Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 42,60 | 44,05 | 42,00 | -0,81% | 51,44M | aa.aa | ||
| 5,02 | 5,14 | 4,95 | +0,20% | 334,03M | aa.aa | ||
| 2,86 | 2,94 | 2,83 | -1,72% | 35,02M | aa.aa | ||
| 6,75 | 7,01 | 6,68 | -1,89% | 244,77M | aa.aa | ||
| 20,60 | 21,45 | 20,31 | -4,59% | 13,64M | aa.aa | ||
| 10,16 | 10,52 | 10,02 | -1,45% | 58,94M | aa.aa | ||
| 9,57 | 9,92 | 9,50 | -3,53% | 30,96M | aa.aa | ||
| 6,34 | 6,62 | 6,22 | -3,79% | 48,12M | aa.aa | ||
| 23,78 | 24,22 | 23,45 | +0,21% | 7,46M | aa.aa | ||
| 3,14 | 3,21 | 3,12 | -1,88% | 100,17M | aa.aa | ||
| 35,27 | 36,20 | 35,01 | -1,75% | 13,88M | aa.aa | ||
| 1,650 | 1,710 | 1,630 | -2,94% | 340,13M | aa.aa | ||
| 7,31 | 7,59 | 7,25 | -3,43% | 75,66M | aa.aa | ||
| 14,71 | 15,41 | 14,60 | -1,28% | 8,29M | aa.aa | ||
| 7,30 | 7,53 | 7,19 | -2,01% | 61,18M | aa.aa | ||
| 3,89 | 4,02 | 3,87 | -2,02% | 257,4M | aa.aa | ||
| 2,960 | 3,050 | 2,940 | -2,63% | 50,26M | aa.aa | ||
| 6,27 | 6,41 | 6,23 | -1,72% | 37,06M | aa.aa | ||
| 6,77 | 6,91 | 6,61 | +0,15% | 149,64M | aa.aa | ||
| 4,02 | 4,10 | 3,97 | -1,23% | 19,3M | aa.aa | ||
| 8,92 | 9,17 | 8,85 | -2,09% | 47,03M | aa.aa | ||
| 1,370 | 1,430 | 1,360 | -3,52% | 75,1M | aa.aa | ||
| 6,39 | 6,52 | 6,29 | 0,00% | 50,61M | aa.aa | ||
| 14,07 | 14,75 | 14,00 | -4,93% | 28,14M | aa.aa | ||
| 5,77 | 5,97 | 5,75 | -3,19% | 62,88M | aa.aa | ||
| 5,80 | 5,96 | 5,76 | -3,33% | 100,58M | aa.aa | ||
| 28,17 | 28,84 | 26,68 | +1,51% | 486M | aa.aa | ||
| 17,91 | 18,52 | 17,75 | -3,61% | 84,42M | aa.aa | ||
| 3,47 | 3,58 | 3,45 | -2,53% | 34,33M | aa.aa | ||
| 4,08 | 4,20 | 4,05 | -2,16% | 20,82M | aa.aa | ||
| 38,43 | 39,22 | 38,03 | -0,77% | 90,35M | aa.aa | ||
| 6,63 | 6,88 | 6,56 | -4,05% | 23,42M | aa.aa | ||
| 39,60 | 41,78 | 39,20 | -5,26% | 8,31M | aa.aa | ||
| 6,76 | 7,14 | 6,67 | -4,92% | 43,96M | aa.aa | ||
| 2,25 | 2,31 | 2,22 | -1,32% | 19,49M | aa.aa | ||
| 1,49 | 1,49 | 1,41 | +4,93% | 13,49M | aa.aa | ||
| 6,57 | 6,76 | 6,47 | -1,79% | 14,19M | aa.aa | ||
| 5,13 | 5,37 | 5,08 | -5,18% | 365,23M | aa.aa | ||
| 19,89 | 20,38 | 19,60 | -1,97% | 9,18M | aa.aa | ||
| 7,52 | 7,81 | 7,45 | -3,09% | 89,58M | aa.aa | ||
| 3,82 | 3,95 | 3,78 | -2,30% | 22,26M | aa.aa | ||
| 13,68 | 14,61 | 13,53 | -6,43% | 49,95M | aa.aa | ||
| 5,94 | 6,18 | 5,86 | -2,62% | 35,07M | aa.aa | ||
| 8,65 | 8,92 | 8,60 | -1,59% | 12,86M | aa.aa | ||
| 6,68 | 6,87 | 6,62 | -2,62% | 32,36M | aa.aa | ||
| 10,25 | 10,40 | 9,76 | +2,19% | 282,18M | aa.aa | ||
| 6,00 | 6,21 | 5,97 | -2,91% | 3,92M | aa.aa | ||
| 4,15 | 4,30 | 4,13 | -3,49% | 8,26M | aa.aa | ||
| 14,89 | 15,53 | 14,75 | -3,94% | 9,95M | aa.aa | ||
| 11,19 | 11,46 | 11,11 | -2,44% | 7,44M | aa.aa | ||
| 11,08 | 11,50 | 11,00 | -4,07% | 25,16M | aa.aa | ||
| 7,17 | 7,39 | 7,09 | -2,98% | 11,3M | aa.aa | ||
| 1,80 | 1,88 | 1,77 | -3,23% | 28,26M | aa.aa | ||
| 5,53 | 5,71 | 5,47 | -3,15% | 9,48M | aa.aa | ||
| 21,20 | 22,10 | 21,00 | -4,16% | 18,07M | aa.aa | ||
| 9,60 | 9,85 | 9,52 | -1,23% | 7,89M | aa.aa | ||
| 2,42 | 2,53 | 2,40 | -3,20% | 13,68M | aa.aa | ||
| 37,38 | 39,00 | 36,99 | -4,37% | 16,66M | aa.aa | ||
| 15,16 | 16,16 | 15,01 | -9,06% | 17,72M | aa.aa | ||
| 3,70 | 3,85 | 3,67 | -5,85% | 35,13M | aa.aa | ||
| 13,53 | 14,08 | 13,39 | -2,66% | 49,19M | aa.aa | ||
| 7,33 | 7,62 | 7,23 | -2,66% | 61,11M | aa.aa | ||
| 8,23 | 8,48 | 8,16 | -2,95% | 4,23M | aa.aa | ||
| 22,36 | 22,88 | 21,81 | -1,67% | 37,41M | aa.aa | ||
| 6,37 | 6,62 | 6,34 | -2,60% | 23,95M | aa.aa | ||
| 9,03 | 9,46 | 9,03 | -9,97% | 12,74M | aa.aa | ||
| 13,67 | 14,09 | 13,49 | -1,80% | 29,93M | aa.aa | ||
| 16,20 | 16,92 | 15,87 | -5,48% | 51,22M | aa.aa | ||
| 7,35 | 7,53 | 7,28 | -2,00% | 20,41M | aa.aa | ||
| 8,25 | 8,56 | 7,88 | +1,73% | 59,83M | aa.aa | ||
| 4,07 | 4,31 | 4,01 | -5,35% | 39,35M | aa.aa | ||
| 5,47 | 5,57 | 5,05 | +5,80% | 73,85M | aa.aa | ||
| 4,46 | 4,65 | 4,44 | -2,62% | 7,5M | aa.aa | ||
| 8,80 | 9,14 | 8,71 | -3,08% | 6,25M | aa.aa | ||
| 2,50 | 2,62 | 2,47 | -1,57% | 14,17M | aa.aa | ||
| 1,960 | 2,030 | 1,950 | -3,45% | 35,82M | aa.aa | ||
| 9,02 | 9,30 | 8,90 | -2,28% | 92,09M | aa.aa | ||
| 3,69 | 3,77 | 3,66 | -2,12% | 132,58M | aa.aa | ||
| 6,12 | 6,34 | 6,05 | -3,16% | 64,23M | aa.aa | ||
| 2,640 | 2,730 | 2,610 | -2,22% | 28,94M | aa.aa | ||
| 3,54 | 3,75 | 3,48 | -5,35% | 39,64M | aa.aa | ||
| 19,90 | 20,62 | 19,73 | -3,35% | 46,01M | aa.aa | ||
| 24,78 | 26,07 | 24,52 | -4,80% | 23,61M | aa.aa | ||
| 4,15 | 4,29 | 4,11 | -2,35% | 53,35M | aa.aa | ||
| 3,770 | 4,150 | 3,700 | -1,31% | 103,59M | aa.aa | ||
| 9,18 | 9,69 | 9,04 | -4,38% | 31,26M | aa.aa | ||
| 6,03 | 6,18 | 5,96 | -1,95% | 22,95M | aa.aa | ||
| 4,00 | 4,16 | 3,95 | -2,91% | 30,21M | aa.aa | ||
| 6,68 | 6,89 | 6,58 | -3,19% | 21,96M | aa.aa | ||
| 7,57 | 7,78 | 7,48 | -2,07% | 6,68M | aa.aa | ||
| 4,14 | 4,24 | 3,99 | +2,22% | 49,99M | aa.aa | ||
| 24,40 | 25,68 | 24,07 | -5,35% | 17,25M | aa.aa | ||
| 18,64 | 19,12 | 18,33 | -1,22% | 15,23M | aa.aa | ||
| 62,53 | 65,60 | 61,61 | -4,53% | 6,39M | aa.aa | ||
| 8,99 | 9,29 | 8,92 | -3,23% | 39M | aa.aa | ||
| 6,11 | 6,22 | 5,96 | -1,29% | 10,34M | aa.aa | ||
| 13,14 | 13,78 | 13,08 | -2,95% | 1,49M | aa.aa | ||
| 9,88 | 10,14 | 9,81 | -2,95% | 20,93M | aa.aa | ||
| 22,39 | 23,00 | 22,07 | -1,28% | 17,56M | aa.aa | ||
| 7,93 | 8,15 | 7,87 | -1,86% | 25,63M | aa.aa | ||
| 16,59 | 16,74 | 15,59 | +3,17% | 8,74M | aa.aa | ||
| 7,57 | 7,88 | 7,46 | -3,69% | 80,92M | aa.aa | ||
| 4,25 | 4,35 | 3,96 | +4,68% | 29,31M | aa.aa | ||
| 7,82 | 8,18 | 7,71 | -2,86% | 19,36M | aa.aa | ||
| 2,530 | 2,600 | 2,480 | +0,80% | 36,11M | aa.aa | ||
| 23,02 | 23,79 | 22,74 | -3,24% | 17,14M | aa.aa | ||
| 1,560 | 1,590 | 1,540 | 0,00% | 34,52M | aa.aa | ||
| 5,18 | 5,24 | 5,06 | +3,39% | 32,47M | aa.aa | ||
| 1,91 | 1,98 | 1,86 | -0,52% | 35,98M | aa.aa | ||
| 2,490 | 2,550 | 2,460 | -2,73% | 121,62M | aa.aa | ||
| 5,69 | 5,78 | 5,60 | +0,53% | 5,32M | aa.aa | ||
| 4,26 | 4,40 | 4,23 | -3,62% | 12,57M | aa.aa | ||
| 2,140 | 2,230 | 2,120 | -4,04% | 31,77M | aa.aa | ||
| 2,27 | 2,35 | 2,24 | -3,81% | 192,5M | aa.aa | ||
| 27,20 | 28,40 | 26,56 | -1,81% | 83,14M | aa.aa | ||
| 2,390 | 2,520 | 2,350 | -4,02% | 32,37M | aa.aa | ||
| 4,07 | 4,23 | 4,03 | -1,21% | 10,01M | aa.aa | ||
| 10,86 | 11,34 | 10,80 | -2,78% | 36,58M | aa.aa | ||
| 7,69 | 7,85 | 7,62 | -1,41% | 27,47M | aa.aa | ||
| 9,55 | 9,85 | 9,15 | +2,58% | 25,92M | aa.aa | ||
| 4,26 | 4,41 | 4,21 | -2,74% | 10,46M | aa.aa | ||
| 13,40 | 13,75 | 13,30 | -2,69% | 2,19M | aa.aa | ||
| 40,48 | 42,58 | 39,80 | -3,92% | 86,8M | aa.aa | ||
| 6,62 | 7,19 | 6,51 | -8,06% | 52,85M | aa.aa | ||
| 5,56 | 5,90 | 5,48 | -5,12% | 15,5M | aa.aa | ||
| 20,25 | 21,14 | 19,90 | -3,16% | 36,41M | aa.aa | ||
| 19,15 | 20,10 | 18,85 | -4,58% | 33,36M | aa.aa | ||
| 9,46 | 9,97 | 9,33 | -5,68% | 12,84M | aa.aa | ||
| 6,34 | 6,34 | 5,72 | +10,07% | 105,62M | aa.aa | ||
| 3,980 | 4,120 | 3,710 | +4,74% | 144,14M | aa.aa | ||
| 3,350 | 3,650 | 3,330 | -9,21% | 182,67M | aa.aa | ||
| 15,72 | 16,66 | 15,57 | -5,53% | 80,44M | aa.aa | ||
| 7,84 | 8,14 | 7,67 | -0,76% | 14,57M | aa.aa | ||
| 1,47 | 1,49 | 1,44 | 0,00% | 0 | aa.aa | ||
| 5,37 | 5,59 | 5,33 | -1,65% | 6,81M | aa.aa | ||
| 5,13 | 5,37 | 5,08 | -3,57% | 14,38M | aa.aa | ||
| 6,53 | 6,84 | 6,45 | -4,67% | 18,43M | aa.aa | ||
| 25,72 | 26,68 | 25,50 | -3,24% | 22,13M | aa.aa | ||
| 16,44 | 17,09 | 16,22 | -3,80% | 10,22M | aa.aa | ||
| 7,47 | 7,94 | 7,33 | -8,23% | 72,88M | aa.aa | ||
| 13,06 | 13,41 | 12,70 | -2,54% | 22,84M | aa.aa | ||
| 10,01 | 10,32 | 9,84 | -2,15% | 22,12M | aa.aa | ||
| 6,56 | 6,85 | 6,44 | -4,23% | 25,08M | aa.aa | ||
| 4,13 | 4,33 | 4,09 | -3,73% | 7,1M | aa.aa | ||
| 10,62 | 11,43 | 10,48 | -6,84% | 29,54M | aa.aa | ||
| 4,26 | 4,48 | 4,22 | -2,74% | 25,2M | aa.aa | ||
| 2,60 | 2,69 | 2,57 | -3,35% | 191,4M | aa.aa | ||
| 5,56 | 5,72 | 5,50 | -2,11% | 26,05M | aa.aa | ||
| 39,20 | 41,11 | 38,70 | -4,16% | 6,98M | aa.aa | ||
| 6,36 | 6,36 | 6,33 | 0,00% | 0 | aa.aa | ||
| 15,96 | 16,65 | 15,76 | +0,25% | 39,24M | aa.aa | ||
| 4,140 | 4,280 | 4,100 | -2,13% | 128,41M | aa.aa | ||
| 1,150 | 1,200 | 1,150 | -4,17% | 249,79M | aa.aa | ||