36,26	36,96	35,04	-0,30%	40,17M	aa.aa	08:59:59
Ningbo Menovo Pharma	29,20	30,50	28,33	0,00%	84,59M	aa.aa	08:59:59
Guangdong Liantai Environ	4,59	4,59	4,16	+10,07%	26,96M	aa.aa	08:59:59
Fujian Kuncai Material Tech	17,92	18,05	17,30	+2,99%	15,21M	aa.aa	08:59:59
JIANGSU LOPAL TECH	20,29	20,80	19,80	+4,32%	38,06M	aa.aa	08:59:59
Zhejiang Dafeng	9,50	9,70	9,47	-1,66%	4,16M	aa.aa	08:59:59
Xinfengming Group	19,93	20,34	19,15	+2,31%	13,64M	aa.aa	08:59:59
Raisecom Tech	10,38	10,62	10,18	-0,86%	14,45M	aa.aa	08:59:59
Western Mining	42,45	43,23	41,57	-1,44%	92,14M	aa.aa	08:59:59
Thinkingdom Media	15,14	15,18	14,58	+3,20%	1,76M	aa.aa	08:59:59
Olympic Circuit Tech	36,07	37,06	35,46	-1,61%	21,34M	aa.aa	08:59:59
Zhejiang Dibay Electric	16,74	16,83	16,43	+0,97%	1,76M	aa.aa	08:59:59
OmniVision Integrated Circuits	89,14	90,10	88,08	-0,69%	16,59M	aa.aa	08:59:59
China Kings Resources	16,84	16,99	16,69	+0,84%	14,71M	aa.aa	08:59:59
Zhejiang Ausun Pharma	8,17	8,28	8,05	+1,11%	10,57M	aa.aa	08:59:59
Shanghai Moons	51,72	53,58	51,34	-2,32%	5,6M	aa.aa	08:59:59
Zhejiang Shouxiangu Pharma	15,35	15,77	14,62	+4,35%	4,52M	aa.aa	08:59:59
Zhejiang Tieliu Clutch	16,02	16,06	15,65	+1,46%	4,11M	aa.aa	08:59:59
Jiangsu Provincial Agri	8,33	8,40	8,18	+1,09%	13,36M	aa.aa	08:59:59
Jiangsu Seagull Cooling	15,53	15,53	14,14	+9,99%	19,41M	aa.aa	08:59:59
Flying Tech	8,53	8,54	8,20	+2,16%	5,53M	aa.aa	08:59:59
Chongqing QinAn	11,53	11,53	10,80	+10,02%	10,95M	aa.aa	08:59:59
Shanghai Baolong Auto	30,53	30,70	29,89	+2,11%	3,24M	aa.aa	08:59:59
Fujian Apex Software	30,07	30,23	29,73	+0,94%	3,22M	aa.aa	08:59:59
Shanghai Porigine Chemical Material	21,60	21,84	20,82	+1,08%	2,07M	aa.aa	08:59:59
Yongyue Science	5,37	5,42	5,22	+1,90%	12,16M	aa.aa	08:59:59
Nanjing Huamai	13,17	13,20	12,84	+0,53%	8M	aa.aa	08:59:59
Fujian Raynen Tech	20,13	20,17	19,42	+2,55%	5,48M	aa.aa	08:59:59
EmbedWay Shanghai	25,48	25,73	24,86	+0,24%	11,93M	aa.aa	08:59:59
Shandong Huifa	9,48	9,49	8,96	+5,45%	7,05M	aa.aa	08:59:59
Zhejiang Baida	13,25	13,52	12,30	+6,43%	11,82M	aa.aa	08:59:59
Ningbo Xusheng Auto	11,90	12,08	11,86	-1,00%	16,44M	aa.aa	08:59:59
Zhejiang Dayuan	62,70	66,30	61,69	-3,55%	12,21M	aa.aa	08:59:59
Zhejiang Tony	27,00	27,50	25,86	+3,61%	3,59M	aa.aa	08:59:59
Zhejiang Zomax	15,18	15,18	14,71	+1,54%	3,28M	aa.aa	08:59:59
Junhe Pumps	7,21	7,36	6,92	+3,59%	18,35M	aa.aa	08:59:59
Shanghai Emperor	38,42	38,79	37,45	+2,10%	5,81M	aa.aa	08:59:59
Shanghai Vohringer Wood	49,75	50,68	48,52	+0,73%	2,54M	aa.aa	08:59:59
ZheJiang JiHua	6,93	7,01	6,83	+1,76%	32,19M	aa.aa	08:59:59
Nanjing OLO Home	6,78	6,80	6,51	+3,99%	3,94M	aa.aa	08:59:59
Zhejiang Chengbang	14,36	14,58	13,96	+0,77%	10,4M	aa.aa	08:59:59
Guangdong Dcenti	6,90	7,00	6,83	-0,86%	10,78M	aa.aa	08:59:59
Sichuan Huati Lighting	22,44	22,95	22,01	-0,58%	7,07M	aa.aa	08:59:59
Suzhou Etron Tech	33,06	33,68	32,36	-0,69%	2,37M	aa.aa	08:59:59
Zheshang Securities	9,48	9,52	9,43	+0,32%	17,52M	aa.aa	08:59:59
Jiangsu Riying Electronics	42,36	42,72	40,74	+1,24%	3,46M	aa.aa	08:59:59
Guangzhou Restaurant	13,86	14,14	13,44	+2,36%	6,7M	aa.aa	08:59:59
Tangshan Sunfar Silicon	42,92	44,05	41,88	-0,44%	14,33M	aa.aa	08:59:59
Zbom Cabinets	6,00	6,06	5,75	+3,99%	8,23M	aa.aa	08:59:59
Ningxia Jiaze Renewables	4,60	4,69	4,54	-1,50%	44,36M	aa.aa	08:59:59
Shenzhen Hopewind Electric	32,30	33,68	31,42	-2,03%	26,9M	aa.aa	08:59:59
Dashenlin Pharma	18,23	18,51	17,42	+4,11%	11,9M	aa.aa	08:59:59
Anhui Transport	6,09	6,12	5,97	+1,50%	4,52M	aa.aa	08:59:59
Getein Biotech	9,32	9,44	9,20	+0,76%	13,91M	aa.aa	08:59:59
Sunstone Develop	17,32	17,40	16,83	+2,61%	12,11M	aa.aa	08:59:59
Weixinkang	9,47	9,47	9,08	+4,30%	6,19M	aa.aa	08:59:59
Nanjing King-friend Bio	8,16	8,32	8,11	+0,74%	17,64M	aa.aa	08:59:59
Shanghai Daimay Automotive	10,34	10,44	10,09	+2,27%	16,83M	aa.aa	08:59:59
Hylink Digital Solution	8,23	8,28	7,94	+3,00%	3,72M	aa.aa	08:59:59
RoadMainT	26,35	26,47	25,58	+2,69%	1,09M	aa.aa	08:59:59
Jiangsu Nanfang Medical	7,70	7,78	7,33	+2,94%	10,47M	aa.aa	08:59:59
Shenzhen Sunxing Light Alloys	19,91	20,04	19,32	+1,37%	11,07M	aa.aa	08:59:59
Jinneng Science	4,61	4,62	4,48	+2,44%	8,45M	aa.aa	08:59:59
Guangzhou Port	3,08	3,09	3,02	+1,65%	24,52M	aa.aa	08:59:59
Warom Tech	16,50	16,64	16,34	+0,06%	1,3M	aa.aa	08:59:59
Hengdian Tospo Lighting	22,18	22,19	21,60	+2,07%	2,91M	aa.aa	08:59:59
Jiangsu Xinri E-Vehicle	10,15	10,16	9,96	+1,30%	4,98M	aa.aa	08:59:59
Xiamen Goldenhome	15,11	15,16	14,75	+2,37%	1M	aa.aa	08:59:59
Jiangyin Hengrun Heavy	17,05	17,30	16,71	+1,25%	11,39M	aa.aa	08:59:59
Shandong Gold Phoenix	13,65	13,65	13,31	+1,94%	1,97M	aa.aa	08:59:59
Shandong Cynda Chemical	5,68	5,70	5,48	+2,90%	8,33M	aa.aa	08:59:59
Shanghai Koal Software	15,80	15,95	15,32	+1,61%	7,95M	aa.aa	08:59:59
Shaanxi Kanghui Pharma	35,62	36,56	35,00	-1,03%	2,51M	aa.aa	08:59:59
Hefei Changqing Machinery	11,35	11,47	11,08	+1,16%	3,32M	aa.aa	08:59:59
Jiangsu Maysta Chemical	11,03	11,04	10,65	+3,37%	2,36M	aa.aa	08:59:59
AA Industrial Belting	59,21	59,21	52,08	+9,99%	15,09M	aa.aa	08:59:59
Qinhuangdao Port	3,40	3,45	3,38	+0,29%	20,88M	aa.aa	08:59:59
China Publishing Media	5,30	5,34	5,20	+0,38%	9,64M	aa.aa	08:59:59
Zhejiang Shengda Bio-Pharm	12,21	12,25	11,63	+4,00%	4M	aa.aa	08:59:59
Joinn Laboratories China	52,80	55,45	51,21	+3,75%	94,78M	aa.aa	08:59:59
Zhejiang CFMoto Power	303,27	303,27	290,42	+3,50%	1,46M	aa.aa	08:59:59
Zhejiang Huangma Tech	13,52	13,52	13,20	+2,35%	5,34M	aa.aa	08:59:59
Jiangsu Dongzhu Landscape	2,31	2,34	2,22	+2,67%	8,94M	aa.aa	08:59:59
Guizhou Transportation Planning	9,45	9,51	9,26	+0,64%	10,33M	aa.aa	08:59:59
Zhejiang Tiantai Xianghe	9,69	9,72	9,53	+0,52%	5,9M	aa.aa	08:59:59
Guangzhou Jiacheng	6,47	6,48	6,32	+2,05%	2,51M	aa.aa	08:59:59
Qibu	3,85	3,98	3,74	+2,94%	7,3M	aa.aa	08:59:59
Hangzhou Freely Communication	11,29	11,33	10,91	+1,44%	4,46M	aa.aa	08:59:59
TVZone Media	17,90	17,98	17,24	+1,70%	4,23M	aa.aa	08:59:59
Changzhou Youon Pubilic Bicycle	21,76	21,85	21,37	+1,68%	3,47M	aa.aa	08:59:59
ChongQing Zhengchuan Pharma	28,09	29,12	27,86	-1,54%	3,81M	aa.aa	08:59:59
Gansu Guofang Industry	8,17	8,20	7,85	+3,42%	26,46M	aa.aa	08:59:59
Zhejiang Taihua New Material	8,44	8,48	8,19	+2,93%	6,61M	aa.aa	08:59:59
Cashway Tech	8,49	8,80	8,40	-6,08%	76,41M	aa.aa	08:59:59
Jiangsu Tianmu Lake	9,13	9,15	8,86	+2,47%	3,64M	aa.aa	08:59:59
Suzhou Institute Building	4,68	4,70	4,40	+1,96%	28,06M	aa.aa	08:59:59
Yindu Kitchen	10,69	10,75	10,42	+1,91%	1,64M	aa.aa	08:59:59
Zhejiang Meilun Elevator	6,31	6,34	6,09	+3,27%	4,78M	aa.aa	08:59:59
Fujian Aonong Biological	2,95	3,05	2,83	+4,24%	71,06M	aa.aa	08:59:59
Cisen Pharma	14,90	15,20	14,77	-0,53%	16,62M	aa.aa	08:59:59
Asia Cuanon Tech Shanghai	5,55	5,78	5,45	-0,36%	9,1M	aa.aa	08:59:59
Guangdong Champion	13,18	13,34	12,94	-0,98%	6,69M	aa.aa	08:59:59
Anhui Zhongyuan New Materials	10,41	10,44	10,01	+4,00%	10,08M	aa.aa	08:59:59
IReader Tech	22,82	23,51	22,58	-2,19%	16,96M	aa.aa	08:59:59
Shanghai Shine-Link	9,48	9,48	9,15	+3,38%	2,86M	aa.aa	08:59:59
Guangdong Tianan New Material	11,22	11,22	10,31	+10,00%	28,21M	aa.aa	08:59:59
GuangDong GenSho Logistics	31,81	32,30	31,50	-1,21%	475,5K	aa.aa	08:59:59
Guangzhou Kingmed Diagnostics	30,95	31,87	29,15	+6,83%	28,5M	aa.aa	08:59:59
Caitong Securities	8,41	8,48	8,37	-0,59%	34,78M	aa.aa	08:59:59
Hengdian Entertainment	15,49	15,63	14,95	+2,38%	7,83M	aa.aa	08:59:59
New East New Materials	26,50	26,74	25,25	+3,76%	14,05M	aa.aa	08:59:59
Hoshine Silicon Industry	35,53	35,96	35,20	-0,20%	9,21M	aa.aa	08:59:59
Tederic Machinery	8,46	8,46	8,18	+2,30%	3,49M	aa.aa	08:59:59
Yingkou Jinchen Machinery	24,97	24,98	24,32	+1,79%	2,47M	aa.aa	08:59:59
Shanghai Fengyuzhu Exhibition	11,28	11,40	11,04	-0,62%	31M	aa.aa	08:59:59
Shanghai Sunglow Packaging	12,84	13,03	12,61	-1,23%	4,55M	aa.aa	08:59:59
Zhejiang Jinghua Laser	21,95	22,09	21,52	+0,64%	2,23M	aa.aa	08:59:59
Shanghai Putailai New Energy	24,48	24,58	24,07	+1,58%	29,61M	aa.aa	08:59:59
Shanghai Smith Adhesive	15,73	15,94	15,30	-0,88%	23,91M	aa.aa	08:59:59
Wuxi Acryl Tech	31,40	31,58	30,75	+0,35%	1,22M	aa.aa	08:59:59
Jiangsu Luokai Mechanical	15,06	15,09	14,73	+1,83%	3,95M	aa.aa	08:59:59
Nanjing Canatal Data Centre	7,72	7,80	7,56	-0,52%	16,04M	aa.aa	08:59:59
Suzhou Jin Hong Shun Auto	11,00	11,22	10,90	-1,96%	885,8K	aa.aa	08:59:59
Jiangsu Lidao New Material	11,58	11,65	11,11	+3,86%	5,47M	aa.aa	08:59:59
Guizhou Gas A	6,45	6,45	6,28	+2,22%	20,51M	aa.aa	08:59:59
IKD A	13,80	13,88	13,50	+1,10%	7,84M	aa.aa	08:59:59
Shandong Publishing A	7,07	7,14	6,93	+1,29%	12,41M	aa.aa	08:59:59
Ningbo Lehui Engineering A	20,74	20,74	19,97	+2,98%	2,1M	aa.aa	08:59:59
CIG ShangHai A	147,92	156,34	144,39	-4,43%	22,54M	aa.aa	08:59:59
Shandong Daye A	9,66	9,69	9,36	+1,26%	13,83M	aa.aa	08:59:59
Shanghai Shuixing Textile A	18,03	18,23	17,55	+1,98%	2M	aa.aa	08:59:59
Jiangsu Zhenjiang New Energy A	24,44	24,83	24,20	-0,16%	7M	aa.aa	08:59:59
Proya Cosmetics A	59,03	59,60	57,46	+2,27%	6,29M	aa.aa	08:59:59
ZhongMan Petroleum A	22,98	23,06	22,49	+2,13%	32,3M	aa.aa	08:59:59
Zhejiang Henglin Chair A	32,15	32,32	31,73	+0,41%	1,9M	aa.aa	08:59:59
Zhejiang Chenfeng Science A	27,28	27,45	26,33	+0,18%	2,54M	aa.aa	08:59:59
Xiangpiaopiao Food A	12,19	12,19	11,02	+10,02%	10,14M	aa.aa	08:59:59
Chengdu Haoneng Tech A	9,55	9,63	9,34	+1,81%	10,25M	aa.aa	08:59:59
Shandong Donghong Pipe A	11,57	11,61	11,27	+2,94%	4,66M	aa.aa	08:59:59
Sobute New Materials A	10,95	11,53	10,67	-5,60%	24,31M	aa.aa	08:59:59
Sino-Agri Leading Biosciences A	10,64	10,80	10,37	+1,72%	4,45M	aa.aa	08:59:59
Huaneng Lancang River A	9,74	9,81	9,65	+0,72%	21,38M	aa.aa	08:59:59
Suzhou Secote A	44,43	45,39	43,30	+0,05%	19,95M	aa.aa	08:59:59
Shanghai ACE A	10,30	10,35	9,93	+3,73%	4,12M	aa.aa	08:59:59
Leshan Giantstar Farming Husbandry	15,47	15,70	15,18	+3,00%	24,87M	aa.aa	08:59:59
Changzhou Langbo A	30,72	31,32	28,98	+2,26%	5,73M	aa.aa	08:59:59
Guangdong Hotata A	13,43	13,48	13,22	+1,21%	1,19M	aa.aa	08:59:59
Suzhou Chunqiu Electronic A	18,54	19,28	18,16	-3,08%	26,58M	aa.aa	08:59:59
Ningbo Heli Mould A	12,62	12,77	11,72	+7,22%	7,46M	aa.aa	08:59:59
Red Star Macalline A	2,24	2,26	2,21	+0,90%	29,15M	aa.aa	08:59:59
Bank of Chengdu	18,10	18,18	17,80	+1,23%	19,44M	aa.aa	08:59:59
Xinjiang Torch Gas	19,16	19,23	18,80	+1,48%	1,29M	aa.aa	08:59:59
Kehua A	15,49	15,49	13,99	+10,01%	10,85M	aa.aa	08:59:59
Xuancheng Valin Precision	16,03	16,06	15,52	+1,26%	1,75M	aa.aa	08:59:59
Shanghai Tianyong Engineering	24,69	25,30	24,04	+0,04%	1,33M	aa.aa	08:59:59
Hebei Yangyuan ZhiHui	50,88	51,84	47,76	+5,23%	15,33M	aa.aa	08:59:59
Nacity Property	10,97	11,08	10,19	+7,44%	8,16M	aa.aa	08:59:59
Beijing Tricolor	99,07	102,10	97,30	-1,44%	4,49M	aa.aa	08:59:59
KTK GROUP	10,65	10,73	10,38	+2,21%	5,8M	aa.aa	08:59:59
Zoy Home	11,58	11,68	10,98	+4,51%	2,88M	aa.aa	08:59:59
TianJin 712	12,42	12,44	11,88	+2,56%	11,87M	aa.aa	08:59:59
Jiayou International	12,67	12,76	12,39	+2,01%	7,95M	aa.aa	08:59:59
Jiangsu Financial A	6,51	6,53	6,33	+2,36%	49,77M	aa.aa	08:59:59
Perfect Group A	25,44	25,55	24,35	+3,16%	1,55M	aa.aa	08:59:59
Snowsky Salt Industry	5,36	5,43	5,33	+0,56%	21,97M	aa.aa	08:59:59
Shanghai Aiyingshi A	13,86	13,90	13,38	+3,43%	2,34M	aa.aa	08:59:59
WuXi AppTec	161,34	166,66	157,93	+4,21%	126,54M	aa.aa	08:59:59
YAPP Automotive	16,98	17,06	16,63	+1,37%	2,2M	aa.aa	08:59:59
Foxconn Industrial Internet	69,18	70,97	67,65	+1,47%	164,42M	aa.aa	08:59:59
Fuda Alloy	55,19	57,00	53,70	-1,99%	7,69M	aa.aa	08:59:59
Ecovacs Robotics	58,97	59,37	57,68	+1,81%	4,56M	aa.aa	08:59:59
Dynagreen Environmental	7,25	7,25	7,11	+1,54%	9,86M	aa.aa	08:59:59
Bethel Automotive A	26,87	27,09	26,30	+0,86%	13,14M	aa.aa	08:59:59
Yijiahe Tech	26,07	26,07	25,31	+1,05%	4M	aa.aa	08:59:59
Zhende Medical	84,42	85,48	81,06	-1,05%	2,7M	aa.aa	08:59:59
Guangdong Wencan	14,53	14,60	14,10	+2,18%	3,25M	aa.aa	08:59:59
Xianhe	21,09	21,50	20,62	+0,29%	9,69M	aa.aa	08:59:59
WG Tech JiangXi	95,63	99,40	90,26	+0,59%	34,6M	aa.aa	08:59:59
Jiangsu Dingsheng	21,86	22,34	21,45	+2,20%	21,15M	aa.aa	08:59:59
Zhejiang Grandwall Electric A	26,49	26,82	26,00	-0,08%	5,36M	aa.aa	08:59:59
Nanjing Securities	6,76	6,80	6,73	+0,30%	13,25M	aa.aa	08:59:59
China Securities	25,96	26,17	25,83	-0,31%	19,67M	aa.aa	08:59:59
Dazzle Fashion	11,79	11,84	11,40	+3,60%	3,45M	aa.aa	08:59:59
Red Avenue New Materials	65,58	65,58	62,65	+1,64%	24,8M	aa.aa	08:59:59
Jiangsu New Energy	12,49	12,67	12,02	+3,39%	13,18M	aa.aa	08:59:59
Zhejiang Xinneng Photovoltaic	7,32	7,34	7,14	+1,67%	8,28M	aa.aa	08:59:59
Xinjiang East Universe	19,34	19,53	19,08	+0,99%	1,55M	aa.aa	08:59:59
Milkyway Chemical	67,29	68,75	65,89	-1,19%	2,89M	aa.aa	08:59:59
Yangtze Optical Fibre	343,09	355,50	330,00	+1,30%	13,96M	aa.aa	08:59:59
Anhui Great Wall Military	36,18	36,18	32,50	+10,00%	39,34M	aa.aa	08:59:59
Jinhua Chunguang Tech	27,25	28,98	26,85	-4,39%	5,12M	aa.aa	08:59:59
China Aluminum Engineering	4,66	4,67	4,54	+2,19%	11,22M	aa.aa	08:59:59
Qingdao Hiron	12,77	12,78	12,06	+5,10%	14,69M	aa.aa	08:59:59
Jiangsu Lettall Electronic	125,81	129,00	120,49	-1,25%	38,13M	aa.aa	08:59:59
Hongyuan Green Energy	16,90	17,10	16,39	+2,18%	12,32M	aa.aa	08:59:59
Jiangsu Zijin Rural	2,56	2,58	2,53	+0,79%	49,55M	aa.aa	08:59:59
Shanghai Sinotec	12,24	12,24	11,70	+2,26%	4,48M	aa.aa	08:59:59
Qingdao Vland Biotech	12,24	12,37	11,90	+2,09%	5,2M	aa.aa	08:59:59
Ming Yang Smart	11,69	11,77	11,43	+0,78%	39,06M	aa.aa	08:59:59
Qingdao Port	8,88	8,88	8,61	0,00%	12,5M	aa.aa	08:59:59
Ningbo Water Meter	11,79	11,97	11,18	+4,61%	10,14M	aa.aa	08:59:59
Suzhou Longjie Fiber	11,37	11,40	10,94	+3,36%	3,7M	aa.aa	08:59:59
Nanjing Well Pharma	26,50	26,94	25,80	+2,87%	1,7M	aa.aa	08:59:59
Sinotrans A	6,68	6,74	6,45	+3,25%	24,02M	aa.aa	08:59:59
Suzhou HYC Technology	49,36	51,39	47,50	-3,95%	10,84M	aa.aa	08:59:59
Raytron Technology	169,00	173,22	165,00	-0,61%	12,63M	aa.aa	08:59:59
Suzhou TZTEK Technology	77,50	79,23	75,51	-1,77%	3,9M	aa.aa	08:59:59
Ningbo Ronbay New Energy Tech	28,08	28,54	27,75	+1,19%	12,68M	aa.aa	08:59:59
Zhejiang HangKe Technology	22,56	22,95	22,20	-0,70%	9,22M	aa.aa	08:59:59
Appotronics Corp	10,99	11,07	10,65	+1,67%	5,5M	aa.aa	08:59:59
Montage Technology	206,92	217,00	203,60	-3,99%	43,88M	aa.aa	08:59:59
Railway Signal Communication	4,97	4,99	4,92	+0,61%	22,28M	aa.aa	08:59:59
Fujian Forecam Optics	27,14	27,89	26,64	-1,70%	3,62M	aa.aa	08:59:59
Harbin Xinguang Optic Electronics	85,39	85,99	80,77	+5,22%	2,89M	aa.aa	08:59:59
Advanced Micro Fabrication	389,99	389,99	366,77	+6,08%	28,73M	aa.aa	08:59:59
Traffic Control Technology	16,14	16,27	15,77	+1,51%	1,4M	aa.aa	08:59:59
MicroPort Endovascular MedTech	95,12	97,43	94,07	+0,98%	2,64M	aa.aa	08:59:59
Espressif Systems Shanghai	111,00	112,07	109,00	-0,95%	4,17M	aa.aa	08:59:59
Anji Microelectronics Tech	253,08	261,80	247,00	+0,56%	7,94M	aa.aa	08:59:59
Guangzhou Fangbang Electronics Co	142,30	151,20	137,00	-2,64%	8,03M	aa.aa	08:59:59
Suzhou Harmontronics Auto Tech	8,30	8,31	8,09	+1,47%	1,32M	aa.aa	08:59:59
Beijing Worldia Diamond Tools	86,87	89,88	83,88	-1,06%	8,34M	aa.aa	08:59:59
Micro Tech Nanjing	72,85	75,28	72,11	-1,85%	2,8M	aa.aa	08:59:59
Beijing Tianyishangjia New Material Corp	6,18	6,24	6,14	-1,44%	3,61M	aa.aa	08:59:59
Beijing Piesat Information Technology Co	9,18	9,40	8,31	-5,26%	23,72M	aa.aa	08:59:59
ArcSoft Corp	34,11	34,61	33,70	-1,33%	6,57M	aa.aa	08:59:59
Western Superconducting	53,58	53,71	52,87	+0,79%	9,2M	aa.aa	08:59:59
Xi an Bright Laser	110,31	111,60	107,13	-0,03%	12,71M	aa.aa	08:59:59
Guangdong Jia Yuan Technology	28,05	29,36	27,43	-2,60%	46,01M	aa.aa	08:59:59
Hongta Securities	7,05	7,09	7,00	+0,57%	10,31M	aa.aa	08:59:59
People's Insurance	7,07	7,14	7,05	-0,28%	47,6M	aa.aa	08:59:59
Chongqing Rural Comm	6,46	6,56	6,42	+0,16%	84,69M	aa.aa	08:59:59
Youyou Foods	10,12	10,19	9,71	+3,69%	6,68M	aa.aa	08:59:59
China Zheshang	2,91	2,94	2,89	+0,34%	115,28M	aa.aa	08:59:59
Postal Savings Bank of China	4,96	4,99	4,94	0,00%	113,79M	aa.aa	08:59:59
Beijing-Shanghai High Speed	5,10	5,14	5,03	+1,19%	141,1M	aa.aa	08:59:59
Baic Bluepark	5,46	5,54	5,36	-0,73%	106,48M	aa.aa	08:59:59
Bestore	10,08	10,13	9,67	+2,34%	5,72M	aa.aa	08:59:59
Boc Intl	11,96	12,07	11,88	-0,25%	25,94M	aa.aa	08:59:59
Guangdong Marubi	30,83	30,94	29,85	+2,09%	5,31M	aa.aa	08:59:59
Quectel	50,16	50,41	48,08	+1,37%	9,35M	aa.aa	08:59:59
Jinko Power	3,85	3,95	3,76	-0,77%	146,61M	aa.aa	08:59:59
Tianfeng Securities Co	3,63	3,66	3,62	0,00%	96,76M	aa.aa	08:59:59
China Satellite Communications Co	27,56	27,72	26,71	+0,51%	33,21M	aa.aa	08:59:59
Ningbo Jintian Copper Group Co	10,40	10,59	10,33	-0,48%	25,02M	aa.aa	08:59:59
StarPower Semiconductor	87,43	89,98	86,28	-1,24%	5,86M	aa.aa	08:59:59
Xiangyang Changyuan Donggu Industry Co	60,96	63,36	59,60	+4,03%	10,24M	aa.aa	08:59:59
Guizhou Sanli Pharmaceutical Co	11,72	11,87	11,27	+4,74%	14,9M	aa.aa	08:59:59
Shanghai Golden Union Commercial Management Co	11,58	11,59	10,69	+2,66%	27,18M	aa.aa	08:59:59
Goneo	41,05	41,45	40,60	+0,88%	4,27M	aa.aa	08:59:59
Changzhou Kaidi Electrical	57,63	62,00	56,44	-1,35%	2,98M	aa.aa	08:59:59
Fuzhou Rockchip Electronics Co	205,30	206,86	201,28	-0,01%	10,49M	aa.aa	08:59:59
Nanjing Chervon Auto Precision Technology Co	6,09	6,12	5,83	+3,57%	5,46M	aa.aa	08:59:59
Cybrid Technologies	11,54	11,55	11,25	+0,79%	8,09M	aa.aa	08:59:59
Hunan Heshun Petroleum Co	29,93	30,04	29,30	-0,37%	2,71M	aa.aa	08:59:59
Senci Electric Machinery Co	17,37	17,44	16,85	+2,00%	1,82M	aa.aa	08:59:59
Qingdao Victall Railway Co	5,68	5,71	5,40	+4,03%	6,42M	aa.aa	08:59:59
Beijing United Information Technology Co	19,62	19,72	19,34	-0,05%	7,2M	aa.aa	08:59:59
Sichuan Teway Food Group Co	14,64	14,89	14,02	+3,17%	18,77M	aa.aa	08:59:59
Jiangsu Shemar Electric Co	45,39	45,65	44,46	+1,23%	3,37M	aa.aa	08:59:59
Bafang Electric Suzhou Co	27,26	27,40	26,69	+1,56%	1,83M	aa.aa	08:59:59
Xuelong Group Co	14,53	14,55	13,97	+2,11%	3,04M	aa.aa	08:59:59
Zhejiang Yuejian Intelligent Equipment Co	13,22	13,24	12,87	+1,30%	2,74M	aa.aa	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	30,46	31,05	30,12	-0,23%	6,01M	aa.aa	08:59:59
Beken	40,98	41,49	40,34	+0,17%	11,29M	aa.aa	08:59:59
Zhangjiagang Elegant Home Tech Co	27,30	27,30	24,83	+9,99%	31,22M	aa.aa	08:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	51,92	52,26	50,52	+0,04%	9,56M	aa.aa	08:59:59
Flat Glass Group Co	11,18	11,70	11,02	-4,85%	63,36M	aa.aa	08:59:59
Zhejiang Jiecang Linear Motion Technology Co	25,64	25,73	24,13	+5,25%	10,45M	aa.aa	08:59:59
Guangzhou Tongda Auto Electric Co	10,18	10,19	9,86	+1,80%	6,42M	aa.aa	08:59:59
Anhui Gourgen Traffic Construction Co	5,49	5,51	5,32	+2,62%	10,78M	aa.aa	08:59:59
Zhejiang Great Shengda Packaging Co	14,73	14,74	14,27	+1,94%	13,47M	aa.aa	08:59:59
Keeson Technology	15,41	15,84	14,96	+2,05%	8,36M	aa.aa	08:59:59
Zhejiang Jianye Chemical Co	21,37	21,50	20,45	+3,34%	1,71M	aa.aa	08:59:59
China Bester Group Telecom Co	19,23	19,67	18,97	-2,48%	27,95M	aa.aa	08:59:59
CNOOC Energy Technology & Services	3,89	3,91	3,86	+0,52%	24,28M	aa.aa	08:59:59
Argus Shanghai Textile Chemicals Co	23,25	23,46	21,40	+7,39%	5,07M	aa.aa	08:59:59
Ningbo Yongxin Optics Co	103,22	105,20	101,85	-1,84%	1,24M	aa.aa	08:59:59
Shanghai Yongguan Adhesive Products	18,13	18,45	17,85	-1,36%	6,42M	aa.aa	08:59:59
Nanhua Futures Co	12,50	12,58	12,32	+0,40%	11,53M	aa.aa	08:59:59
Shanghai Huide Science & Technology Co	22,06	22,13	21,61	+0,46%	2,29M	aa.aa	08:59:59
Qingdao Richen Food Co	23,63	23,65	22,65	+4,14%	1,1M	aa.aa	08:59:59
Ningxia Baofeng Energy Group Co	23,90	24,28	23,60	+0,97%	59,44M	aa.aa	08:59:59
Nanjing Tanker	3,71	3,75	3,66	0,00%	132,48M	aa.aa	08:59:59
China-Singapore Suzhou Industrial Park Development	7,93	7,99	7,84	+1,02%	4,11M	aa.aa	08:59:59
AUPU Home Style	9,55	9,60	9,33	+2,47%	2,53M	aa.aa	08:59:59
Sichuan Furong Technology Co	9,13	9,19	8,81	+1,56%	30,65M	aa.aa	08:59:59
Chengdu Gas Group Co	9,00	9,00	8,81	+1,58%	2,07M	aa.aa	08:59:59
Zhejiang Xinhua Chemical Co	28,93	29,35	28,72	-0,45%	3,46M	aa.aa	08:59:59
Zhejiang Yongjin Metal Technology Co	24,73	24,78	23,41	+3,95%	8,21M	aa.aa	08:59:59
Sinosoft Co	13,92	14,05	13,66	+1,02%	10,52M	aa.aa	08:59:59
Beijing Konruns Pharmaceutical Co	32,88	34,00	32,63	-0,18%	4,67M	aa.aa	08:59:59
WPG	6,95	6,97	6,67	+0,43%	25,97M	aa.aa	08:59:59
Keboda Technology Co	43,00	43,22	42,22	+1,25%	1,6M	aa.aa	08:59:59
Bank of Xi'An Co	3,58	3,61	3,52	+1,42%	25,05M	aa.aa	08:59:59
China Master Logistics Co	11,66	11,67	11,35	+2,28%	2,91M	aa.aa	08:59:59
Jingjin Environmental Protection Co	12,89	12,98	12,72	+0,70%	5,39M	aa.aa	08:59:59
Bank of Changsha Co	9,22	9,33	9,16	+0,11%	14,94M	aa.aa	08:59:59
Grace Fabric Technology Co	157,54	165,58	149,70	-0,79%	32,35M	aa.aa	08:59:59
Jiangsu Fengshan Group Co	12,15	12,21	11,62	+4,29%	2,15M	aa.aa	08:59:59
Keli Sensing Technology Ningbo Co	53,08	54,79	52,76	-2,41%	4,68M	aa.aa	08:59:59
Xiamen Solex High-Tech Industries Co	23,36	24,10	23,07	-1,31%	5,7M	aa.aa	08:59:59
Nantong Haixing Electronics Co	78,20	80,99	74,20	-2,03%	8,34M	aa.aa	08:59:59
Zhejiang Sanmei Chemical Industry Co	67,72	68,68	64,38	+3,71%	12,54M	aa.aa	08:59:59
Yuanli Chemical Group Co	24,96	25,26	24,10	+0,52%	5M	aa.aa	08:59:59
Guangdong Songyang Recycle Resources Co	12,59	12,83	12,38	-0,32%	5,23M	aa.aa	08:59:59
Jiangsu Guomao Reducer Co	13,60	13,74	13,37	+0,15%	4,32M	aa.aa	08:59:59
Three's Company Media Group Co	42,27	42,86	40,23	+4,76%	6,43M	aa.aa	08:59:59
Zhongtai Securities Co	5,60	5,62	5,54	+0,72%	21,46M	aa.aa	08:59:59
Chongqing Sanfeng Environment Group	8,84	8,99	8,38	+5,11%	23,35M	aa.aa	08:59:59
Gan Lee Pharmaceuticals	67,70	70,75	67,00	-2,86%	12,67M	aa.aa	08:59:59
China Suntien Green Energy	7,36	7,46	7,21	+1,38%	8,79M	aa.aa	08:59:59
Hangzhou Juheshun New Material	8,86	8,89	8,63	+2,19%	4,65M	aa.aa	08:59:59

FTSE MIB

53.694,00

-23,19

-0,04%

DAX

26.357,25

+1,90

+0,01%

DAX Futures

26.431,00

-4,0

-0,02%

US 500

7.765,30

+7,8

+0,10%

Dow Jones

53.931,42

-105,51

-0,20%

Indice del Dollaro

99,632

+0,209

+0,21%

Euro Index

144,15

+0,05

+0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
STMicro	48,680	+0,92%	2,90Mln
Intesa Sanpaolo	6,8340	+0,15%	18,96Mln
UniCredit	84,400	0,00%	1,25Mln
Stellantis NV	4,800	+0,23%	19,47Mln
Prysmian	128,0500	+1,63%	723,27K
Eni SpA	23,610	+1,42%	3,50Mln
Enel	9,922	-1,21%	7,05Mln

Nome	Ultimo	Var. %	Vol.
Haiki+	0,8580	+46,42%	4,05Mln
Risanamento SpA	0,0295	+25,00%	62,83Mln
Hennes & Mauritz	16,78	+18,13%	100,00
Innovatec	0,2350	+15,20%	4,57Mln
Portobello	0,90	+12,28%	64,35K
Datrix	1,66	+11,41%	115,00K
Pure Storage Inc	84,22	+11,34%	100,00

Nome	Ultimo	Var. %	Vol.
Coherent	302,80	-7,96%	556,00
The Trade Desk	11,22	-6,89%	7,63K
Chewy	20,10	-6,69%	853,00
Giglio.Com SpA	0,56	-6,67%	26,40K
Tesmec SpA	0,4070	-6,00%	22,29Mln
Cognex	55,60	-6,52%	341,00
First Solar	205,00	-5,75%	227,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,800	+0,23%	19,47Mln
BFF Bank	3,314	+1,16%	5,64Mln
Nexi	4,202	-1,25%	4,57Mln
BCA MPS	11,930	+0,25%	5,42Mln
Intesa Sanpaolo	6,8340	+0,15%	18,96Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaaa Aaaaa	75,08	+52,93%	114,82
Aa Aaaaaaaa A	75,08	+52,93%	114,82
Aaaaaaaaaaaaaaaa	12,340	+49,42%	18,438
A Aaaaaaaaa A	12,340	+49,42%	18,438
Aaaaaaaaaaaaaaaaa A	2,298	+48,58%	3,414
Aaa Aaaaaaaaaaaa	2,298	+48,58%	3,414
Aaaaaaaa Aaaaaa A	11,850	+46,52%	17,363

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaaa Aaaaa	75,08	+52,93%	114,82
Aa Aaaaaaaa A	75,08	+52,93%	114,82
Aaaaaaaaaaaaaaaa	12,340	+49,42%	18,438
A Aaaaaaaaa A	12,340	+49,42%	18,438
Aaaaaaaaaaaaaaaaa A	2,298	+48,58%	3,414
Aaa Aaaaaaaaaaaa	2,298	+48,58%	3,414
Aaaaaaaa Aaaaaa A	11,850	+46,52%	17,363

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1038.8%

FTSE Italia All Share

+180.0%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+822.0%

FTSE Italia All Share

+180.0%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1229.0%

S&P 500

+443.9%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Giganti Tecnologici

+3387.1%

S&P 500

+443.9%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+911.1%

Dow Jones Industrial Average

+312.4%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1062.6%

S&P Midcap 400

+280.8%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Azioni Top Value

+1433.6%

S&P 500 Pure Value

+250.2%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Il meglio di Buffett

+508.2%

S&P 500 Pure Value

+183.5%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Leader del mercato messicano

+578.5%

S&P/BMV IPC

+55.1%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+966.9%

Bovespa

+245.0%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+511.3%

DAX

+168.4%

I titoli di questa strategia

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Superstar TASI

+623.2%

Tadawul All Share

+28.6%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+770.4%

KOSPI

+206.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Affari messicani

+393.8%

S&P/BMV IPC

+55.1%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Sbloccare la strategia

Batti il TSX

+1420.8%

S&P/TSX

+148.6%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Shanghai Composite (SSEC)

Shanghai Composite Componenti

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines