Shanghai Composite (SSEC)

Shanghai

Valuta in CNY

3.888,37

-48,15(-1,22%)

Chiuso·08:59:59

Min-Max gg

3.888,37

3.930,50

52 settimane

3.741,11

4.258,86

Shanghai Composite Componenti

Componenti Shanghai Composite: azioni Shanghai Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Shanghai Composite per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	48,11	48,16	47,15	+1,91%	24,98M	aa.aa	08:56:59
Bank of China A	6,61	6,70	6,58	+0,46%	233,52M	aa.aa	08:56:58
Sinopec Shanghai A	2,75	2,80	2,75	-1,08%	46,9M	aa.aa	08:56:58
China Petrol A	5,33	5,35	5,27	+0,76%	171,93M	aa.aa	08:56:58
Vcanbio Cell Gene Engineering	18,91	19,90	18,91	-1,77%	10,48M	aa.aa	08:56:57
Pudong Development Bank	9,00	9,05	8,97	+0,22%	52,16M	aa.aa	08:56:59
Guangzhou Baiyun Airport	7,59	7,65	7,54	-0,52%	8,4M	aa.aa	08:56:57
Dongfeng Automobile	5,49	5,68	5,39	+2,81%	61,12M	aa.aa	08:56:59
China World Trade Center	19,87	20,00	19,73	+0,05%	1,31M	aa.aa	08:56:44
Beijing Capital	2,71	2,74	2,70	-0,73%	49,43M	aa.aa	08:56:59
Shanghai International Airport	22,47	22,78	22,42	-1,23%	6,87M	aa.aa	08:56:59
Inner Mongolia BaoTou Steel	2,080	2,110	2,080	-1,89%	269,84M	aa.aa	08:56:59
Huaneng Power International	6,75	6,79	6,73	-0,15%	35M	aa.aa	08:56:56
Anhui Expressway	15,56	15,61	15,37	+0,84%	3,18M	aa.aa	08:56:47
Hua Xia Bank	6,24	6,27	6,22	+0,16%	50,59M	aa.aa	08:56:59
China Minsheng Banking	3,47	3,50	3,46	0,00%	183,26M	aa.aa	08:56:56
Rizhao Port	2,790	2,820	2,770	0,00%	26,83M	aa.aa	08:56:59
Shanghai International Port	5,37	5,41	5,36	-0,19%	38,09M	aa.aa	08:56:54
Baoshan Iron & Steel	5,84	5,86	5,72	+1,57%	96,68M	aa.aa	08:56:59
Henan Zhongyuan Expressway	3,86	3,89	3,82	+0,52%	13,46M	aa.aa	08:56:55
Shanghai Electric Power	13,10	13,31	13,05	-1,65%	20,63M	aa.aa	08:56:59
Shandong Iron and Steel	1,280	1,300	1,220	-2,29%	136,07M	aa.aa	08:56:56
Zhejiang Zheneng Electric	5,14	5,16	5,06	+1,18%	56,06M	aa.aa	08:56:59
COSCO Shipping Energy Trans	21,40	21,63	21,05	+1,52%	54,64M	aa.aa	08:56:59
Huadian Power A	4,83	4,87	4,76	+0,63%	67,38M	aa.aa	08:56:56
China Southern Airlines A	4,86	4,95	4,85	-2,21%	48,12M	aa.aa	08:56:58
CITIC Securities	26,31	26,71	26,25	-1,79%	70,16M	aa.aa	08:56:59
Sany Heavy Industry	17,21	17,57	17,17	-1,71%	66,2M	aa.aa	08:56:58
Fujian Expressway Dev	3,72	3,73	3,63	+2,48%	46,95M	aa.aa	08:56:59
Hubei Chutian Expressway	3,66	3,68	3,62	+0,55%	10,63M	aa.aa	08:56:52
China Merchants Bank	40,71	41,14	40,58	+0,27%	49,84M	aa.aa	08:56:57
Beijing Gehua CATV Network	7,07	7,15	7,02	0,00%	13,74M	aa.aa	08:56:59
Avicopter PLC	26,86	27,13	26,75	-0,92%	3,14M	aa.aa	08:56:59
Sichuan Road & Bridge	8,61	8,74	8,56	-0,58%	18,92M	aa.aa	08:56:59
Citychamp Dartong	2,61	2,66	2,59	-1,14%	19,75M	aa.aa	08:56:58
Shanghai Maling Aquarius	5,40	5,49	5,38	-1,28%	7,11M	aa.aa	08:56:55
China United Network Comm	4,15	4,17	4,13	-0,48%	99,64M	aa.aa	08:56:57
Hisense Electric	27,14	27,80	26,95	-0,37%	6,68M	aa.aa	08:56:55
SDIC Essence Holdings	6,18	6,30	6,18	-1,91%	23,83M	aa.aa	08:56:59
Wanwei Hi-tech Industry	5,53	5,67	5,53	-3,15%	33,38M	aa.aa	08:56:59
CSSC Steel Structure Eng	8,77	8,83	8,64	+0,81%	15,1M	aa.aa	08:56:58
Xiamen Xiangyu	6,11	6,16	5,98	+0,83%	18,45M	aa.aa	08:56:59
Zhejiang Guyuelongshan Shaoxing Wine	10,95	11,62	10,75	-3,35%	101,37M	aa.aa	08:56:59
Nanjing Gaoke	7,62	7,76	7,62	-1,04%	11,91M	aa.aa	08:56:56
Poly Real Estate Group	5,56	5,69	5,52	-1,42%	194,61M	aa.aa	08:56:59
Ningbo United Group	6,22	6,31	6,19	-0,16%	3,35M	aa.aa	08:56:45
Zhejiang Guangsha	3,64	3,67	3,60	+0,55%	7,82M	aa.aa	08:56:59
Kunwu Jiuding Investment	7,24	7,49	7,19	-2,56%	3,29M	aa.aa	08:56:53
Huangshan Tourism A	10,65	10,75	10,63	-1,11%	3,93M	aa.aa	08:56:55
China Meheco	8,87	9,00	8,83	-1,00%	7,43M	aa.aa	08:56:59
Minmetals Dev	8,83	9,24	8,82	-3,81%	11,49M	aa.aa	08:56:57
Kangxin New Materials	2,10	2,17	2,08	-2,33%	34,2M	aa.aa	08:56:57
Chengxing Chemical	9,99	10,12	9,96	-0,50%	6,56M	aa.aa	08:56:58
Humanwell Healthcare	18,80	19,18	18,80	-0,16%	8,86M	aa.aa	08:56:58
Dongfeng Electronic Tech	10,69	10,84	10,51	+1,71%	6,34M	aa.aa	08:56:59
Tianjin Hi-Tech Dev	3,31	3,38	3,27	+1,22%	9,78M	aa.aa	08:56:46
Beijing Tongrentang	23,34	23,70	23,34	-1,14%	2,74M	aa.aa	08:56:56
China TV Media	12,91	13,61	12,85	-5,42%	21,42M	aa.aa	08:56:58
Greattown A	4,04	4,09	3,96	-0,25%	29,91M	aa.aa	08:56:54
Tbea Co Ltd	17,61	18,01	17,55	-2,65%	66,38M	aa.aa	08:56:59
Xiangcai	8,81	8,97	8,79	-1,45%	32,84M	aa.aa	08:56:59
Shanghai Kaichuang Marine	9,20	9,33	9,14	-0,76%	2,99M	aa.aa	08:56:48
Yunnan Yuntianhua	27,57	28,05	27,52	-1,36%	13,41M	aa.aa	08:56:59
Guangzhou Dev	6,26	6,28	6,15	+1,29%	17,1M	aa.aa	08:56:40
Linhai Co Ltd	9,45	9,45	9,20	+1,72%	2,98M	aa.aa	08:56:57
SAIC Motor Corp	10,72	10,93	10,71	-1,38%	32,07M	aa.aa	08:56:59
NBTM New Materials	26,79	27,77	26,76	-3,46%	9,28M	aa.aa	08:56:57
Chongqing Three Gorges	6,05	6,10	6,01	-0,49%	9,19M	aa.aa	08:56:55
Sichuan Mingxing Electric	7,79	7,86	7,79	-0,38%	5,98M	aa.aa	08:56:52
Jiangsu Etern	42,54	44,75	42,46	-5,19%	79,8M	aa.aa	08:56:59
Chongqing Road & Bridge	4,45	4,66	4,45	-0,89%	15,45M	aa.aa	08:56:58
Hubei Mailyard Share	5,71	5,79	5,70	0,00%	473,82K	aa.aa	08:56:35
Zhe Jiang Dong Ri	29,12	30,17	29,10	-2,45%	3,22M	aa.aa	08:56:59
Xining Special Steel	2,16	2,19	2,13	0,00%	15,76M	aa.aa	08:56:57
Fujian Qingshan Paper	3,610	3,650	3,560	-1,10%	134,08M	aa.aa	08:56:59
Sinolink Securities	8,10	8,27	8,10	-2,17%	21,7M	aa.aa	08:56:55
China Eastern Airlines	3,35	3,44	3,35	-3,18%	155,76M	aa.aa	08:56:59
Tsinghuatongfang	6,68	6,83	6,65	-2,20%	18,52M	aa.aa	08:56:59
Gansu Yasheng Industrial	4,130	4,430	4,120	-3,28%	145,53M	aa.aa	08:56:59
Nuode Investment	11,90	12,47	11,88	-4,49%	119,32M	aa.aa	08:56:59
China Northern Rare Earth Hi-Tech	37,04	37,44	36,95	-1,01%	22,3M	aa.aa	08:56:59
China Spacesat	57,92	59,72	57,23	+0,35%	26,76M	aa.aa	08:56:59
Zhejiang Orient	4,64	4,71	4,62	-1,28%	17,98M	aa.aa	08:56:52
Zhengzhou Coal & Electric	4,900	5,130	4,810	+1,87%	157,08M	aa.aa	08:56:59
Shanxi Lanhua Sci-Tech	6,99	7,12	6,94	-0,28%	13,68M	aa.aa	08:56:54
China Railway Tielong	5,23	5,29	5,22	-0,76%	6M	aa.aa	08:56:45
Hang Zhou Iron & Steel	6,07	6,16	6,06	-1,62%	22,86M	aa.aa	08:56:59
JinJian Cereals	16,42	17,05	15,29	-1,97%	258,37M	aa.aa	08:56:59
Soho Holly	8,53	8,62	8,41	+0,12%	2,72M	aa.aa	08:56:58
Ningbo Bird	4,69	4,78	4,58	+1,74%	29M	aa.aa	08:56:55
Chongqing Taiji Industry	13,34	13,79	13,32	-2,91%	8,47M	aa.aa	08:56:56
State Grid Information Communication	14,09	14,27	14,08	-1,26%	4,94M	aa.aa	08:56:59
Chongqing Brewery	37,59	38,37	37,59	-1,91%	2,42M	aa.aa	08:56:58
Wuhan East Lake Hi-Tech	7,91	7,97	7,88	-0,75%	7,22M	aa.aa	08:56:55
Lucky Film	7,63	7,74	7,50	+0,53%	9,97M	aa.aa	08:56:59
Sichuan Langsha	17,97	18,15	17,59	+1,30%	1,22M	aa.aa	08:56:50
China CYTS Tours	7,01	7,09	6,98	-0,57%	4,56M	aa.aa	08:56:59
Hubei Xingfa Chemicals	27,95	28,58	27,95	-2,34%	15,78M	aa.aa	08:56:59
Kingfa Sci&Tech	13,07	13,34	13,06	-1,14%	17,45M	aa.aa	08:56:59
Changchun Yidong Clutch	15,77	15,96	15,65	-0,19%	1,32M	aa.aa	08:56:45
Polaris Bay	5,95	6,17	5,92	-2,30%	25,07M	aa.aa	08:56:58
Hunan Huasheng	9,25	9,25	8,40	+9,99%	50,7M	aa.aa	08:56:58
China Sports Industry	7,03	7,15	6,98	0,00%	16,51M	aa.aa	08:56:58
Beijing Dalong Weiye	2,720	2,790	2,700	-1,81%	14,06M	aa.aa	08:56:41
Beijing Tiantan Bio	12,10	12,45	12,10	-1,71%	9,92M	aa.aa	08:56:58
Shenzhen Heungkong	4,360	4,500	4,240	-5,01%	125,77M	aa.aa	08:56:59
Zhongmin Energy	5,53	5,59	5,28	+2,98%	70,75M	aa.aa	08:56:59
Ningxia Xinri Hengli	3,21	3,24	3,16	+0,94%	7,95M	aa.aa	08:56:55
Beiqi Foton Motor	2,760	2,800	2,750	-0,36%	60,66M	aa.aa	08:56:59
Luenmei Quantum	5,51	5,61	5,50	-1,43%	5,02M	aa.aa	08:56:57
Wuhan Sanzhen	4,37	4,40	4,31	+0,46%	5,37M	aa.aa	08:56:56
Taiyuan Heavy Industry	2,180	2,190	2,170	-0,46%	4,47M	aa.aa	08:56:42
Shanghai Construction	2,20	2,24	2,19	-1,35%	141,19M	aa.aa	08:56:57
Sh Belling	22,92	23,33	22,90	-1,04%	6,82M	aa.aa	08:56:59
Henan Huanghe Whirlwind	16,890	17,300	16,150	+0,90%	206,81M	aa.aa	08:56:59
Wolong Real Estate	5,77	5,90	5,74	-1,54%	3,98M	aa.aa	08:56:55
China Jushi	43,06	45,28	43,02	-5,61%	190,47M	aa.aa	08:56:59
Youngor	8,30	8,33	8,16	+1,34%	20,39M	aa.aa	08:56:58
Harbin Dongan Auto	9,73	9,99	9,49	+1,89%	10,51M	aa.aa	08:56:59
CCS Supply Chain	1,54	1,59	1,53	-2,53%	12,95M	aa.aa	08:56:59
Giti Tire Corp	12,57	12,71	12,53	-0,87%	1,29M	aa.aa	08:56:59
China CSSC	38,08	38,85	38,02	-1,32%	63,48M	aa.aa	08:56:59
Aerospace Auto	9,34	9,53	9,29	-0,21%	17,26M	aa.aa	08:56:59
Veken Elite	7,64	7,82	7,63	-1,42%	7,78M	aa.aa	08:56:58
Zhejiang Juhua	33,97	34,94	33,96	-2,47%	21,08M	aa.aa	08:56:59
Shengyi Tech	137,33	142,52	137,00	-4,34%	43,08M	aa.aa	08:56:59
North Electro-Optic	19,50	20,29	19,40	-3,75%	21,38M	aa.aa	08:56:59
Zhuhai Zhumian	4,70	4,83	4,66	-1,47%	22,57M	aa.aa	08:56:57
Lotus Health	13,050	13,650	13,000	-3,97%	210,47M	aa.aa	08:56:59
Heilongjiang Interchina	1,270	1,290	1,270	-0,78%	11,51M	aa.aa	08:56:54
Yankuang Energy	19,72	20,08	19,71	-0,25%	21,35M	aa.aa	08:56:59
Jilin Forest	9,10	9,10	8,23	+10,04%	38,45M	aa.aa	08:56:59
Baotou Huazi Industry	9,06	9,27	9,05	-1,74%	5,19M	aa.aa	08:56:57
Lanzhou Greatwall	7,20	7,43	6,92	+0,84%	15,98M	aa.aa	08:56:59
China Husbandry	6,63	6,81	6,63	-0,75%	7,01M	aa.aa	08:56:55
Shanghai Fosun Pharm	22,85	23,23	22,80	-1,21%	15,82M	aa.aa	08:56:55
Xinjiang Yilite Industry	9,28	9,48	9,26	-2,11%	5,56M	aa.aa	08:56:59
Datang Telecom Tech	7,36	7,53	7,35	-1,60%	10,83M	aa.aa	08:56:59
Golden Seed Wine	6,94	7,31	6,93	-4,41%	23,33M	aa.aa	08:56:57
Jinyu Bio-Tech	11,44	11,72	11,39	-2,64%	9,34M	aa.aa	08:56:57
Harbin Air Conditioning	5,16	5,22	5,10	0,00%	4M	aa.aa	08:56:43
Grinm Materials	49,82	51,27	49,78	-3,23%	47,22M	aa.aa	08:56:59
Henan Ancai Hi-tech	5,17	5,42	4,70	+4,66%	80,33M	aa.aa	08:56:59
Quzhou XinAn Dev	2,84	2,92	2,83	-2,40%	76,12M	aa.aa	08:56:58
Shanghai Zijiang	6,20	6,24	6,17	-0,32%	8,92M	aa.aa	08:56:57
Tibet Rhodiola Pharm	36,48	37,47	36,45	-0,27%	3,48M	aa.aa	08:56:53
Zhejiang Medicine	12,32	12,70	12,31	-2,30%	10,44M	aa.aa	08:56:59
Shandong Nanshan	4,620	4,690	4,610	-1,49%	78,89M	aa.aa	08:56:59
Hainan Airlines A	1,220	1,250	1,210	-1,61%	287,88M	aa.aa	08:56:58
Anhui Quanchai Engine	7,88	8,08	7,86	-1,25%	12,42M	aa.aa	08:56:53
Henan Taloph Pharm	8,02	8,16	7,93	-0,13%	13,95M	aa.aa	08:56:58
Lushang Property	5,58	5,66	5,56	0,00%	5,57M	aa.aa	08:56:57
Guizhou Chitianhua	3,800	4,000	3,780	-2,06%	134,3M	aa.aa	08:56:59
Shaanxi Yanchang	2,81	2,87	2,80	-0,71%	15,12M	aa.aa	08:56:55
Liuzhou Liangmianzhen	5,36	5,45	5,33	-0,37%	5,95M	aa.aa	08:56:58
Nanjing Textiles	9,08	9,17	8,96	+0,33%	6,76M	aa.aa	08:56:58
Guangxi Guiguan	9,24	9,34	9,23	-0,54%	5,12M	aa.aa	08:56:59
Yunnan Metropolitan	1,45	1,47	1,43	+0,69%	18,28M	aa.aa	08:56:57
Lingyuan Iron & Steel	1,660	1,730	1,640	-5,68%	74,88M	aa.aa	08:56:59
Zhejiang Golden Eagle	6,79	6,96	6,49	+4,14%	12,88M	aa.aa	08:56:56
YTO Express	17,85	18,11	17,60	+0,06%	18,63M	aa.aa	08:56:56
Minfeng Special Paper	5,86	5,88	5,77	+0,69%	3,81M	aa.aa	08:56:55
Beijing Vantone	14,37	14,82	14,24	-2,77%	99,22M	aa.aa	08:56:59
Guangxi Wuzhou Zhongheng	2,13	2,18	2,12	-1,39%	45,69M	aa.aa	08:56:45
Qingdao Citymedia	5,81	5,98	5,75	-1,36%	8,33M	aa.aa	08:56:56
Cangzhou Dahua	14,35	15,27	14,29	-3,17%	41,47M	aa.aa	08:56:58
Anhui Tongfeng	9,38	9,95	9,36	-4,77%	42,35M	aa.aa	08:56:59
Dahu Aquaculture	5,48	5,58	5,46	-1,08%	9,61M	aa.aa	08:56:58
BTG Hotels	11,10	11,22	11,08	-0,72%	8,68M	aa.aa	08:56:58
China Rare Earth Nonferrous Metals	80,59	81,98	80,13	-0,87%	5,29M	aa.aa	08:56:59
Zhejiang Yankon	3,35	3,42	3,31	0,00%	18,84M	aa.aa	08:56:57
North Hauler Joint	14,71	15,02	14,67	-0,81%	3,2M	aa.aa	08:56:58
Beijing Urban Construction	4,28	4,42	4,26	-2,95%	41,2M	aa.aa	08:56:58
Zhejiang Hisun Pharm	11,44	11,81	11,40	-3,05%	20,44M	aa.aa	08:56:58
Guodian Nanjing	10,09	10,22	10,06	-1,08%	6,13M	aa.aa	08:56:58
Jiangxi Ganyue Expressway	3,77	3,81	3,76	-0,53%	12,17M	aa.aa	08:56:44
Aisino Corp	6,62	6,69	6,60	-1,05%	8,81M	aa.aa	08:56:58
Shanghai Kai Kai A	15,22	17,16	15,12	-3,73%	31,11M	aa.aa	08:56:59
Zhejiang Jiahua	6,27	6,32	6,24	-0,79%	10,58M	aa.aa	08:56:56
Jiangsu Hengrui	44,90	45,77	44,60	-1,49%	42,03M	aa.aa	08:56:59
Orient International	6,53	6,59	6,49	+0,15%	4,08M	aa.aa	08:56:55
Chongqing Gangjiu	4,27	4,30	4,21	+0,24%	4,63M	aa.aa	08:56:58
Shanxi Huayang New Material	4,65	4,80	4,63	-1,69%	16,5M	aa.aa	08:56:58
Nanjing Iron & Steel	4,41	4,44	4,36	+0,46%	26,7M	aa.aa	08:56:57
Qian Jiang Water	8,03	8,08	7,98	-0,25%	1,46M	aa.aa	08:56:56
Shanghai Pudong	5,10	5,16	5,08	-0,20%	6,89M	aa.aa	08:56:59
Henan Lingrui Pharm	18,84	19,15	18,80	-1,26%	5,76M	aa.aa	08:56:56
Soho Fashion	4,96	5,02	4,93	-0,40%	2,74M	aa.aa	08:56:46
Daheng New Epoch	10,82	11,00	10,79	-1,19%	7,08M	aa.aa	08:56:58
Spic Yuanda Environmental Protection	11,28	11,48	11,25	-0,88%	6,42M	aa.aa	08:56:59
Hubei Sanxia	3,80	4,06	3,60	+2,70%	257,77M	aa.aa	08:56:59
ERDOS Resources A	12,80	12,96	12,67	-0,31%	5,42M	aa.aa	08:56:58
Angel Yeast	39,70	40,28	39,31	-0,15%	4,7M	aa.aa	08:56:59
Bluestar Adisseo	8,09	8,39	8,06	-3,35%	31,7M	aa.aa	08:56:59
V V Food & Beverage	3,06	3,12	3,05	-0,97%	19,15M	aa.aa	08:56:55
XiAn Typical Industries	7,14	7,37	7,01	+0,56%	4,09M	aa.aa	08:56:55
Liaoning SG Auto	3,04	3,06	2,97	+1,33%	27,93M	aa.aa	08:56:59
Shanghai Jahwa	18,13	18,69	18,07	-2,21%	5,13M	aa.aa	08:56:58
Jiangsu Hengshun	6,66	6,81	6,66	-1,77%	6,01M	aa.aa	08:56:55
Hongxing Iron & Steel	1,450	1,470	1,430	-1,36%	40,28M	aa.aa	08:56:58
Shandong Huatai Paper	3,29	3,36	3,27	-2,08%	10,14M	aa.aa	08:56:56
Wanhua Chemical	69,45	71,28	69,23	-3,00%	29,25M	aa.aa	08:56:58
Guangxi Guidong Eletric	4,44	4,48	4,32	+0,45%	33,88M	aa.aa	08:56:58
Henan Pinggao Electric	18,94	19,13	18,73	+0,05%	6,37M	aa.aa	08:56:58
ZSIG	6,79	7,07	6,77	-2,86%	34,25M	aa.aa	08:56:59
Jiangxi Hongdu Aviation	32,89	34,36	32,85	-2,78%	7,85M	aa.aa	08:56:59
Anhui Xinli Finance	6,80	6,94	6,77	-1,02%	16,38M	aa.aa	08:56:59
Shanghai Zhenhua Heavy Industries A	4,02	4,07	4,01	-1,23%	32,95M	aa.aa	08:56:55
Tianjin Realty Dev	2,690	2,770	2,660	-2,54%	26,76M	aa.aa	08:56:47
Grandblue Environment	28,70	29,04	28,61	-0,69%	2,74M	aa.aa	08:56:56
Huafa Industrial Zhuhai	2,67	2,83	2,65	-4,64%	144,69M	aa.aa	08:56:55
Xizang Tianlu	6,97	7,12	6,90	-3,46%	31,44M	aa.aa	08:56:57
Wuxi Commercial	3,80	3,88	3,73	+0,80%	12M	aa.aa	08:56:59
Lantai Industrial	5,65	5,74	5,65	-1,22%	9,03M	aa.aa	08:56:59
Tianjin Zhongxin Pharm	35,15	35,57	35,00	-0,68%	1,48M	aa.aa	08:56:50
TDG Holding	28,56	29,88	28,50	-4,74%	80,1M	aa.aa	08:56:59
Hongda	12,050	12,150	11,870	-0,58%	26,39M	aa.aa	08:56:59
Guangzhou Baiyunshan	19,40	19,71	19,39	-1,37%	4,7M	aa.aa	08:56:58
Changchun Gas	6,73	6,85	6,68	-0,74%	7,37M	aa.aa	08:56:59
Sinomach Automobile	5,12	5,18	5,10	-0,20%	5,84M	aa.aa	08:56:52
Aucma	6,35	6,45	6,26	+0,48%	4,76M	aa.aa	08:56:37
Markor International	3,43	3,49	3,30	+3,31%	35,93M	aa.aa	08:56:57
Tibet Summit Resources	12,07	12,40	12,03	-2,82%	20,45M	aa.aa	08:56:59
China Petroleum Engineering	3,23	3,27	3,20	-0,62%	33,38M	aa.aa	08:56:59
China Fortune Land	1,16	1,18	1,12	+0,87%	89,23M	aa.aa	08:56:58
Shaanxi Aerospace	20,30	21,06	19,40	+2,16%	61,78M	aa.aa	08:56:59
Wuhan Yangtze	51,91	54,00	51,90	-3,75%	6,24M	aa.aa	08:56:58
Shan XI Hua Yang New Energy	8,89	9,04	8,86	-1,00%	19,28M	aa.aa	08:56:58
Shandong Hi-speed	10,03	10,14	9,98	0,00%	6,3M	aa.aa	08:56:56
Yabao Pharm	6,66	6,82	6,65	-1,04%	12,88M	aa.aa	08:56:55
Zhejiang Longsheng	12,15	12,50	12,13	-2,80%	26,79M	aa.aa	08:56:59
Chengdu Xuguang	32,65	34,78	32,13	-2,39%	79,04M	aa.aa	08:56:59
Mudanjiang Hengfeng	10,69	10,88	10,42	-0,09%	15,27M	aa.aa	08:56:59
Xinjiang Talimu Agriculture	7,58	7,86	7,55	-3,32%	18,5M	aa.aa	08:56:59
JiLin Sino-Microelectronics	11,67	11,94	11,22	+2,46%	79,1M	aa.aa	08:56:59
Innovation New Material Tech	3,44	3,49	3,42	-1,43%	28,58M	aa.aa	08:56:59
Jiangxi Copper A	42,40	43,88	42,32	-4,83%	44,69M	aa.aa	08:56:59
Jiangxi Lianchuang	14,56	15,30	14,55	-3,58%	23,75M	aa.aa	08:56:59
Tonghua Grape Wine	2,90	2,91	2,83	+1,75%	2,44M	aa.aa	08:56:39
Ningbo Yunsheng	11,13	11,37	11,10	-1,77%	13,58M	aa.aa	08:56:58
Guizhou Redstar Dev	36,55	38,72	36,51	-6,78%	34,26M	aa.aa	08:56:59
Guangxi Wuzhou	4,16	4,19	4,10	+0,97%	29,22M	aa.aa	08:56:55
Southwest Securities	3,92	3,97	3,91	-1,75%	25,14M	aa.aa	08:56:57
Jiangsu Sanfangxiang	1,470	1,490	1,460	-1,34%	12,92M	aa.aa	08:56:59
Wanxiang Doneed	15,78	18,50	15,56	-8,68%	89,79M	aa.aa	08:56:59
AVIC Airborne Systems	11,33	11,43	11,23	-0,88%	18,27M	aa.aa	08:56:57
Hanma Technology	3,63	3,68	3,61	-1,09%	12,49M	aa.aa	08:56:49
Beijing Capital Dev	3,20	3,33	3,19	-3,90%	55,25M	aa.aa	08:56:59
Jiangsu Expressway	12,77	12,82	12,56	+1,51%	9,75M	aa.aa	08:56:59
Haohua Chemical Science Technology	45,12	46,78	45,03	-3,59%	30,68M	aa.aa	08:56:59
Shaanxi Baoguang	14,65	15,51	14,60	-2,01%	12,2M	aa.aa	08:56:54
Joincare Pharm	9,26	9,45	9,23	-1,59%	12,14M	aa.aa	08:56:57
Guangdong Mingzhu	5,64	5,86	5,61	-4,41%	16,98M	aa.aa	08:56:57
Gemdale Corp	2,41	2,51	2,39	-3,98%	165,57M	aa.aa	08:56:59
Beijing Bashi Media	3,52	3,56	3,49	+0,86%	8,24M	aa.aa	08:56:49
Zijin Longking	17,46	17,89	17,34	+1,39%	13,62M	aa.aa	08:56:58
Nantong Jiangshan	18,12	18,73	18,11	-2,69%	7,68M	aa.aa	08:56:57
Minmetals Capital	4,79	4,88	4,77	-1,64%	24,84M	aa.aa	08:56:57
AECC Aero Science and Technology	40,98	43,38	40,80	-4,65%	14,05M	aa.aa	08:56:56
Shenghe Resources	21,41	21,83	21,25	-1,70%	26,09M	aa.aa	08:56:59
Guizhou Panjiang Coal	5,06	5,17	5,02	+0,40%	29,79M	aa.aa	08:56:56
Huadian Liaoning Energy Dev	12,740	12,980	12,730	-1,93%	61,18M	aa.aa	08:56:59
Jiangxi Tungsten Rare Precious Equipment	17,680	18,590	17,560	-0,34%	84,78M	aa.aa	08:56:59
HLA GROUP CORP LTD	5,67	5,75	5,66	-0,35%	22,21M	aa.aa	08:56:56
Jiangsu Hongdou	3,42	3,46	3,34	+1,48%	43,59M	aa.aa	08:56:59
Henan Dayou Energy	7,14	7,56	7,10	-1,38%	149,95M	aa.aa	08:56:59
Beijing Dynamic Power	5,05	5,10	4,98	0,00%	7,02M	aa.aa	08:56:58
NARI Tech	22,29	22,42	22,10	-0,40%	30,14M	aa.aa	08:56:59
Tangshan Sanyou	6,22	6,33	6,18	-1,58%	10,99M	aa.aa	08:56:57
Beijing Teamsun Tech	15,52	15,95	15,43	-2,21%	60,69M	aa.aa	08:56:59
Zhejiang Commodities	10,84	11,09	10,80	+0,28%	63,02M	aa.aa	08:56:59
Xinjiang Tianrun Dairy	8,72	8,81	8,68	-0,34%	2,21M	aa.aa	08:56:56
Shanghai Shyndec Pharm	8,26	8,39	8,20	-0,96%	5,85M	aa.aa	08:56:52
KPC Pharm	8,04	8,19	8,01	-1,23%	3,8M	aa.aa	08:56:53
Xinjiang Qingsong	3,62	3,65	3,58	-1,09%	14,7M	aa.aa	08:56:58
Shandong Hualu Hengsheng	19,72	20,36	19,65	-3,24%	26,9M	aa.aa	08:56:58
COSCO Shipping Specialized	11,05	11,39	11,00	-1,60%	23,11M	aa.aa	08:56:56
Beijing Sanyuan Foods	4,54	4,58	4,51	-0,22%	6,75M	aa.aa	08:56:59
Guangdong Guanhao	3,25	3,33	3,25	-1,22%	15,3M	aa.aa	08:56:57
North Navigation	11,16	11,38	11,15	-1,41%	12,78M	aa.aa	08:56:55
Zhangzhou Pientzehuang	117,43	120,38	117,08	-2,22%	1,81M	aa.aa	08:56:59
Tongwei Co Ltd	11,11	11,57	11,11	-4,06%	28,79M	aa.aa	08:56:59
BaoJi Titanium	25,10	25,65	25,08	-1,38%	2,8M	aa.aa	08:56:57
Hangzhou Silan	32,74	33,58	32,70	-2,76%	48,33M	aa.aa	08:56:59
Ningxia Building	12,71	13,10	12,66	-3,05%	7,54M	aa.aa	08:56:55
Chongqing Fuling Electric	8,81	8,93	8,81	-1,34%	17,63M	aa.aa	08:56:59
ButOne Info	24,58	24,76	24,21	+0,86%	1,11M	aa.aa	08:56:51
Zhuzhou Times Tech	11,12	11,30	11,11	-0,98%	9,07M	aa.aa	08:56:59
Sino Platinum Metals	18,53	19,01	18,50	-2,93%	10,23M	aa.aa	08:56:54
Jiangxi Hongcheng Water	8,77	8,88	8,76	-0,79%	7,62M	aa.aa	08:56:48
Beijing Airport Hi-Tech	8,17	8,36	8,11	-1,09%	3,07M	aa.aa	08:56:49
Henan Rebecca Hair	1,86	1,88	1,86	-0,54%	3,34M	aa.aa	08:56:59
Sinomach General Tech	14,43	14,57	14,32	-0,48%	1,49M	aa.aa	08:56:42
Shenzhen Kingdom SCI Tech	10,38	10,66	10,35	-2,26%	10,12M	aa.aa	08:56:58
Huafang Co Ltd	3,31	3,42	3,19	+1,53%	151,98M	aa.aa	08:56:59
Shandong Homey Aquatic Dev	2,370	2,430	2,360	-1,66%	32,61M	aa.aa	08:56:58
Tianjin Benefo Tejing	6,03	6,12	6,02	-0,50%	13,67M	aa.aa	08:56:59
Hunan Corun Energy	4,41	4,51	4,39	-1,56%	19,53M	aa.aa	08:56:58
ZhuZhou QianJin Pharm	12,40	13,36	12,38	-5,99%	64,55M	aa.aa	08:56:59
Lingyun Ind	7,81	7,88	7,74	+0,39%	8,96M	aa.aa	08:56:52
Shuangliang Eco-Energy	3,98	4,09	3,98	-1,73%	31,42M	aa.aa	08:56:54
China Shipbuilding Group	34,25	35,06	34,18	-1,38%	6,94M	aa.aa	08:56:55
Fujian Funeng	10,73	10,81	10,61	+0,56%	11,1M	aa.aa	08:56:45
Jiangsu Yangnong Chemical	51,40	52,70	51,36	-2,11%	2,97M	aa.aa	08:56:57
Aeolus Tyre	4,97	5,02	4,95	-0,20%	3,22M	aa.aa	08:56:57
Wuxi Huaguang Boiler	14,72	15,14	14,71	-2,52%	5,78M	aa.aa	08:56:57
Hunan Copote Tech	9,97	10,33	9,97	-2,64%	1,21M	aa.aa	08:56:31
Hang Xiao Steel Structure	2,40	2,44	2,39	-0,83%	26,12M	aa.aa	08:56:54
Hengtong Optic Electric	67,41	70,38	67,18	-3,62%	107,67M	aa.aa	08:56:59
Jinyao Pharmaceutical	5,70	5,90	5,69	-3,39%	47,19M	aa.aa	08:56:59
Fujian Fynex Textile	6,47	6,66	6,28	+1,89%	6,44M	aa.aa	08:56:58
Jinxi Axle	4,07	4,10	4,05	0,00%	5,78M	aa.aa	08:56:58
Changjiang & Jinggong Steel	3,36	3,36	3,30	+0,60%	20,41M	aa.aa	08:56:58
Yunnan Chihong	9,26	9,58	9,24	-3,84%	83,91M	aa.aa	08:56:59
Fiberhome Telecom	41,06	42,50	41,06	-3,48%	41,17M	aa.aa	08:56:59
Zhongjin Gold	22,12	23,05	22,08	-5,47%	73,21M	aa.aa	08:56:59
Long Yuan Construction	1,62	1,72	1,61	-2,99%	50,06M	aa.aa	08:56:59
Keda Clean Energy	11,26	11,61	11,21	-3,43%	49,4M	aa.aa	08:56:59
Sinochem International	5,54	5,78	5,53	-4,48%	103,43M	aa.aa	08:56:59
Aerosun Corp	14,74	15,17	14,47	+1,52%	5,93M	aa.aa	08:56:54
Anhui Water Resources	4,17	4,17	4,10	+0,97%	28,94M	aa.aa	08:56:56
Shanghai Datun Energy	10,75	10,95	10,68	0,00%	11,25M	aa.aa	08:56:54
Xinjiang Tianfu Energy	7,11	7,26	7,11	-2,07%	12,5M	aa.aa	08:56:59
Black Peony	6,67	6,83	6,64	-1,62%	4,98M	aa.aa	08:56:48
Tengda Construction	2,050	2,080	2,040	-0,49%	19,53M	aa.aa	08:56:59
Jiangsu Lianhuan Pharm	14,78	15,20	14,74	-1,27%	4,71M	aa.aa	08:56:59
Deluxe Family	2,65	2,76	2,65	-9,86%	178,38M	aa.aa	08:56:59
Sichuan Xichang Electric	10,17	10,28	10,15	-0,68%	4,44M	aa.aa	08:56:57
Tongyi Carbon Neutral Tech Xinjiang	18,18	18,80	17,11	+6,32%	36,63M	aa.aa	08:56:59
Fangda Special Steel Tech	4,04	4,07	4,01	0,00%	11,67M	aa.aa	08:56:52
China Medicine	25,76	26,21	25,70	-1,34%	3,77M	aa.aa	08:56:59
Hainan HNA	2,69	2,73	2,68	-1,47%	63,99M	aa.aa	08:56:56
Kweichow Moutai	1.238,00	1.256,13	1.231,05	-1,06%	3,1M	aa.aa	08:56:58
FangDa Carbon Material	5,41	5,46	5,36	-0,19%	38,8M	aa.aa	08:56:59
State Grid Yingda	4,83	4,93	4,82	-2,03%	19M	aa.aa	08:56:56
Guizhou Guihang Auto	11,89	12,00	11,85	-0,34%	2,3M	aa.aa	08:56:58
Zhejiang Feida Tech	4,57	4,60	4,52	+0,66%	5,81M	aa.aa	08:56:58
Jiangsu Jiangnan Fiber	2,190	2,220	2,170	0,00%	26,41M	aa.aa	08:56:59
Nanjing Chixia Dev	2,21	2,25	2,18	-0,90%	14,74M	aa.aa	08:56:59
China National Software	30,69	31,46	30,69	-2,23%	8,58M	aa.aa	08:56:59
Zhejiang Huahai Pharm	15,89	16,43	15,75	-3,17%	27,18M	aa.aa	08:56:59
Jiangsu Zhongtian Tech	34,81	36,07	34,79	-2,71%	118,78M	aa.aa	08:56:59
Changyuan Group	4,87	4,95	4,83	-0,82%	8,92M	aa.aa	08:56:59
China Railway Hi-tech	6,76	6,81	6,74	-0,73%	6,02M	aa.aa	08:56:56
Shandong Pharm	18,22	18,60	18,21	-1,51%	3,58M	aa.aa	08:56:55
Henan Yuguang Gold & Lead	11,53	11,90	11,50	-4,24%	29,53M	aa.aa	08:56:59
Tasly Pharm	13,69	13,90	13,64	-1,44%	10,43M	aa.aa	08:56:58
EGing Photovoltaic Tech	2,23	2,26	2,17	+1,83%	31,5M	aa.aa	08:56:58
Beihai Gofar Marine Bio	4,75	4,98	4,71	-1,45%	8,97M	aa.aa	08:56:54
Xinjiang Sayram Agriculture	5,42	5,77	5,39	-6,55%	75,31M	aa.aa	08:56:59
Gansu Mogao Industrial Dev	4,07	4,11	4,05	-0,49%	784,7K	aa.aa	08:56:38
Saurer Intelligent A	4,31	4,60	4,30	-2,49%	87,32M	aa.aa	08:56:59
Shanxi Coal Energy	13,34	13,52	13,23	-0,22%	13,03M	aa.aa	08:56:55
Shandong Gold Mining	29,03	30,50	28,97	-6,14%	83,09M	aa.aa	08:56:59
Shenzhen Expressway	8,02	8,06	8,01	-0,25%	1,6M	aa.aa	08:56:54
Xiamen Tungsten	46,93	48,45	46,88	-3,65%	29,69M	aa.aa	08:56:59
Baoding Tianwei Baobian	10,29	10,45	10,26	-1,06%	11,27M	aa.aa	08:56:57
Time Publishing	7,79	8,08	7,66	+0,52%	29,02M	aa.aa	08:56:59
Triumph Science Technology	18,20	18,99	18,16	-1,94%	90,88M	aa.aa	08:56:59
Jiangsu Kanion Pharm	12,22	12,45	12,16	-1,29%	3,45M	aa.aa	08:56:45
Atlantic China Welding	4,87	5,10	4,73	+2,53%	27,8M	aa.aa	08:56:56
Hebei Hengshui Laobaigan	10,91	11,20	10,90	-2,33%	9,36M	aa.aa	08:56:58
Beijing AriTime Control	11,39	11,63	11,24	+0,71%	2,71M	aa.aa	08:56:56
Jiangxi Changyun	5,87	5,93	5,79	+0,34%	3,49M	aa.aa	08:56:51
Glarun Tech	26,92	28,00	26,85	-3,69%	6,87M	aa.aa	08:56:59
Xiamen Faratronic	120,31	124,79	120,20	-3,91%	4,32M	aa.aa	08:56:56
Hubei Jumpcan Pharm	24,47	24,76	24,35	-0,41%	3,22M	aa.aa	08:56:52
Anhui Shanying Paper	1,32	1,33	1,31	0,00%	37,74M	aa.aa	08:56:59
Anyang Iron & Steel	1,750	1,760	1,720	-1,13%	28,46M	aa.aa	08:56:58
Hundsun Tech	19,97	20,39	19,94	-1,14%	12,51M	aa.aa	08:56:58
Sunyard System Engineering	10,21	10,36	10,20	-0,87%	3,51M	aa.aa	08:56:54
Zhejiang CONBA Pharm	4,20	4,27	4,18	-1,18%	44,15M	aa.aa	08:56:58
FuJian YanJing HuiQuan	10,01	10,16	9,83	-0,89%	6,33M	aa.aa	08:56:47
Huaihe Energy	3,140	3,180	3,130	-0,32%	23,86M	aa.aa	08:56:54
Tongling Jingd	8,630	8,920	8,600	-3,03%	57,59M	aa.aa	08:56:59
Beijing Jingneng Power	5,22	5,26	5,20	-0,19%	25,91M	aa.aa	08:56:59
Wolong Electric	26,77	27,59	26,76	-1,40%	19,21M	aa.aa	08:56:59
Xinjiang Ba Yi Iron & Steel	2,48	2,50	2,45	0,00%	8,07M	aa.aa	08:56:56
Tian Di Science & Tech	4,83	4,90	4,83	-1,02%	12,54M	aa.aa	08:56:59
Offshore Oil Engineering	6,49	6,51	6,36	+2,04%	51,22M	aa.aa	08:56:58
JCET	68,79	70,91	68,78	-4,15%	53,2M	aa.aa	08:56:59
Anhui Conch Cement	16,93	17,29	16,89	-2,14%	22,45M	aa.aa	08:56:59
Shandong Jinjing Science & Tech	3,960	4,020	3,940	-1,00%	9,91M	aa.aa	08:56:59
Shinva Medical Instrument	12,95	13,18	12,91	-0,39%	15,36M	aa.aa	08:56:55
Tsingtao Brewery	49,89	50,60	49,88	-1,13%	3,33M	aa.aa	08:56:56
Yonyou Network Tech	9,30	9,54	9,27	-2,11%	32,25M	aa.aa	08:56:59
Guangdong Rongtai Industry	7,67	7,89	7,65	-3,03%	43,06M	aa.aa	08:56:59
Tellhow Sci-Tech	8,38	8,53	8,38	-0,95%	15,5M	aa.aa	08:56:57
Dalian Sunasia Tourism	49,05	51,00	48,63	-1,49%	13,42M	aa.aa	08:56:59
Guizhou Yibai Pharm	3,63	3,71	3,59	-1,09%	15,63M	aa.aa	08:56:58
Zhejiang XinAn Chemical	11,20	11,80	11,20	-5,33%	49,44M	aa.aa	08:56:59
Bright Dairy & Food	6,68	6,79	6,66	-1,33%	6,22M	aa.aa	08:56:54
Heilongjiang Agriculture	12,49	12,93	12,48	-2,12%	19,04M	aa.aa	08:56:59
Founder Tech	14,24	15,07	14,22	-5,45%	159,16M	aa.aa	08:56:59
Inesa Intelligent Tech A	16,69	16,99	16,66	-1,36%	9,66M	aa.aa	08:56:59
Guanghui Logistics	4,62	4,72	4,61	-0,86%	7,17M	aa.aa	08:56:45
Shanghai Huitong Energy	30,40	31,66	29,95	-3,83%	18,17M	aa.aa	08:56:59
Greenland Holdings	1,43	1,51	1,40	-5,30%	404,97M	aa.aa	08:56:59
Shenyang Jinbei Auto	3,54	3,61	3,51	-0,56%	41,92M	aa.aa	08:56:58
Dazhong Transportation A	4,42	4,56	4,41	-1,78%	36,92M	aa.aa	08:56:59
Lao Feng Xiang A	31,40	32,06	31,35	-1,72%	1,15M	aa.aa	08:56:57
Shanghai Shenqi Pharm A	8,23	8,76	8,20	-4,97%	73,07M	aa.aa	08:56:59
Chongqing Fenghwa	9,45	9,59	9,36	+0,43%	2,13M	aa.aa	08:56:47
Shanghai Jinfeng Wine	5,17	5,42	5,05	-3,90%	81,12M	aa.aa	08:56:58
Shanxi Guoxin Energy A	3,23	3,28	3,21	0,00%	20,75M	aa.aa	08:56:51
Chlor-Alkali Chemical A	9,71	9,92	9,71	-2,22%	3,85M	aa.aa	08:56:39
Shanghai Highly A	13,18	13,54	12,94	-1,42%	19,71M	aa.aa	08:56:59
Shanghai Tianchen	4,36	4,45	4,33	0,00%	5,07M	aa.aa	08:56:51
Shanghai Shenda	3,80	3,91	3,74	+0,26%	19,23M	aa.aa	08:56:56
Shanghai New World	6,29	6,36	6,26	-0,32%	4,03M	aa.aa	08:56:48
Shanghai Dragon	8,68	9,15	7,93	+1,76%	115,68M	aa.aa	08:56:59
Zhejiang Daily Media	10,14	10,34	10,11	-1,07%	7,68M	aa.aa	08:56:59
Shanghai New Huang Pu	5,04	5,18	5,01	-2,14%	12,68M	aa.aa	08:56:58
Shanghai Chinafortune	13,73	13,97	13,72	-2,83%	20,3M	aa.aa	08:56:58
Everbright Jiabao	2,43	2,50	2,39	-2,80%	32,49M	aa.aa	08:56:45
Shanghai Huayi A	8,63	8,73	8,43	+1,77%	16,52M	aa.aa	08:56:56
Shanghai Fudan Forward S&T	4,62	4,70	4,62	-0,65%	2,41M	aa.aa	08:56:37
Shanghai DaZhong Public Utilities	4,42	4,49	4,42	-0,90%	19,48M	aa.aa	08:56:56
Shanghai Oriental Pearl Media	8,88	9,07	8,87	-0,89%	39,32M	aa.aa	08:56:59
Shanghai Jinqiao Export A	9,62	9,76	9,60	-1,13%	4,12M	aa.aa	08:56:52
New Guomai Digital Culture	12,13	12,48	12,08	-3,42%	17,99M	aa.aa	08:56:59
Shanghai Wanye Enterprises	51,57	52,58	47,68	+7,89%	154,51M	aa.aa	08:56:59
Shenergy	8,80	8,82	8,68	+0,80%	14,1M	aa.aa	08:56:54
Shanghai AJ	3,98	4,06	3,96	-1,24%	12,57M	aa.aa	08:56:42
Leshan Electric	8,83	9,02	8,78	-1,45%	25,32M	aa.aa	08:56:57
Shanghai Waigaoqiao Free Trade Zone	9,32	9,45	9,27	-1,38%	1,7M	aa.aa	08:56:58
Shanghai SMI	3,99	4,13	3,98	-2,92%	31,15M	aa.aa	08:56:59
Shanghai Jin Jiang Invest A	10,40	11,19	10,36	+0,87%	9,54M	aa.aa	08:56:56
Liaoning Shenhua Holdings	1,750	1,830	1,730	-6,42%	131,68M	aa.aa	08:56:58
Shanghai Yuyuan Tourist	4,47	4,58	4,47	-2,19%	13,97M	aa.aa	08:56:59
Beijing Electronic Zone	4,09	4,19	4,07	-0,97%	11,97M	aa.aa	08:56:59
Shanghai Xin Nanyang	9,57	9,89	9,00	+5,98%	23,47M	aa.aa	08:56:58
Shanghai Qiangsheng	4,20	4,26	4,19	-0,71%	7,54M	aa.aa	08:56:46
Cinda Real Estate	3,07	3,20	3,04	-3,16%	56,39M	aa.aa	08:56:53
Fuyao Glass A	52,49	53,44	51,91	-0,59%	8,17M	aa.aa	08:56:58
Shanghai Lujiazui Finance A	8,76	9,14	8,72	-4,26%	21,29M	aa.aa	08:56:58
Harbin Pharm	8,14	9,08	8,14	-9,96%	484,47M	aa.aa	08:56:59
Tande Co Ltd	3,39	3,49	3,36	-2,31%	13,94M	aa.aa	08:56:49
Wuxi Taiji Industry	19,41	20,24	19,40	-5,73%	151,75M	aa.aa	08:56:59
Zhejiang Jianfeng	7,34	7,44	7,28	-0,68%	3,6M	aa.aa	08:56:58
Guangdong Hec Tech A	31,61	32,05	31,29	-1,59%	12,79M	aa.aa	08:56:59
Sichuan Chuantou Energy	16,24	16,31	16,01	+1,18%	24,6M	aa.aa	08:56:57
Metro Investment Dev	9,32	9,69	9,25	-3,12%	18,03M	aa.aa	08:56:59
Guangzhou Pearl River	3,56	3,64	3,53	-1,66%	13,59M	aa.aa	08:56:58
Xiamen King Long Motor	10,88	11,20	10,86	-2,07%	12,61M	aa.aa	08:56:59
Shanghai Sanmao Enterprise A	12,00	12,18	11,93	-0,91%	1,88M	aa.aa	08:56:59
China Enterprise	2,46	2,66	2,41	-1,99%	162,72M	aa.aa	08:56:58
Shanghai Jiao Yun	6,74	6,84	6,54	+1,20%	13,71M	aa.aa	08:56:57
Sichuan Golden Summit	5,69	5,78	5,65	-0,70%	3,4M	aa.aa	08:56:59
Shanghai Phoenix A	10,65	11,02	10,47	-0,37%	9,32M	aa.aa	08:56:59
Qingdao Haier	20,15	20,45	20,12	-0,25%	21,04M	aa.aa	08:56:59
Shanxi LuAn Chemical Tech	2,730	2,810	2,730	-1,09%	38,3M	aa.aa	08:56:59
Shang Hai Ya Tong	6,44	6,57	6,40	-1,08%	5,39M	aa.aa	08:56:47
Dashang	14,32	14,46	14,31	-0,63%	1,66M	aa.aa	08:56:50
Chang Chun Eurasia	11,40	11,51	11,24	+0,35%	6,06M	aa.aa	08:56:56
Ningbo Joyson Electronic	22,62	23,68	21,31	+5,06%	127,94M	aa.aa	08:56:59
Sichuan Tuopai Shede Wine	32,48	33,48	32,48	-2,70%	4,47M	aa.aa	08:56:58
Sanan Optoelectronics	12,47	12,75	12,47	-2,81%	64,14M	aa.aa	08:56:59
Wuchan Zhongda	4,78	4,85	4,76	-1,44%	37,22M	aa.aa	08:56:57
Nanning Department Store	5,54	5,68	5,52	-1,07%	17,94M	aa.aa	08:56:58
NanJing Pharm	4,92	4,97	4,91	-0,41%	8,8M	aa.aa	08:56:54
XiAn Qujiang Tourism	8,18	8,41	8,17	-1,68%	7,25M	aa.aa	08:56:46
Caihong Display Devices	9,50	9,93	9,48	-3,06%	132,73M	aa.aa	08:56:59
Sumec	11,29	11,55	11,27	-0,70%	6,12M	aa.aa	08:56:55
Chengtun Mining	10,43	10,76	10,40	-4,31%	53,53M	aa.aa	08:56:59
HeBei Jinniu Chemical	15,11	16,20	15,00	-7,24%	96,02M	aa.aa	08:56:59
Tianjin Port	4,22	4,24	4,19	-0,24%	14,97M	aa.aa	08:56:43
Dalian Thermal Power	7,39	7,63	7,37	-2,64%	15,45M	aa.aa	08:56:59
Ningbo Fuda	4,95	5,09	4,94	-1,98%	7,76M	aa.aa	08:56:52
Qinghai Jinrui Mineral Dev	18,51	19,27	18,46	-4,88%	20,17M	aa.aa	08:56:59
Cultural Investment	1,68	1,78	1,62	+1,82%	91,15M	aa.aa	08:56:59
Jiangsu Phoenix Property	3,69	3,77	3,66	-1,07%	4,89M	aa.aa	08:56:46
Neusoft	7,90	8,04	7,88	-1,13%	5,3M	aa.aa	08:56:50
CCCC Design Consulting	5,10	5,17	5,09	-1,16%	4,78M	aa.aa	08:56:57
Huadian Energy	5,030	5,080	5,010	-0,79%	41,85M	aa.aa	08:56:59
Shandong Lubei Chemical	7,62	7,65	7,47	+1,33%	9,96M	aa.aa	08:56:57
Pci-Suntek Tech	4,41	4,49	4,37	-1,34%	15,46M	aa.aa	08:56:51
Hunan Haili Chemical	5,88	5,92	5,85	0,00%	2,72M	aa.aa	08:56:47
Shanghai Xinmei A	11,00	11,19	10,69	+1,29%	30,37M	aa.aa	08:56:57
Shandong Hiking A	6,58	6,73	6,53	-1,20%	2,69M	aa.aa	08:56:52
Suzhou New District Hi-Tech	6,56	6,71	6,53	-1,50%	14,33M	aa.aa	08:56:52
Lanzhou Minbai Shareholding	4,21	4,24	4,16	+0,48%	10,39M	aa.aa	08:56:52
Chongqing Department Store	18,15	18,46	18,08	-1,25%	1,95M	aa.aa	08:56:58
COFCO Tunhe Sugar	14,73	15,16	14,61	-2,00%	49,79M	aa.aa	08:56:59
Liaoning Cheng Da	10,27	10,44	10,25	-1,53%	6,75M	aa.aa	08:56:47
ShanXi Coking	3,76	3,79	3,67	+1,08%	28,18M	aa.aa	08:56:52
HUAYU Auto	14,70	14,88	14,68	-0,81%	8,27M	aa.aa	08:56:56
Changchun Faway Auto	7,79	7,82	7,66	+1,04%	5,28M	aa.aa	08:56:54
Hua Yuan Property	2,570	2,900	2,540	-8,87%	301,65M	aa.aa	08:56:59
Datang HuaYin Electric	6,060	6,170	6,050	-1,94%	59,96M	aa.aa	08:56:59
Wingtech Technology	17,06	17,42	17,06	-0,23%	20,1M	aa.aa	08:56:59
Jiangsu SOPO Chemical	6,84	6,98	6,80	-0,44%	8,88M	aa.aa	08:56:51
Shanghai Industrial Dev	3,95	4,06	3,90	-1,00%	16,9M	aa.aa	08:56:52
Tibet Tourism	13,18	13,51	13,18	-2,30%	5,25M	aa.aa	08:56:59
Jiangzhong Pharm	22,14	22,57	22,08	-1,38%	3,63M	aa.aa	08:56:58
HNA Technology A	2,870	2,930	2,850	-0,69%	21,39M	aa.aa	08:56:42
Shanghai Jin Jiang Hotels A	18,03	18,40	17,99	-2,22%	8,03M	aa.aa	08:56:54
Xiamen ITG	6,01	6,02	5,77	+3,62%	51,72M	aa.aa	08:56:59
Inspur Software	13,68	13,85	13,67	-0,87%	3,69M	aa.aa	08:56:59
Changjiang Media	7,39	7,50	7,36	0,00%	7,18M	aa.aa	08:56:55
Geo-Jade Petroleum	2,310	2,330	2,290	0,00%	50,49M	aa.aa	08:56:59
Avic Shenyang Aircraft	43,10	44,08	42,71	-2,22%	13,83M	aa.aa	08:56:59
Anhui Heli	15,15	15,34	15,07	-1,05%	6,64M	aa.aa	08:56:53
Top Choice Medical Investment	33,48	34,24	33,43	-1,12%	4,31M	aa.aa	08:56:59
China Marine Information Electronics	18,36	18,50	18,19	-0,16%	4,09M	aa.aa	08:56:59
AVIC Heavy Machinery	13,20	13,37	13,14	-1,12%	10,23M	aa.aa	08:56:58
Ningbo Fubang	14,87	15,13	14,72	-1,13%	2,26M	aa.aa	08:56:45
Wuhan Xianglong Power	15,72	16,41	15,60	-4,15%	8,54M	aa.aa	08:56:59
GuangYuYuan Herbal Medicine	13,65	14,08	13,64	-1,23%	5,29M	aa.aa	08:56:59
Tibet Urban Dev	9,71	10,05	9,70	-3,09%	18,52M	aa.aa	08:56:59
Wuhan Hanshang	7,70	7,88	7,67	-0,90%	2,93M	aa.aa	08:56:51
Eastern Communications A	12,91	13,37	12,90	-0,92%	14,27M	aa.aa	08:56:58
Shandong Xinchao Energy	4,000	4,040	3,970	0,00%	17,51M	aa.aa	08:56:59
Jiangsu Zongyi	6,20	6,62	6,19	-4,76%	101,96M	aa.aa	08:56:59
Xinjiang Youhao	5,75	5,85	5,70	-1,37%	8,32M	aa.aa	08:56:55
Sichuan Swellfun	26,21	26,86	26,20	-1,84%	1,74M	aa.aa	08:56:58
GD Power Dev	5,230	5,260	5,090	+2,15%	114,37M	aa.aa	08:56:59
Shanxi Xinghuacun Fen Wine	111,18	113,89	111,00	-2,50%	4,55M	aa.aa	08:56:58
Luxin Venture	15,32	15,84	15,27	-1,03%	11,67M	aa.aa	08:56:56
Luyin Investment	7,12	7,21	7,07	+0,71%	6,09M	aa.aa	08:56:58
Yinchuan Xinhua Commercial	10,54	10,85	10,47	-1,86%	14,71M	aa.aa	08:56:55
CMST Dev	4,55	4,61	4,53	-0,44%	13,52M	aa.aa	08:56:56
Shandong Lukang Pharm	7,54	7,81	7,53	-2,84%	18,94M	aa.aa	08:56:57
Zhejiang China Textile	3,62	3,79	3,61	-2,95%	61,24M	aa.aa	08:56:58
BEH Property	6,92	7,09	6,88	-1,43%	14,56M	aa.aa	08:56:58
Yunnan Coal Energy	5,70	5,70	5,03	+10,04%	182,18M	aa.aa	08:56:56
Zhangjiagang Freetrade Tech	3,16	3,20	3,14	0,00%	11,53M	aa.aa	08:56:58
Zhejiang Qianjiang Bio	5,07	5,13	5,04	-0,20%	2,9M	aa.aa	08:56:57
Insigma	6,51	6,64	6,50	-1,66%	9,1M	aa.aa	08:56:59
Ningbo Marine	3,40	3,40	3,33	+1,49%	17,63M	aa.aa	08:56:55
Tian Jin Global	3,20	3,23	3,15	+0,95%	15,08M	aa.aa	08:56:57
Huaxin Cement A	23,77	23,96	23,41	-0,04%	7,04M	aa.aa	08:56:40
Fujian Cement	6,62	6,62	5,53	+9,97%	69,71M	aa.aa	08:56:59
ENN Ecological	18,51	18,65	18,41	-0,38%	3,98M	aa.aa	08:56:56
Jiangsu Yueda Invest	4,56	4,64	4,53	+0,22%	7,29M	aa.aa	08:56:59
Jinan High tech Development	2,64	2,70	2,61	+0,76%	14,62M	aa.aa	08:56:40
Maanshan Iron & Steel	2,440	2,490	2,420	-2,01%	63,85M	aa.aa	08:56:57
Shen Ma Industry	6,25	6,36	6,24	-1,11%	3,44M	aa.aa	08:56:55
North China Pharm	4,89	4,99	4,88	-1,21%	28,87M	aa.aa	08:56:55
Hangzhou Jiebai	6,88	7,03	6,88	-1,29%	5,32M	aa.aa	08:56:58
Zhonglu A	9,11	9,59	9,03	-2,46%	5,53M	aa.aa	08:56:53
Shanghai Tunnel	5,24	5,30	5,23	-0,57%	10M	aa.aa	08:56:56
Shanghai Material Trading A	9,09	9,35	9,02	0,00%	7,14M	aa.aa	08:56:58
Shanghai Yimin Commerce	3,65	3,72	3,63	-0,55%	10,59M	aa.aa	08:56:58
Shanghai Xinhua Media	7,77	7,77	7,77	+10,06%	5,96M	aa.aa	08:56:53
DLG Exhibitions Events	8,09	8,12	7,89	+1,89%	9,54M	aa.aa	08:56:59
Shanghai Bailian A	7,74	7,84	7,69	-0,64%	7,99M	aa.aa	08:56:49
Maoye Commercial	4,37	4,47	4,32	-0,68%	20,72M	aa.aa	08:56:56
HPGC Renmintongtai Pharm	9,61	9,84	9,41	-0,83%	10,85M	aa.aa	08:56:52
Sunny Loan Top	8,49	8,62	8,43	+0,36%	8,19M	aa.aa	08:56:56
Shaanxi TV Network	3,51	3,67	3,30	+5,09%	63,16M	aa.aa	08:56:58
Shanghai No1 Pharm	10,63	10,78	10,51	-0,75%	4,02M	aa.aa	08:56:59
Shanghai Shentong Metro	7,62	7,67	7,53	+0,53%	1,46M	aa.aa	08:56:56
Shanghai Mechanical & Electrical A	18,79	19,26	18,66	-0,48%	9,21M	aa.aa	08:56:56
Shanghai Join Buy	8,31	8,62	8,20	-2,92%	15,9M	aa.aa	08:56:59
Shanghai Diesel Engine A	5,62	5,77	5,60	-1,75%	7,54M	aa.aa	08:56:56
Sichuan Changhong Electric	6,580	6,630	6,560	-0,60%	20,72M	aa.aa	08:56:58
Shang Gong A	8,37	8,37	7,26	+9,99%	56,33M	aa.aa	08:56:57
Inner Mongolia Jinmei Chemical Tech	3,28	3,34	3,26	-0,61%	21,09M	aa.aa	08:56:59
Shanghai Baosight Software A	18,25	18,50	18,23	-0,49%	11,11M	aa.aa	08:56:50
Shanghai Tongji Tech	10,85	11,14	10,82	-1,00%	1,98M	aa.aa	08:56:59
Chongqing Wanli New Energy	13,07	13,64	12,72	+1,55%	6,83M	aa.aa	08:56:58
Shanghai Lingang A	8,50	8,73	8,50	-2,52%	7,24M	aa.aa	08:56:57
Shanghai Haixin A	8,11	8,41	8,10	-3,34%	6,44M	aa.aa	08:56:58
Longjian Road & Bridge	3,25	3,29	3,24	-0,31%	5,84M	aa.aa	08:56:49
Jiangsu Chunlan Refrigerating	4,73	4,78	4,68	+0,21%	6,44M	aa.aa	08:56:46
Aerospace Cf	12,87	13,07	12,78	+0,08%	7,06M	aa.aa	08:56:58
Ningbo Zhongbai	20,71	22,38	20,57	-7,87%	10,47M	aa.aa	08:56:59
Inzone Group	4,88	4,95	4,86	-0,61%	5,76M	aa.aa	08:56:58
Wangfujing	9,71	9,89	9,70	-1,32%	8,89M	aa.aa	08:56:59
FESCO Group	12,72	12,82	12,68	+0,08%	892,06K	aa.aa	08:56:52
MengDian HuaNeng Power	4,640	4,670	4,570	+0,65%	55,94M	aa.aa	08:56:57
Baida Group	10,91	11,29	10,82	-1,53%	25,63M	aa.aa	08:56:58
Starlake Bioscience	4,11	4,19	4,10	-1,44%	12,64M	aa.aa	08:56:49
Tonghua Dongbao Pharm	7,73	7,87	7,72	-1,53%	10,28M	aa.aa	08:56:59
Guangdong Meiyan Jixiang	2,72	2,75	2,70	-0,37%	21,78M	aa.aa	08:56:59
Far East Smarter Energy	19,85	20,88	19,78	-5,61%	152,94M	aa.aa	08:56:59
Sinopec Oilfield	2,120	2,140	2,100	0,00%	82,61M	aa.aa	08:56:57
Shanghai Milkground Food Tech	19,05	19,29	19,00	-0,83%	1,99M	aa.aa	08:56:50
Yunnan Bowin Tech	8,11	8,25	8,06	-0,61%	3,01M	aa.aa	08:56:44
Jonjee Hi-tech	17,14	17,45	17,11	-1,44%	5,79M	aa.aa	08:56:58
MeiHua Holdings	7,36	7,50	7,33	-1,08%	19,21M	aa.aa	08:56:49
Tianjin Capital	5,45	5,48	5,42	-0,18%	3,8M	aa.aa	08:56:57
Dongfang Electric A	23,50	23,95	23,48	-1,30%	19,17M	aa.aa	08:56:59
Triumph New Energy	7,62	7,95	7,60	-3,18%	14M	aa.aa	08:56:57
China Aerospace	14,32	14,63	14,19	+0,14%	71,12M	aa.aa	08:56:59
Chengdu B-ray Media	4,26	4,43	4,24	-3,40%	44,06M	aa.aa	08:56:59
Jilin Yatai	1,86	1,90	1,83	-1,06%	76,58M	aa.aa	08:56:59
Ningbo Shanshan	11,54	11,90	11,50	-3,19%	47,7M	aa.aa	08:56:59
Hongfa Tech	33,39	33,95	33,11	+0,27%	9,38M	aa.aa	08:56:59
SDIC Power	14,84	14,92	14,53	+1,85%	30,83M	aa.aa	08:56:55
Inner Mongolia Yili	26,90	27,03	26,75	-0,07%	30,79M	aa.aa	08:56:59
Xinjiang Joinworld	9,72	10,03	9,70	-3,38%	31,36M	aa.aa	08:56:58
Nanjing Chemical Fibre	13,40	13,72	13,38	-2,19%	1,15M	aa.aa	08:56:46
AECC Aviation Power	38,33	39,55	38,27	-3,11%	21,69M	aa.aa	08:56:59
Guangzhou Guangri Stock	7,76	7,81	7,65	+0,13%	9,03M	aa.aa	08:56:58
Shanghai Zhangjiang Hi-Tech	28,22	28,80	28,17	-1,88%	10,88M	aa.aa	08:56:59
Xiamen Airport	16,30	16,56	14,91	+8,31%	10,59M	aa.aa	08:56:59
China Yangtze Power	28,37	28,39	28,06	+1,03%	94,01M	aa.aa	08:56:59
Shandong Binzhou Bohai Piston	3,90	3,97	3,85	-0,51%	7,15M	aa.aa	08:56:58
Zhuzhou Smelter	23,58	24,24	23,56	-3,64%	19,82M	aa.aa	08:56:59
SDIC Zhonglu Fruit Juice	26,10	27,10	26,10	-0,95%	5,46M	aa.aa	08:56:58
Yueyang Forest & Paper	3,35	3,45	3,32	-1,76%	25,58M	aa.aa	08:56:53
Fortune Ng Fung Food Hebei	2,69	2,72	2,69	0,00%	2,56M	aa.aa	08:56:44
Shandong Bohui Paper	4,79	4,88	4,78	-1,84%	9,08M	aa.aa	08:56:56
Inner Mongolia First Machinery	12,97	13,26	12,87	+0,23%	42,9M	aa.aa	08:56:59
Hunan Chen Dian Dev	9,78	9,92	9,69	-0,20%	6,15M	aa.aa	08:56:58
Sinoma Engineering	7,69	7,72	7,57	+1,05%	17,35M	aa.aa	08:56:46
Anhui Hengyuan Coal and Electricity	8,47	8,54	8,32	+1,07%	11,82M	aa.aa	08:56:44
Baosheng	5,90	5,96	5,86	-0,17%	8,51M	aa.aa	08:56:54
Hunan New Wellful	5,08	5,17	5,05	-1,55%	18,05M	aa.aa	08:56:59
Jianmin Pharm	26,80	27,17	26,70	-0,81%	677,6K	aa.aa	08:56:39
Mayinglong Pharm	22,16	22,53	22,12	-1,34%	2,09M	aa.aa	08:56:47
Jointown Pharm	4,85	4,91	4,83	-0,82%	20,57M	aa.aa	08:56:59
Tangshan Port	4,390	4,410	4,300	+1,62%	40,98M	aa.aa	08:56:56
Guangan	3,86	3,91	3,85	-0,52%	14,9M	aa.aa	08:56:59
BGRIMM Science and Tech	19,13	19,48	19,12	-1,85%	1,82M	aa.aa	08:56:42
Jiangsu High Hope	2,37	2,43	2,35	-0,84%	15,22M	aa.aa	08:56:54
Ningbo Thermal Power	4,86	4,88	4,78	+0,21%	13,57M	aa.aa	08:56:58
Whirlpool China	7,40	7,59	7,40	-1,86%	1,11M	aa.aa	08:56:52
Shaanxi Construction Machinery	3,50	3,53	3,42	+1,16%	22,37M	aa.aa	08:56:59
Huaibei Mining Holdings	16,55	16,79	16,48	-0,36%	10,18M	aa.aa	08:56:58
Zhewen Interactive	6,89	7,11	6,86	-2,41%	39,22M	aa.aa	08:56:59
Zhejiang Hangmin	6,31	6,36	6,28	-0,32%	3,16M	aa.aa	08:56:59
Chifeng Jilong Gold Mining	40,30	42,25	40,25	-5,18%	47,26M	aa.aa	08:56:59
Anhui Sun Create Electronics	17,84	18,10	17,76	-0,39%	1,85M	aa.aa	08:56:59
Guizhou Wire Rope	10,27	10,58	10,19	+0,79%	11,76M	aa.aa	08:56:59
China Southern Power Grid Energy Storage	11,80	11,98	11,78	-1,59%	7,04M	aa.aa	08:56:58
Kailuan Energy Chemical	5,15	5,22	5,09	+0,39%	9,32M	aa.aa	08:56:51
China Merchants Securities	17,43	17,82	17,35	-2,24%	30,62M	aa.aa	08:56:58
Jinneng Holding Shanxi Coal Industry	17,69	18,18	17,64	-1,99%	10,39M	aa.aa	08:56:59
Gem-Year Industrial	5,22	5,29	5,15	+0,58%	9,26M	aa.aa	08:56:55
Liuzhou Iron & Steel	3,49	3,52	3,42	-0,85%	19,04M	aa.aa	08:56:55
Chongqing Iron Steel	1,210	1,230	1,200	-1,63%	82,73M	aa.aa	08:56:52
Daqin Railway	4,66	4,69	4,65	-0,64%	80,31M	aa.aa	08:56:59
Jinling Hotel	6,82	6,83	6,70	+0,59%	5,35M	aa.aa	08:56:57
Jiangsu Lianyungang Port	4,40	4,40	4,32	+1,15%	8,01M	aa.aa	08:56:56
Bank of Nanjing	11,96	12,03	11,70	+1,96%	56,18M	aa.aa	08:56:58
Wenfeng Great World Chain	1,44	1,46	1,43	-1,37%	7,14M	aa.aa	08:56:24
Baotailong New Materials	2,92	2,95	2,85	+1,39%	33,44M	aa.aa	08:56:56
Xian LONGi Silicon Materials	11,04	11,41	11,03	-3,24%	69,81M	aa.aa	08:56:59
Ningbo Zhoushan Port	3,39	3,41	3,37	-0,29%	37,9M	aa.aa	08:56:56
First Tractor	13,98	14,19	13,83	+0,65%	6,47M	aa.aa	08:56:56
Sailun Jinyu	13,57	14,00	13,55	-2,51%	29,23M	aa.aa	08:56:59
Sanjiang Shopping Club	10,03	10,31	9,98	-1,76%	8,16M	aa.aa	08:56:58
Ningbo Boway Alloy Material	19,88	20,45	19,80	-2,98%	10,93M	aa.aa	08:56:57
Chongqing Water	3,98	4,01	3,97	-0,25%	5,42M	aa.aa	08:56:59
China South Media	10,17	10,45	10,16	-1,83%	7,53M	aa.aa	08:56:53
Pacific Securities	3,53	3,57	3,48	-0,28%	132,47M	aa.aa	08:56:59
Jiangsu Hengli Hydraulic	92,39	93,90	90,70	+0,86%	9,45M	aa.aa	08:56:59
Beijing Haohua Energy Resource	13,06	13,37	12,99	-1,43%	10,71M	aa.aa	08:56:58
China First Heavy Industries	2,920	2,960	2,900	-0,68%	48,81M	aa.aa	08:56:58
Sichuan Expressway	6,03	6,09	5,94	+0,33%	12,14M	aa.aa	08:56:59
Air China A	5,81	5,92	5,81	-2,52%	58,66M	aa.aa	08:56:59
China National Chemical	7,22	7,25	7,10	+0,84%	59,72M	aa.aa	08:56:59
China Hainan Rubber	6,48	6,75	6,40	-2,70%	113,33M	aa.aa	08:56:59
Beijing Sifang Automation	38,39	39,33	38,36	-2,81%	12,87M	aa.aa	08:56:59
Shenzhen Gas	6,18	6,28	6,18	-0,80%	14,91M	aa.aa	08:56:50
Hangzhou Advance Gearbox	13,76	13,95	13,69	+0,22%	3,63M	aa.aa	08:56:53
Heilongjiang Transport	2,85	2,86	2,82	+0,35%	9,11M	aa.aa	08:56:59
Jiangsu Jiangnan Water	6,62	6,69	6,51	+0,15%	12,05M	aa.aa	08:56:59
Jiangsu SINOJIT Wind Energy	5,500	5,500	4,940	+10,00%	146,5M	aa.aa	08:56:59
Jiangsu Linyang Energy	5,88	5,98	5,87	-1,51%	11,98M	aa.aa	08:56:59
Shaanxi Coal Industry	25,77	26,10	25,48	+0,35%	28,76M	aa.aa	08:56:59
Universal Scientific Industrial	25,46	26,70	25,44	-5,49%	26,22M	aa.aa	08:56:59
Industrial Bank	17,89	18,00	17,87	+0,11%	58,85M	aa.aa	08:56:58
Bank of Beijing	5,49	5,54	5,47	+0,37%	129,92M	aa.aa	08:56:59
China XD Electric	11,76	12,00	11,70	-2,00%	47,88M	aa.aa	08:56:59
China Railway Construction	5,98	6,03	5,97	-0,83%	25,7M	aa.aa	08:56:56
Sichuan Em Tech	56,44	56,88	53,13	+2,62%	91,93M	aa.aa	08:56:59
Junzheng Energy & Chemical	4,48	4,58	4,46	-0,67%	41,52M	aa.aa	08:56:57
TongKun Group	23,31	23,96	23,24	-3,20%	19,92M	aa.aa	08:56:59
Guangzhou Automobile A	5,09	5,09	5,09	0,00%	0	aa.aa	14/09
Camel Group	7,30	7,43	7,28	-1,75%	10,15M	aa.aa	08:56:53
360 Security Technology	8,95	9,05	8,91	-0,89%	58,3M	aa.aa	08:56:58
New China Life Insurance	57,61	57,88	56,88	-0,47%	12,03M	aa.aa	08:56:59
Bros Eastern	7,47	7,53	7,18	+3,75%	17,61M	aa.aa	08:56:55
Ye Chiu Metal Recycling	3,150	3,190	3,140	-1,25%	19,55M	aa.aa	08:56:59
Agricultural Bank China A	6,88	6,94	6,81	+0,73%	285,51M	aa.aa	08:56:57
Ping An Insurance	53,25	53,92	53,15	-1,15%	53,6M	aa.aa	08:56:59
Bank of Communications Co Ltd	7,56	7,61	7,52	+0,53%	134,28M	aa.aa	08:56:57
Guangshen Railway	3,06	3,10	3,03	+0,33%	64,22M	aa.aa	08:56:55
XiAn Shaangu Power	8,85	8,96	8,81	-1,12%	10,43M	aa.aa	08:56:53
Industrial Securities	5,86	5,91	5,82	-1,01%	46,6M	aa.aa	08:56:59
China Railway A	4,25	4,29	4,24	-0,93%	65,07M	aa.aa	08:56:59
ICBC	8,13	8,22	8,09	+0,49%	264,17M	aa.aa	08:56:59
Quzhou DFP New Material	3,21	3,26	3,20	-0,93%	8,41M	aa.aa	08:56:55
Jilin Expressway	2,770	2,780	2,750	+0,36%	9,87M	aa.aa	08:56:52
Shanghai DZH	8,55	8,87	8,52	-3,93%	28,73M	aa.aa	08:56:59
Soochow Securities	8,16	8,27	8,13	-1,21%	31,22M	aa.aa	08:56:59
Joeone	9,62	9,88	9,00	+6,30%	45,53M	aa.aa	08:56:59
Ningbo Sanxing Medical Electric	16,25	16,25	16,25	+10,02%	12,76M	aa.aa	08:56:47
Shanghai Pharm	16,02	16,14	15,98	-0,25%	6,66M	aa.aa	08:56:56
CITIC Heavy Industries	4,61	4,64	4,57	+0,22%	19,76M	aa.aa	08:56:56
Shanghai Guangdian Electric	3,78	3,79	3,72	+0,53%	6,83M	aa.aa	08:56:58
Beijing North Star A	1,75	1,80	1,73	-2,24%	52,19M	aa.aa	08:56:51
Aluminum Corp of China	8,88	9,08	8,87	-2,63%	144,65M	aa.aa	08:56:59
China Pacific Insurance	30,88	31,59	30,80	-2,31%	42,93M	aa.aa	08:56:59
Metallurgical Corporation of China	2,500	2,560	2,480	-1,96%	97,39M	aa.aa	08:56:59
China Life Insurance A	37,45	38,60	37,36	-2,98%	24,48M	aa.aa	08:56:59
Great Wall Motor A	13,91	14,09	13,90	-1,42%	11,67M	aa.aa	08:56:57
Zhuzhou Kibing	5,46	5,69	5,44	-4,38%	77,15M	aa.aa	08:56:56
Pingdingshan Tianan Coal	8,83	8,98	8,80	0,00%	14,97M	aa.aa	08:56:57
China State Construction	4,26	4,28	4,24	-0,47%	150,2M	aa.aa	08:56:59
Power Construction Corp of China	4,54	4,58	4,53	-1,09%	52,72M	aa.aa	08:56:58
Henan Mingtai Al.Industrial	16,15	16,76	16,10	-3,58%	32,93M	aa.aa	08:56:59
Befar Group	5,76	5,96	5,75	-3,36%	42,8M	aa.aa	08:56:59
Huatai Securities	18,16	18,35	18,07	-1,03%	40M	aa.aa	08:56:58
Shanxi LuAn Energy	15,35	15,50	15,24	-0,20%	13,39M	aa.aa	08:56:59
Fengfan Power	6,25	6,38	6,22	-0,95%	35,99M	aa.aa	08:56:59
ZCZL Industrial Tech	13,41	13,57	13,36	-1,18%	12,22M	aa.aa	08:56:56
Jihua Group	1,93	1,95	1,92	-1,03%	11,91M	aa.aa	08:56:53
Shanghai Electric	6,56	6,65	6,56	-1,35%	52,43M	aa.aa	08:56:59
CRRC A	5,97	6,00	5,88	+0,85%	107,03M	aa.aa	08:56:59
Chongqing Qianli Tech	8,29	8,39	7,66	+7,52%	53,14M	aa.aa	08:56:57
Everbright Securities	13,78	13,96	13,74	-1,29%	12,49M	aa.aa	08:56:59
Ningbo Construction	4,19	4,30	4,19	-3,90%	35,25M	aa.aa	08:56:58
Lanpec Tech	7,56	7,73	7,46	+0,13%	3,93M	aa.aa	08:56:58
Changzhou Xingyu Auto Lighting	70,77	71,90	70,45	-0,06%	4,8M	aa.aa	08:56:58
China Communications Construction	5,80	5,86	5,78	-1,02%	18,59M	aa.aa	08:56:58
Anhui Xinhua Media	5,55	5,85	5,38	+1,65%	42,93M	aa.aa	08:56:59
China Oilfield A	12,16	12,26	12,12	+0,33%	9,44M	aa.aa	08:56:45
China Everbright Bank	2,99	3,02	2,99	-0,33%	90,83M	aa.aa	08:56:58
PetroChina A	10,98	11,04	10,68	+2,52%	157,09M	aa.aa	08:56:59
Cosco Shipping Dev	2,420	2,440	2,400	0,00%	48,57M	aa.aa	08:56:56
Liaoning Port	1,460	1,470	1,440	0,00%	76,89M	aa.aa	08:56:58
Jangho Group	13,07	13,79	13,06	-4,18%	11,52M	aa.aa	08:56:54
Founder Securities	6,75	6,87	6,72	-1,75%	31,79M	aa.aa	08:56:57
China Merchants Energy Shipping	20,92	21,35	20,78	+0,67%	113,84M	aa.aa	08:56:59
Zhejiang Chint Electrics	24,93	25,27	24,91	-0,99%	6,98M	aa.aa	08:56:58
China International Travel	51,47	52,29	51,27	-1,38%	12,31M	aa.aa	08:56:59
Asian Star	9,37	9,53	9,26	+0,32%	30,87M	aa.aa	08:56:58
China Coal Energy	14,01	14,15	13,86	+0,65%	20,5M	aa.aa	08:56:51
Zijin Mining A	30,01	31,02	29,99	-4,46%	213,03M	aa.aa	08:56:59
Beijing Jingyuntong Tech	2,89	2,95	2,87	-1,70%	28,31M	aa.aa	08:56:49
Jiangsu Phoenix Publishing	8,26	8,40	8,23	-0,24%	10,89M	aa.aa	08:56:50
JiShi Media	2,370	2,560	2,350	-1,25%	152,36M	aa.aa	08:56:59
China Construction Bank Co	10,98	11,07	10,81	+1,39%	121,31M	aa.aa	08:56:58
Jinduicheng Molybdenum	19,70	20,70	19,63	-4,83%	33,76M	aa.aa	08:56:59
China Auto Engineering	13,04	13,32	13,02	-1,66%	3,56M	aa.aa	08:56:58
BBMG A	1,40	1,43	1,39	-1,41%	54,67M	aa.aa	08:56:58
Guangxi Fenglin Wood	2,900	2,990	2,880	-3,01%	18,34M	aa.aa	08:56:59
China Citic Bank A	9,02	9,12	9,00	-0,33%	41,24M	aa.aa	08:56:59
China Coal Xinji Energy	11,17	11,22	10,84	+2,76%	31,77M	aa.aa	08:56:59
COSCO Shipping	16,29	16,40	16,20	-0,43%	42,91M	aa.aa	08:56:56
Yonghui Superstores	3,01	3,04	2,99	0,00%	59,89M	aa.aa	08:56:58
Datang International Power A	5,360	5,420	5,350	-0,92%	108,83M	aa.aa	08:56:59
Northern United Publishing	6,79	7,17	6,70	-1,59%	29,98M	aa.aa	08:56:58
People.Cn	16,81	17,18	16,80	-1,64%	14,5M	aa.aa	08:56:58
Zhejiang Aokang Shoes	11,77	12,24	11,74	-2,89%	20,23M	aa.aa	08:56:59
Epoxy Base Electronic	19,24	20,30	19,03	-4,33%	68,75M	aa.aa	08:56:59
China Wafer Level CSP	29,51	30,25	29,50	-2,45%	18,35M	aa.aa	08:56:59
Sleemon Healthy	10,47	10,61	10,10	+3,66%	11,09M	aa.aa	08:56:58
Sichuan Hebang Biotechnology	2,230	2,260	2,210	-0,89%	82,39M	aa.aa	08:56:59
Beijing Cuiwei Tower	9,36	9,66	9,33	-2,09%	21,49M	aa.aa	08:56:59
Foshan Haitian Food	33,93	34,32	33,89	-0,99%	5,71M	aa.aa	08:56:58
Sunway Co	9,31	9,46	9,25	-1,27%	5,32M	aa.aa	08:56:59
Jinzhou Jixiang Molybdenum	13,23	13,54	13,21	-2,29%	15,25M	aa.aa	08:56:59
CTS International Logistics	5,31	5,36	5,19	+1,14%	9,83M	aa.aa	08:56:44
Bohai Ferry	8,06	8,10	8,05	-0,25%	1,25M	aa.aa	08:56:58
Yingliu Electr	38,97	40,08	38,77	-2,94%	22,28M	aa.aa	08:56:59
Solareast Holdings	7,30	7,49	7,26	-0,41%	14,27M	aa.aa	08:56:59
Neway Valve Suzhou	42,59	44,79	42,50	-4,64%	3,81M	aa.aa	08:56:52
Loncin Motor	14,57	14,75	14,44	+0,07%	7,71M	aa.aa	08:56:55
CMOC	17,08	17,45	17,02	-3,28%	149M	aa.aa	08:56:59
Shanghai Shenqi Pharm B	0,434	0,441	0,434	-1,81%	149,3K	aa.aa	08:55:43
Shanghai Chlor-Alkali Chemical B	0,580	0,586	0,580	-0,69%	911,1K	aa.aa	08:56:05
Shanghai Huayi B	0,499	0,501	0,492	-0,20%	298,22K	aa.aa	08:56:57
Shanghai Phoenix B	0,559	0,561	0,556	+0,18%	1,61M	aa.aa	08:55:26
Shanghai Haixin B	0,250	0,251	0,249	-0,40%	225K	aa.aa	08:54:00
Shanghai Highly B	0,622	0,628	0,620	-0,96%	402,4K	aa.aa	08:56:56
Shanghai Jinqiao Export B	0,690	0,692	0,686	+0,14%	89,7K	aa.aa	08:55:07
Shanghai Waigaoqiao Free Trade Zone B	0,636	0,640	0,636	0,00%	47,7K	aa.aa	08:42:18
Shanxi Guoxin Energy B	0,210	0,211	0,208	0,00%	115K	aa.aa	08:21:12
Zhonglu B	0,266	0,269	0,263	-0,75%	449,44K	aa.aa	08:17:02
Shanghai Diesel Engine B	0,263	0,266	0,261	-1,13%	384,76K	aa.aa	08:56:54
Inner Mongolia Jinmei Chemical Tech B	0,186	0,192	0,183	-1,06%	913,3K	aa.aa	08:56:09
Shanghai Sanmao Enterprise B	0,630	0,638	0,630	-0,79%	42K	aa.aa	08:38:50
Shanghai Bailian B	0,554	0,559	0,551	-0,36%	427,65K	aa.aa	08:54:28
Shang Gong B	0,308	0,312	0,297	+1,65%	1,98M	aa.aa	08:56:37
Shanghai Baosight Software B	0,850	0,854	0,845	-0,35%	673,78K	aa.aa	08:56:53
Shanghai Material Trading B	0,326	0,331	0,325	-0,61%	93,85K	aa.aa	08:43:11
Shanghai Lingang B	0,568	0,569	0,563	+0,89%	158,48K	aa.aa	08:46:39
Shanghai Jinjiang International Travel	0,911	0,925	0,910	-1,51%	46,05K	aa.aa	08:45:35
Shanghai Lujiazui Finance B	0,387	0,389	0,383	-0,77%	610,25K	aa.aa	08:56:20
ERDOS Resources B	1,273	1,290	1,269	-0,93%	636,08K	aa.aa	08:55:54
Huadian Ener-B	0,196	0,201	0,195	-2,00%	996,09K	aa.aa	08:56:17
HNA Tech B	0,229	0,230	0,226	-0,44%	186K	aa.aa	08:56:48
Shanghai Huili Building Materials	0,420	0,425	0,416	-1,18%	39,8K	aa.aa	08:55:53
Greattown B	0,213	0,213	0,211	0,00%	31,36K	aa.aa	08:52:53
Shanghai Zhenhua Heavy Industries B	0,249	0,252	0,249	-1,58%	1,19M	aa.aa	08:50:40
Inner Mongolia Yitai Coal	3,640	3,688	3,528	+0,97%	4,84M	aa.aa	08:56:57
Shanghai Jin Jiang Hotels B	1,484	1,499	1,473	-0,87%	293,3K	aa.aa	08:56:40
Eastern Communications B	0,482	0,488	0,480	-1,03%	1,19M	aa.aa	08:56:35
Huangshan Tourism B	0,667	0,670	0,666	-0,15%	107,93K	aa.aa	08:54:02
Shanghai Kai Kai B	0,429	0,432	0,426	+0,23%	62,1K	aa.aa	08:39:19
Hainan Airlines B	0,199	0,202	0,198	-1,49%	146,7K	aa.aa	08:51:30
Inesa Intelligent Tech B	0,618	0,626	0,615	-0,32%	328,84K	aa.aa	08:56:15
Dazhong Transportation B	0,182	0,182	0,180	0,00%	882,7K	aa.aa	08:56:32
Lao Feng Xiang B	2,69	2,70	2,68	-0,22%	214,22K	aa.aa	08:51:02
Shanghai Jin Jiang Invest B	0,422	0,426	0,420	+1,20%	409,45K	aa.aa	08:51:57
Shanghai Mechanical & Electrical B	1,186	1,190	1,180	+0,25%	220,2K	aa.aa	08:56:29
China Resources D-C Pharm	16,04	16,11	15,94	+0,06%	4,97M	aa.aa	08:56:54
Xinjiang Tianye	4,54	4,61	4,52	-1,30%	10,59M	aa.aa	08:56:59
Xiamen C&D	8,44	8,70	8,36	-2,65%	20,49M	aa.aa	08:56:59
China Resources and Environment	3,24	3,24	3,20	+0,62%	7,75M	aa.aa	08:56:59
Xinjiang Guannong	10,03	10,45	10,03	-3,19%	11,6M	aa.aa	08:56:58
Guanghui Energy	6,82	6,97	6,79	-0,58%	80,51M	aa.aa	08:56:55
Sinochem Equipment Tech Qingdao	7,16	7,26	7,13	0,00%	4,41M	aa.aa	08:56:59
Fujian Longxi Bearing	14,85	15,28	14,40	+2,41%	11,55M	aa.aa	08:56:58
Fujian Dongbai	9,76	9,88	9,34	+2,74%	68,48M	aa.aa	08:56:59
Zhengzhou Yutong Bus	25,99	26,19	25,27	+2,93%	30,04M	aa.aa	08:56:59
Phenix Optical	16,66	16,86	16,64	-0,83%	1,74M	aa.aa	08:56:48
Wuhan DDMC Culture	1,47	1,50	1,47	-2,00%	7,78M	aa.aa	08:56:44
Wintime Energy	1,480	1,520	1,470	-1,99%	483,62M	aa.aa	08:56:59
Chinese Universe Publish	7,49	7,66	7,45	+0,40%	14,14M	aa.aa	08:56:55
HIIG Trinity	25,79	26,37	25,76	-1,34%	5M	aa.aa	08:56:55
Bestsun Energy	3,41	3,44	3,36	+0,59%	16,3M	aa.aa	08:56:55
Bright Real Estate	3,03	3,14	3,02	-2,26%	19,66M	aa.aa	08:56:58
Top Energy Shanxi	6,09	6,15	6,07	-0,65%	7,45M	aa.aa	08:56:39
Xinyu Iron & Steel	2,62	2,67	2,61	-1,50%	35,85M	aa.aa	08:56:59
Yibin Paper	17,00	17,85	17,00	-4,12%	4,41M	aa.aa	08:56:59
Zhewen Pictures	3,24	3,27	3,18	+0,94%	15,18M	aa.aa	08:56:59
Shanghai Lianming Machinery	10,86	10,97	10,73	+0,56%	1,72M	aa.aa	08:56:48
Zhejiang Shapuaisi Pharm	5,85	5,95	5,81	-0,17%	5,34M	aa.aa	08:56:58
Guangdong Ellington Electronics	14,21	15,29	13,98	-6,51%	81,98M	aa.aa	08:56:59
Zhejiang Jiuzhou Pharm	16,24	16,84	16,22	-2,52%	25,4M	aa.aa	08:56:58
Ningbo Orient Wires and Cables	35,55	36,33	35,29	-0,03%	10,54M	aa.aa	08:56:59
Lanzhou LS Heavy Equipment	6,02	6,12	5,98	-0,50%	6,85M	aa.aa	08:56:59
Zhejiang Wansheng	12,63	12,85	12,27	+1,45%	9,79M	aa.aa	08:56:59
China Design	5,14	5,22	5,14	-0,96%	5,88M	aa.aa	08:56:54
Jiangsu Pacific Quartz	48,19	49,90	48,17	-3,81%	9,02M	aa.aa	08:56:59
SEC Electric Machinery	17,68	17,98	17,60	-1,45%	2,21M	aa.aa	08:56:59
Dawning Information Industry	82,17	83,42	82,10	-1,59%	12,79M	aa.aa	08:56:59
JDM JingDa Machine Ningbo	10,16	10,43	10,13	-1,93%	4,1M	aa.aa	08:56:55
Pengxin Mining	6,79	7,07	6,78	-4,77%	34,99M	aa.aa	08:56:54
Beijing Wandong Medical Technology	10,52	10,78	10,47	-0,57%	4,89M	aa.aa	08:56:46
Fujian Furi Electronics	9,98	10,08	9,90	-0,80%	11,5M	aa.aa	08:56:57
Hengli Petrochemical	16,17	16,82	16,11	-4,21%	31,36M	aa.aa	08:56:56
Qinghai Spring Med	4,19	4,33	4,14	-3,46%	5,09M	aa.aa	08:56:50
Anhui Jianghuai Auto	22,93	24,04	22,87	-2,22%	173,55M	aa.aa	08:56:59
Inmyshow Digital Technology	4,53	4,68	4,52	-1,52%	31,14M	aa.aa	08:56:59
Zhejiang Whwh	5,36	5,44	5,35	-0,92%	5,22M	aa.aa	08:56:58
Shanghai Shibei Hi-Tech A	4,81	4,97	4,80	-3,22%	27,06M	aa.aa	08:56:50
Arcplus Group	16,23	16,99	16,16	-0,73%	22,33M	aa.aa	08:56:57
Nanjing Xinjiekou	5,77	5,92	5,75	-1,37%	11,95M	aa.aa	08:56:57
CSSC Offshore & Marine Engineering	28,65	29,07	28,62	-1,41%	8,9M	aa.aa	08:56:59
China Hi-Tech	8,92	9,36	8,90	-3,98%	6,14M	aa.aa	08:56:58
Fujian Haiqin Energy	13,46	13,98	13,26	+0,45%	5,56M	aa.aa	08:56:59
Liaoning Hongyang Energy	3,63	3,86	3,50	+3,42%	86,6M	aa.aa	08:56:56
Nanjing Panda Electro	9,51	9,80	9,50	-1,04%	8,05M	aa.aa	08:56:53
Yaohua Pilkington Glass A	5,66	5,92	5,63	-0,18%	9,99M	aa.aa	08:56:56
CETC Digital Technology	13,86	14,16	13,81	-2,12%	6,16M	aa.aa	08:56:58
Avic Aviation Hi Tech	17,89	18,23	17,78	-0,45%	9,23M	aa.aa	08:56:58
Harbin Hatou Invest	5,70	5,81	5,66	-2,06%	31,04M	aa.aa	08:56:59
Chongqing Gas	4,79	4,84	4,77	-0,42%	3,6M	aa.aa	08:56:56
Shaanxi Heimao Coking	3,56	3,68	3,45	+1,71%	68,63M	aa.aa	08:56:59
CECEP Wind-Power	3,260	3,270	3,240	-0,61%	50,99M	aa.aa	08:56:57
Kuaijishan Shaoxing Wine	38,21	39,50	37,30	+3,97%	55,05M	aa.aa	08:56:59
Shanghai Beite Tech	47,19	49,55	47,00	-1,99%	6,6M	aa.aa	08:56:55
Hefei Metalforming	26,01	27,15	25,93	-4,02%	28,94M	aa.aa	08:56:58
Changbai Mountain Tourism	41,76	42,37	39,90	+3,14%	16,35M	aa.aa	08:56:59
Chongqing Chuanyi Automation	18,55	18,90	18,50	-0,86%	2,64M	aa.aa	08:56:45
Nanjing Kangni Mechanical & Electrical	6,08	6,15	6,03	0,00%	3,99M	aa.aa	08:56:45
Sinoma Energy Conservation	6,33	6,40	6,30	-0,32%	4,24M	aa.aa	08:56:41
Guilin Fuda	11,00	11,23	10,98	-0,36%	4,86M	aa.aa	08:56:49
HMT Xiamen Tech Materials	79,92	83,31	79,46	-4,05%	8,65M	aa.aa	08:56:56
Guangxi Liuzhou Pharm	15,19	15,30	15,17	-0,33%	2,12M	aa.aa	08:56:39
Jiangsu King's Luck Brewery	26,90	27,48	26,70	-1,32%	6,68M	aa.aa	08:56:58
Jinhong Fashion	7,72	7,85	7,68	-0,26%	5,39M	aa.aa	08:56:52
Liaoning Wellhope Agri-Tech	6,22	6,37	6,20	-1,89%	4,48M	aa.aa	08:56:55
Hangzhou First PV Material	13,91	14,34	13,90	-2,73%	19,22M	aa.aa	08:56:58
Hunan Fangsheng Pharm	10,26	10,52	10,23	-1,82%	7,26M	aa.aa	08:56:51
Shanghai Shibei Hi-Tech B	0,161	0,162	0,159	-0,62%	673,9K	aa.aa	08:49:16
Yaohua Pilkington Glass B	0,317	0,317	0,315	0,00%	15,54K	aa.aa	08:41:46
Hainan Mining	8,95	9,16	8,93	-1,76%	9,68M	aa.aa	08:56:54
Spring Airlines	39,85	41,44	39,10	-4,25%	10,88M	aa.aa	08:56:59
Western Region Gold	25,60	26,47	25,50	-4,44%	13,78M	aa.aa	08:56:58
Chongqing Zaisheng Tech	10,60	11,11	9,96	+4,74%	217,35M	aa.aa	08:56:59
Fulongma	14,82	14,97	13,91	+4,88%	51,74M	aa.aa	08:56:59
Fujian Torch Electron Tech	48,05	50,60	48,00	-3,86%	14,19M	aa.aa	08:56:59
Zhejiang Jasan Holding	13,34	13,39	13,01	+2,22%	4,94M	aa.aa	08:56:50
Shanghai M&G Stationery	21,95	22,41	21,92	-1,70%	1,79M	aa.aa	08:56:42
Noblelift Intelligent Equipment	15,69	15,79	15,60	-0,13%	610,3K	aa.aa	08:56:49
Changzheng Engineering	20,97	21,50	20,92	-1,09%	9,7M	aa.aa	08:56:58
Zhejiang Huayou Cobalt	35,42	36,04	35,42	-2,07%	25,58M	aa.aa	08:56:59
Yifeng Pharmacy Chain	22,13	22,33	21,94	+0,18%	5,2M	aa.aa	08:56:53
Guangzhou Holike Creative Home	11,74	12,55	11,64	+1,38%	6,62M	aa.aa	08:56:57
Hangzhou Cable	36,36	37,70	36,21	-3,66%	42,09M	aa.aa	08:56:59
Zhejiang ChiMin Pharm	8,26	8,98	8,19	-7,61%	54,92M	aa.aa	08:56:59
Shenzhen Gongjin Electronics	17,75	18,50	17,72	-3,22%	65,04M	aa.aa	08:56:59
Silvery Dragon Prestressed Materials	7,39	7,57	7,34	-1,86%	6,51M	aa.aa	08:56:58
Well Lead Medical	11,06	11,20	11,02	+0,09%	2,11M	aa.aa	08:56:59
Ningbo Jifeng Auto Parts	14,14	14,48	14,04	-1,33%	25,59M	aa.aa	08:56:59
Orient Securities	8,72	8,93	8,69	-2,35%	56,37M	aa.aa	08:56:59
Changzhou Tenglong Auto Parts	10,49	10,77	10,48	-1,22%	6,94M	aa.aa	08:56:58
Shanghai LongYun Media	12,53	12,77	12,53	-0,71%	385,9K	aa.aa	08:56:26
Apple Flavor & Fragrance	12,88	13,51	12,82	-3,45%	17,6M	aa.aa	08:56:58
Anhui Jiuhuashan Tourism	32,29	32,99	32,26	-1,56%	1,05M	aa.aa	08:56:54
Zhejiang Dingli Machinery	52,80	54,57	52,75	-2,73%	3,23M	aa.aa	08:56:57
ENC Digital Technology	8,53	8,59	8,51	-0,12%	338,9K	aa.aa	08:56:41
Shandong Huapeng Glass	5,20	5,26	5,14	-0,76%	4,28M	aa.aa	08:55:29
Beijing Dahao Tech	13,28	13,49	13,25	-1,34%	3,58M	aa.aa	08:56:50
Liaoning Fu-An Heavy Industry	10,81	11,09	10,80	-2,08%	4,11M	aa.aa	08:56:57
Shuifa Energas Gas	8,86	9,13	8,83	-1,34%	27,04M	aa.aa	08:56:59
Heilongjiang ZBD Pharm	5,17	5,54	5,15	-2,64%	22,65M	aa.aa	08:56:59
Zhejiang Shengyang Tech	10,25	10,45	10,23	-1,73%	8,21M	aa.aa	08:56:56
Thinker Agricultural Machinery	5,86	5,98	5,85	-1,51%	2,11M	aa.aa	08:56:42
Shenzhen Ellassay Fashion	8,95	9,00	8,75	+2,17%	4,99M	aa.aa	08:56:56
QuMei Home Furnishings	3,89	3,89	3,75	+1,83%	24,99M	aa.aa	08:56:58
LBX Pharmacy Chain JSC	12,95	13,05	12,83	+0,39%	8,98M	aa.aa	08:56:58
Kingclean Electric	31,10	32,80	31,04	-3,95%	4,49M	aa.aa	08:56:59
Anhui Guangxin Agrochemical	10,38	10,62	10,33	-2,08%	7,8M	aa.aa	08:56:54
Shanghai Xintonglian Packaging	8,95	9,09	8,84	+0,34%	2,63M	aa.aa	08:56:49
Harbin VITI Electronics	4,03	4,12	4,01	-0,98%	7,57M	aa.aa	08:56:55
Shinghwa Advanced Material	57,57	59,26	57,50	-2,41%	3,59M	aa.aa	08:56:58
Shanghai Runda Medical Tech	9,94	10,31	9,89	-0,60%	13,47M	aa.aa	08:56:58
Anhui Yingjia Distillery	37,24	39,20	37,07	-4,85%	3,68M	aa.aa	08:56:59
Xinjiang Xuefeng Sci-Tech	7,39	7,53	7,37	-1,73%	4,02M	aa.aa	08:56:58
Zhejiang Huatie Construction	4,55	4,60	4,53	-0,87%	19,45M	aa.aa	08:56:59
Zhejiang Goldensea Environment	25,87	26,28	25,17	+1,61%	4,61M	aa.aa	08:56:59
Pulike Biological	10,19	10,29	10,15	-0,29%	1,39M	aa.aa	08:56:37
Zhejiang Weiming Environment	13,38	13,80	13,33	-2,83%	6,8M	aa.aa	08:56:59
Inly Media	18,26	19,18	18,22	-4,50%	32,49M	aa.aa	08:56:59
Lionco Pharm	5,90	6,15	5,88	-1,99%	28,59M	aa.aa	08:56:54
Shanghai Hile Bio Tech	3,08	3,11	3,06	+0,33%	3,45M	aa.aa	08:56:58
JUNEYAO Airlines	9,91	10,14	9,90	-2,84%	13,71M	aa.aa	08:56:49
Hangzhou Youngsun Equipment	9,51	9,65	9,45	+0,21%	6,58M	aa.aa	08:56:43
Shanghai Golden Bridge InfoTech	10,41	10,67	10,41	-1,42%	6,55M	aa.aa	08:56:58
Nantong Acetic Acid Chemical	10,56	10,75	10,52	-0,66%	3,12M	aa.aa	08:56:45
Hunan Aihua	31,16	33,09	31,06	-6,34%	21,69M	aa.aa	08:56:59
Guangxi Nanning Waterworks	4,56	4,64	4,48	+1,11%	6,11M	aa.aa	08:56:51
Shanghai Baosteel Packaging	4,52	4,54	4,47	+1,12%	4,44M	aa.aa	08:56:58
China National Nuclear Power	8,92	8,94	8,82	+0,79%	60,42M	aa.aa	08:56:59
Nanjing Inform Storage	9,36	9,46	9,19	+1,08%	4,51M	aa.aa	08:56:57
Beijing Hanjian Heshan Pipeline	5,60	5,63	5,49	+0,18%	9,48M	aa.aa	08:56:49
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	17,21	17,63	17,16	-2,60%	57,19M	aa.aa	08:56:58
Zhejiang Tiancheng Controls	9,75	9,90	9,72	-0,71%	3,55M	aa.aa	08:56:59
Zhejiang Red Dragonfly Footwear	7,16	7,35	6,71	+6,07%	17,86M	aa.aa	08:56:58
Jiangsu Wanlin Logistics	3,94	3,95	3,85	+1,81%	7,72M	aa.aa	08:56:51
Hengtong Logistics	9,91	10,06	9,83	-1,00%	4,63M	aa.aa	08:56:50
Anhui Kouzi Distillery	17,59	18,18	17,57	-2,28%	5,92M	aa.aa	08:56:59
Guangdong Sitong Group Co Ltd	13,26	14,00	13,25	-3,77%	1,78M	aa.aa	08:56:56
JCHX Mining Management	72,53	76,09	72,33	-4,62%	4,47M	aa.aa	08:56:56
Wuxi Rural Commercial Bank	5,83	5,88	5,75	+1,39%	20,09M	aa.aa	08:56:56
Huaan Securities	7,82	8,06	7,81	-3,34%	69,11M	aa.aa	08:56:59
Bank of Jiangsu	12,28	12,40	12,09	+1,74%	124,3M	aa.aa	08:56:59
Bank of Hangzhou	17,23	17,35	17,11	+0,53%	36,77M	aa.aa	08:56:59
Guangxi Radio TV	4,31	4,42	4,30	-0,92%	25,47M	aa.aa	08:56:58
Jiangsu Information Network	3,11	3,15	3,08	+0,65%	26,84M	aa.aa	08:56:44
China Film	13,12	13,53	13,09	-2,82%	23,57M	aa.aa	08:56:59
Guizhou BC&TV	6,83	7,00	6,80	-0,29%	13,46M	aa.aa	08:56:54
Tibet Huayu Mining	20,99	22,14	20,90	-5,19%	25,07M	aa.aa	08:56:58
Seres	46,34	47,45	46,30	-1,82%	13,29M	aa.aa	08:56:59
Jiangsu Changshu Rural Bank	6,18	6,23	6,16	-0,16%	48,8M	aa.aa	08:56:59
Seazen Holdings	12,53	13,08	12,51	-3,24%	19,39M	aa.aa	08:56:57
Triangle Tyre	12,21	12,40	12,19	-0,81%	1,79M	aa.aa	08:56:50
Huadian Heavy Industries	6,53	6,68	6,52	-2,25%	8,42M	aa.aa	08:56:58
Bank of Shanghai	9,52	9,58	9,43	+0,53%	37,33M	aa.aa	08:56:59
Jiangsu General Science Tech	3,87	3,92	3,85	-1,02%	10,7M	aa.aa	08:56:56
Shanghai Film	23,06	23,71	22,71	-2,00%	9,72M	aa.aa	08:56:56
China Nuclear Engineering	10,16	10,30	10,13	-0,98%	12,43M	aa.aa	08:56:59
Ningbo Tuopu	46,43	47,84	45,26	+1,18%	37,22M	aa.aa	08:56:59
Xinhua Winshare Media	20,35	20,35	19,93	+10,00%	12,29M	aa.aa	08:56:59
Ningbo Haitian	23,23	24,01	23,11	-2,93%	5,84M	aa.aa	08:56:52
Southern Publishing and Media	12,50	12,75	12,45	-0,56%	10,83M	aa.aa	08:56:56
Shandong Linglong Tyre	10,41	10,60	10,40	-1,33%	5,42M	aa.aa	08:56:55
Bank of Guiyang	5,49	5,54	5,49	-0,54%	33,43M	aa.aa	08:56:51
Danyang SYNGEN Intelligent Tech	4,54	4,62	4,53	-1,09%	10,68M	aa.aa	08:56:57
Shanghai Chuangli	8,69	9,19	8,61	-4,61%	22,9M	aa.aa	08:56:58
Ningbo Techmation	10,56	10,66	10,32	+1,54%	4,2M	aa.aa	08:56:56
Wuxi New Hongtai Electrical	32,52	33,20	32,32	-0,55%	3,19M	aa.aa	08:56:57
ARTS Group	9,97	10,07	9,91	0,00%	2,71M	aa.aa	08:56:49
Qianhe Condiment and Food	7,29	7,47	7,26	-1,88%	10,44M	aa.aa	08:56:49
Jiangsu Safety Wire Rope	7,25	7,33	7,05	+1,68%	4,94M	aa.aa	08:56:56
Shandong Swan Cotton	16,54	16,89	16,49	-1,02%	1,89M	aa.aa	08:56:59
Shanghai Trendzone Construction	2,04	2,08	2,03	-0,97%	22,62M	aa.aa	08:56:49
Anhui Andeli Department Store	39,45	41,02	39,39	-2,28%	7,85M	aa.aa	08:56:58
Zhejiang Sanwei Rubber	7,86	7,97	7,75	+0,26%	6,4M	aa.aa	08:56:41
Jiangsu Rutong Petro-Machinery	13,65	13,86	13,61	-0,07%	2,95M	aa.aa	08:56:44
Yongji Printing	8,88	9,12	8,86	-2,31%	7,67M	aa.aa	08:56:54
China Building	5,45	5,49	5,42	-0,18%	2,16M	aa.aa	08:56:57
Hubei Zhenhua Chemical	40,92	42,80	39,79	+2,66%	59,41M	aa.aa	08:56:59
Hainan Haiqi Transportation	13,44	13,56	13,27	+0,52%	3,27M	aa.aa	08:56:50
Wuxi Hongsheng Heat Exchanger	37,87	38,93	37,80	-3,10%	2,88M	aa.aa	08:56:59
Center International	10,74	10,84	10,66	0,00%	2,29M	aa.aa	08:56:54
Xinjiang Winka Times	7,27	7,37	7,23	-1,22%	4,18M	aa.aa	08:56:46
Shanghai Hugong Electric	13,99	14,25	13,83	+0,29%	6,05M	aa.aa	08:56:59
Shanghai Yahong Moulding	23,01	23,80	22,71	-1,83%	4,18M	aa.aa	08:56:55
Shenzhen Goodix Tech A	54,43	55,50	54,37	-1,31%	3,11M	aa.aa	08:56:59
Shanghai Wondertek Software	9,66	9,67	9,52	+0,42%	1,17M	aa.aa	08:56:22
Changzhou Quick Soldering	47,09	48,77	46,90	-1,59%	7,35M	aa.aa	08:56:59
Riyue Heavy Industry	9,31	9,46	9,22	+0,76%	8,04M	aa.aa	08:56:59
Hangzhou Electronic Soul	13,91	14,49	13,86	-1,00%	4,91M	aa.aa	08:56:51
Guangdong Songfa Ceramics	215,95	220,85	214,35	+0,29%	5,16M	aa.aa	08:56:57
Hangcha	22,70	23,52	22,66	-2,53%	5,31M	aa.aa	08:56:51
Jiangsu Jingshen Salt & Chemical	8,64	8,76	8,63	-1,37%	2,89M	aa.aa	08:56:40
Healthcare	6,41	6,70	6,36	-2,44%	19,03M	aa.aa	08:56:59
Hunan Oil Pump	30,82	31,65	30,63	-1,22%	10,73M	aa.aa	08:56:57
Super Telecom	29,12	32,48	29,12	-10,01%	12,06M	aa.aa	08:56:59
Jiangsu Wujiang Rural Bank	4,41	4,44	4,38	+0,69%	24,95M	aa.aa	08:56:55
Great-Sun Foods	10,28	10,62	10,15	-3,11%	16,75M	aa.aa	08:56:53
Nantong Square Cold Chain Equipment	12,29	12,75	12,28	-3,61%	9,85M	aa.aa	08:56:59
Eastern Pioneer Driving School	3,18	3,21	3,14	+0,32%	1,88M	aa.aa	08:56:44
Xinjiang Xintai	24,78	25,38	24,63	-1,63%	5,23M	aa.aa	08:56:58
Mubang High tech	8,55	8,82	8,40	-0,93%	4,46M	aa.aa	08:56:56
WuXi Xinje Electric	46,38	47,14	46,28	-0,71%	1,13M	aa.aa	08:56:36
Qingdao Topscomm	6,37	6,52	6,34	-2,00%	21,64M	aa.aa	08:56:59
Henan Thinker Automatic	20,70	20,95	20,66	-1,15%	1,59M	aa.aa	08:56:58
Opple Lighting	14,63	14,75	14,55	-0,21%	826,68K	aa.aa	08:56:56
Jiangsu Liba Enterprise	17,58	18,92	17,10	+2,09%	18,92M	aa.aa	08:56:59
Zhejiang Starry Pharm	8,47	8,70	8,43	-1,97%	5,74M	aa.aa	08:56:49
Duolun Technology	6,49	6,63	6,48	-1,37%	7,94M	aa.aa	08:56:59
Hexing Electrical	22,77	23,43	22,70	-1,68%	2,86M	aa.aa	08:56:57
ZhongTongGuoMai Communication	9,10	9,31	9,06	-1,30%	5,75M	aa.aa	08:56:57
Beijing Changjiu Logistics	5,80	5,83	5,74	+0,35%	2,09M	aa.aa	08:56:59
Qingdao Huijintong Power	9,73	9,83	9,55	+0,73%	2,7M	aa.aa	08:56:52
Suli	10,37	10,55	10,36	-0,96%	1,94M	aa.aa	08:56:57
Beijing Geoenviron Tech	17,21	17,44	16,90	-0,64%	50,24M	aa.aa	08:56:59
UE Furniture	10,32	10,38	10,22	+0,19%	3,1M	aa.aa	08:56:39
Topscore Fashion Shoes	20,35	21,06	20,26	-3,69%	8,4M	aa.aa	08:56:59
Shanghai Laimu Electronics	6,29	6,43	6,26	-1,26%	6,16M	aa.aa	08:56:51
Linewell Software	7,96	8,55	7,93	-9,65%	106,33M	aa.aa	08:56:58
Autobio Diagnostics	33,67	34,82	33,60	-2,24%	6,04M	aa.aa	08:56:58
Suzhou Keda Tech	9,62	9,75	9,56	-1,33%	10,85M	aa.aa	08:56:59
Sanxiang Advanced Materials	48,12	50,38	46,01	+2,38%	32,5M	aa.aa	08:56:59
Zhejiang XCC	50,51	53,11	49,09	+1,65%	24,55M	aa.aa	08:56:59
Anji Foodstuff	14,03	14,35	13,58	+1,52%	19,01M	aa.aa	08:56:59
Zhejiang Dehong Automotive	18,80	19,32	18,66	-2,54%	2,69M	aa.aa	08:56:58
Jiajiayue	8,85	8,95	8,84	-0,67%	2,74M	aa.aa	08:56:55
Wuhan Thalys Medical	17,27	18,40	16,93	+2,74%	23,9M	aa.aa	08:56:59
Zhejiang Langdi	24,35	25,07	24,32	-1,58%	2,96M	aa.aa	08:56:58
BOMESC Offshore	18,25	18,80	18,20	+0,11%	1,85M	aa.aa	08:56:58
Skshu Paint	21,50	22,09	21,32	-1,51%	7,23M	aa.aa	08:56:55
Hubei TKD Crystal Electronic	37,70	39,39	37,60	-1,39%	28,7M	aa.aa	08:56:59
Shanghai Laiyifen	14,31	14,80	14,20	-1,31%	7,98M	aa.aa	08:56:47
Grand Sunergy	8,37	8,60	8,31	-2,67%	48,81M	aa.aa	08:56:59
Ningbo Gaofa Auto Control	13,73	13,87	13,69	-0,29%	787,4K	aa.aa	08:56:46
Qingdao Copton Tech	13,88	13,95	13,47	+2,36%	4,09M	aa.aa	08:56:59
Jiangsu Hongtian Tech	58,59	59,41	57,61	-0,37%	3,58M	aa.aa	08:56:59
Jason Furniture Hangzhou	22,56	22,71	22,28	+0,54%	5,93M	aa.aa	08:56:53
Changzhou Shenli Electrical	16,74	16,97	15,62	+4,17%	12,44M	aa.aa	08:56:59
Zhejiang Jiaao Enprotech	62,41	63,83	62,00	-0,38%	286,24K	aa.aa	08:56:04
Lily Group	45,42	49,30	45,42	-10,01%	32,44M	aa.aa	08:56:59
Suzhou Kelida Building & Decoration	6,10	6,26	6,06	-0,97%	2,37M	aa.aa	08:56:17
Zhengping Road & Bridge	6,34	6,58	6,29	-3,94%	10,77M	aa.aa	08:56:59
Shandong Buchang	14,56	14,74	14,48	-0,82%	3,44M	aa.aa	08:56:52
Nancal Energy-Saving Tech	40,12	41,09	40,02	-2,36%	3,67M	aa.aa	08:56:58
GuangZhou Baiyun Electric	10,96	11,05	10,91	-0,27%	4,32M	aa.aa	08:56:36
Shenyang Toly Bread	4,14	4,17	4,11	0,00%	10,7M	aa.aa	08:56:56
Shanghai Flyco Electrical	31,07	31,50	30,79	-0,61%	1,05M	aa.aa	08:56:46
Jiang Su Wujin Stainless Steel Pipe	4,86	4,94	4,83	0,00%	7,51M	aa.aa	08:56:48
Ganso Co Ltd	12,50	12,75	12,27	-1,03%	4,83M	aa.aa	08:56:57
Shanghai Chengdi Construction	8,67	8,85	8,65	-1,48%	9,3M	aa.aa	08:56:59
Xinhuanet	17,49	18,02	17,40	-1,69%	21,77M	aa.aa	08:56:59
Zhejiang Xinao Textiles	6,03	6,10	6,00	-0,33%	7,48M	aa.aa	08:56:57
TESIRO Jewelry	6,36	6,52	6,32	-2,60%	14,17M	aa.aa	08:56:59
Holsin Engineering Consulting	9,86	9,95	9,64	-0,30%	3,17M	aa.aa	08:56:59
Jinhui Liquor	15,85	16,51	15,82	-2,94%	4,82M	aa.aa	08:56:57
Suzhou Xingye Materials Tech	12,31	12,62	12,18	-0,08%	10,5M	aa.aa	08:56:59
Bomin Electronics	21,32	22,75	21,21	-4,09%	43,67M	aa.aa	08:56:59
Harson Trading China	18,70	19,08	18,45	-1,22%	10,27M	aa.aa	08:56:58
Hunan Baili	4,30	4,42	4,27	-2,05%	4,1M	aa.aa	08:56:50
Jiangxi Guotai Industrial Explosive	11,09	11,28	11,08	-1,51%	4,15M	aa.aa	08:56:58
Shanghai Kindly	7,50	7,64	7,50	-0,93%	3,01M	aa.aa	08:56:53
Suzhou MedicalSystem Tech	19,13	19,72	19,06	-1,09%	10,87M	aa.aa	08:56:59
Duzhe Publishing & Media	6,53	6,89	6,40	+1,08%	29,18M	aa.aa	08:56:59
Central China Securities	3,96	4,01	3,94	-1,00%	22,79M	aa.aa	08:56:46
China Science Publishing	20,91	21,60	20,70	-2,11%	6,49M	aa.aa	08:56:53
China Galaxy A	11,88	12,06	11,87	-1,74%	22,53M	aa.aa	08:56:59
DELIXI XINJIANG Transport	18,21	18,83	18,11	-0,82%	3,84M	aa.aa	08:56:59
Changshu Automotive Trim	10,54	10,65	10,30	+1,84%	6,73M	aa.aa	08:56:59
Shanghai Carthane	10,24	10,58	9,91	+2,09%	5,76M	aa.aa	08:56:57
Huali Industries	16,76	17,48	16,72	-3,62%	6,15M	aa.aa	08:56:59
Shanghai Weaver	35,69	37,76	35,64	-5,73%	18,39M	aa.aa	08:56:59
ADD Industry Zhejiang	9,63	9,85	9,61	-1,43%	2,71M	aa.aa	08:56:59
Zhejiang Rongsheng	13,44	13,58	13,43	-0,44%	2,21M	aa.aa	08:56:58
Zhejiang Tuna	11,10	11,27	10,81	+0,45%	3,22M	aa.aa	08:56:44
Zhejiang Wazam New Materials	212,47	231,00	212,18	-6,69%	14,28M	aa.aa	08:56:59
Shenzhen Kinwong Electronic	103,53	110,12	103,50	-3,65%	23,59M	aa.aa	08:56:59
Zhejiang Xiantong	14,01	14,35	13,98	-1,20%	1,84M	aa.aa	08:56:58
Ningbo Tianlong Electronics	18,18	18,79	18,00	+0,11%	6,59M	aa.aa	08:56:58
Jack Sewing Machine	37,03	38,25	37,02	-1,65%	2,14M	aa.aa	08:56:59
Huada Automotive	44,72	46,22	44,44	-3,68%	6,65M	aa.aa	08:56:59
Dalian Bio-Chem	12,55	12,88	12,54	-2,26%	5,67M	aa.aa	08:56:56
Anhui Genuine New	8,69	8,81	8,64	+1,05%	1,37M	aa.aa	08:56:46
G-bits Network	342,03	348,30	342,01	-0,74%	827,42K	aa.aa	08:56:59
Shanghai Rongtai Health	18,27	18,43	17,74	+2,35%	3,7M	aa.aa	08:56:56
Clenergy Xiamen	10,33	10,38	10,10	+0,19%	4,18M	aa.aa	08:56:58
Zhenhai Petrochemical	14,08	14,44	13,96	-2,56%	5,9M	aa.aa	08:56:56
Yantai Eddie Precision	19,36	19,60	18,58	+2,82%	17,95M	aa.aa	08:56:59
Hailir Pesticides	10,42	10,45	10,33	-0,10%	718,4K	aa.aa	08:56:47
Fujian Tianma Science	12,18	12,41	12,12	-0,81%	5,54M	aa.aa	08:56:59
Qijing Machinery	14,44	14,64	14,27	+0,21%	1,18M	aa.aa	08:56:45
Anhui Province Natural Gas	7,58	7,64	7,55	-0,13%	2,07M	aa.aa	08:56:36
PNC Process Systems	24,30	25,01	24,03	+0,25%	22,58M	aa.aa	08:56:59
Ningbo Peacebird Fashion	11,85	11,97	11,75	+0,08%	950,5K	aa.aa	08:56:59
Shanghai AtHub	23,95	24,55	23,95	-2,29%	14,69M	aa.aa	08:56:59
L&K Engineering Suzhou	154,38	158,73	154,15	-2,74%	2,21M	aa.aa	08:56:58
Eurocrane China	7,53	7,69	7,48	-1,83%	5,66M	aa.aa	08:56:59
Baiyin Nonferrous	5,79	5,89	5,77	-4,14%	152,6M	aa.aa	08:56:59
Hangzhou XZB Tech	47,20	49,01	47,18	-3,04%	1,78M	aa.aa	08:56:46
Jiangshan Oupai Door	11,36	11,47	11,12	+0,71%	1,69M	aa.aa	08:56:45
Shanghai Tianyang Hot	9,79	10,03	9,69	-0,71%	25,23M	aa.aa	08:56:59
Chahua Modern Housewares	18,82	19,28	18,55	-1,52%	3,63M	aa.aa	08:56:57
Kunshan Kersen Science	22,48	23,68	22,40	-1,75%	53,49M	aa.aa	08:56:59
Anzheng Fashion	6,92	7,07	6,86	+0,29%	3,57M	aa.aa	08:56:58
Chongqing Construction Eng	2,60	2,64	2,58	-0,38%	14,06M	aa.aa	08:56:55
HangZhou Nbond Nonwovens	12,76	12,97	12,49	+1,75%	3,37M	aa.aa	08:56:48
Fujian Anjoy Foods	76,93	78,08	76,51	-1,06%	2,87M	aa.aa	08:56:59
Fujian Haixia Environmental	6,16	6,27	5,72	+6,39%	28,73M	aa.aa	08:56:59
Beijing Vastdata Tech	14,66	15,29	14,63	-2,53%	12,69M	aa.aa	08:56:59
Zhejiang Three Stars	13,76	13,97	13,64	-1,01%	4,06M	aa.aa	08:56:43
Comefly Outdoor	19,54	19,78	19,34	+0,21%	896,38K	aa.aa	08:56:49
Shenzhen Original Advanced Compounds	177,11	188,90	172,56	-4,56%	6,09M	aa.aa	08:56:59
Lafang China	14,15	14,61	14,07	-1,60%	5,57M	aa.aa	08:56:57
Zhejiang Kanglongda Special	22,38	22,89	21,73	+1,27%	3,88M	aa.aa	08:56:59
Zhejiang Cheng Yi	6,87	7,01	6,86	-1,29%	3,23M	aa.aa	08:56:58
CSD Water Service	14,97	15,77	14,88	-0,99%	15,83M	aa.aa	08:56:59
Daqian Ecology	25,72	26,50	24,55	+3,71%	4,82M	aa.aa	08:56:58
Shanghai Kelai Mech	17,83	18,42	17,60	-2,19%	8,52M	aa.aa	08:56:55
GigaDevice Semiconductor	383,80	394,77	383,72	-3,74%	22,29M	aa.aa	08:56:59
Jiangsu Xinquan Automotive	41,29	42,60	40,58	+0,93%	19,95M	aa.aa	08:56:57
Juewei Food	11,41	11,51	11,34	+0,26%	3,6M	aa.aa	08:56:55
Hefei Taihe Optoelectronic	17,56	17,70	17,47	-0,06%	1,54M	aa.aa	08:56:41
Ningbo Shenglong Automotive	15,84	16,11	15,79	-1,12%	3,86M	aa.aa	08:56:56
TianYu Eco-Environment	5,91	5,94	5,82	+0,68%	5,66M	aa.aa	08:56:56
Oppein Home	29,40	30,30	29,15	-2,00%	2,76M	aa.aa	08:56:59
Shanghai Environment	6,76	6,84	6,73	-0,88%	4,97M	aa.aa	08:56:40
Huida Sanitary Ware	5,68	5,74	5,61	+0,53%	2,67M	aa.aa	08:56:45
Qingdao Liqun Department	3,58	3,62	3,56	+0,28%	8,95M	aa.aa	08:56:59
Shijiazhuang Kelin Electric	16,83	17,35	16,77	-2,60%	3,01M	aa.aa	08:56:55
Jiangyin Jianghua Micro	31,96	33,16	31,93	-2,20%	12,65M	aa.aa	08:56:59
Ningbo Menovo Pharma	26,79	28,31	26,75	-3,56%	34,57M	aa.aa	08:56:59
Guangdong Liantai Environ	4,91	5,03	4,87	-0,61%	5,97M	aa.aa	08:56:55
Fujian Kuncai Material Tech	17,01	17,60	16,63	-0,41%	26,3M	aa.aa	08:56:59
JIANGSU LOPAL TECH	17,64	18,05	17,62	-2,11%	6,57M	aa.aa	08:56:56
Zhejiang Dafeng	9,40	9,56	9,38	-0,63%	2,42M	aa.aa	08:56:59
Xinfengming Group	17,07	17,58	17,04	-3,23%	10,1M	aa.aa	08:56:58
Raisecom Tech	12,33	13,33	12,30	-4,20%	74,93M	aa.aa	08:56:59
Western Mining	35,19	36,45	35,06	-4,40%	33,98M	aa.aa	08:56:59
Thinkingdom Media	15,95	16,31	15,82	+0,19%	1,55M	aa.aa	08:56:43
Olympic Circuit Tech	45,51	48,13	45,50	-0,98%	41,04M	aa.aa	08:56:59
Zhejiang Dibay Electric	18,11	18,43	17,98	-1,36%	1,3M	aa.aa	08:56:48
OmniVision Integrated Circuits	81,42	82,68	81,24	-1,63%	7,21M	aa.aa	08:56:59
China Kings Resources	14,93	15,23	14,86	-1,91%	4,98M	aa.aa	08:56:51
Zhejiang Ausun Pharma	8,15	8,47	8,15	-2,98%	15,31M	aa.aa	08:56:54
Shanghai Moons	51,10	52,25	49,94	+1,73%	7,03M	aa.aa	08:56:58
Zhejiang Shouxiangu Pharma	14,51	14,85	14,47	-1,29%	1,15M	aa.aa	08:56:56
Zhejiang Tieliu Clutch	17,52	17,96	17,50	-0,34%	2,64M	aa.aa	08:56:59
Jiangsu Provincial Agri	9,10	9,45	9,09	-2,78%	16,08M	aa.aa	08:56:59
Jiangsu Seagull Cooling	26,06	26,98	26,00	-3,05%	13,14M	aa.aa	08:56:58
Flying Tech	7,91	8,03	7,89	-0,88%	4,18M	aa.aa	08:56:56
Chongqing QinAn	10,90	11,11	10,88	-1,18%	4,19M	aa.aa	08:56:58
Shanghai Baolong Auto	29,32	29,75	29,08	+0,07%	1,92M	aa.aa	08:56:44
Fujian Apex Software	26,86	27,29	26,84	-1,18%	1,01M	aa.aa	08:56:58
Shanghai Porigine Chemical Material	18,47	18,95	18,45	-2,02%	1,17M	aa.aa	08:56:58
Yongyue Science	4,91	4,94	4,84	+0,82%	6,2M	aa.aa	08:56:59
Nanjing Huamai	18,73	18,73	16,98	+9,98%	57,59M	aa.aa	08:56:57
Fujian Raynen Tech	19,32	19,70	19,25	-0,41%	2,26M	aa.aa	08:56:55
EmbedWay Shanghai	22,59	22,97	22,56	-1,78%	4,05M	aa.aa	08:56:59
Shandong Huifa	9,91	10,08	9,80	+0,41%	3,69M	aa.aa	08:56:36
Zhejiang Baida	12,46	12,84	12,42	-1,27%	3,99M	aa.aa	08:56:46
Ningbo Xusheng Auto	11,17	11,42	11,13	-0,45%	13,18M	aa.aa	08:56:51
Zhejiang Dayuan	68,10	72,99	67,60	-2,58%	9,78M	aa.aa	08:56:59
Zhejiang Tony	32,65	33,41	32,36	-1,95%	1,42M	aa.aa	08:56:58
Zhejiang Zomax	14,74	14,74	13,28	+10,00%	10,76M	aa.aa	08:56:58
Junhe Pumps	6,79	6,86	6,73	+0,15%	3,55M	aa.aa	08:56:58
Shanghai Emperor	38,29	39,50	38,27	-3,26%	3,41M	aa.aa	08:56:59
Shanghai Vohringer Wood	30,91	32,23	30,68	-5,16%	6,04M	aa.aa	08:56:57
ZheJiang JiHua	8,09	8,72	8,05	-6,80%	57,96M	aa.aa	08:56:59
Nanjing OLO Home	7,54	7,66	7,52	-0,27%	2,85M	aa.aa	08:56:45
Zhejiang Chengbang	17,07	17,42	16,42	-1,16%	33,96M	aa.aa	08:56:59
Guangdong Dcenti	6,12	6,24	6,11	-1,61%	5,43M	aa.aa	08:56:55
Sichuan Huati Lighting	22,56	23,34	22,19	-4,00%	16,61M	aa.aa	08:56:58
Suzhou Etron Tech	34,22	35,78	34,17	-4,04%	2,51M	aa.aa	08:56:52
Zheshang Securities	9,03	9,14	9,01	-1,20%	13,36M	aa.aa	08:56:56
Jiangsu Riying Electronics	46,04	48,00	45,06	+0,15%	5,37M	aa.aa	08:56:55
Guangzhou Restaurant	12,88	13,13	12,85	-1,60%	2,76M	aa.aa	08:56:59
Tangshan Sunfar Silicon	48,04	50,61	48,01	-6,72%	23,79M	aa.aa	08:56:59
Zbom Cabinets	6,20	6,33	6,17	+0,16%	7,34M	aa.aa	08:56:55
Ningxia Jiaze Renewables	3,92	4,01	3,91	-2,24%	30,1M	aa.aa	08:56:59
Shenzhen Hopewind Electric	29,05	30,04	29,01	-3,26%	9,8M	aa.aa	08:56:58
Dashenlin Pharma	17,56	18,21	17,51	-2,28%	7,38M	aa.aa	08:56:57
Anhui Transport	5,94	5,98	5,89	-0,34%	1,95M	aa.aa	08:56:44
Getein Biotech	9,81	10,05	9,81	-1,41%	8,77M	aa.aa	08:56:58
Sunstone Develop	16,10	16,88	16,04	-4,56%	12,43M	aa.aa	08:56:59
Weixinkang	8,84	8,99	8,81	-1,12%	1,1M	aa.aa	08:56:49
Nanjing King-friend Bio	7,69	7,93	7,69	-2,78%	8,02M	aa.aa	08:56:47
Shanghai Daimay Automotive	10,01	10,30	9,65	+2,98%	31,38M	aa.aa	08:56:52
Hylink Digital Solution	7,80	7,87	7,75	0,00%	1,2M	aa.aa	08:56:04
RoadMainT	26,46	26,75	26,16	+0,61%	773,8K	aa.aa	08:56:47
Jiangsu Nanfang Medical	9,14	9,43	9,12	-1,72%	5,5M	aa.aa	08:56:59
Shenzhen Sunxing Light Alloys	25,98	26,39	25,17	+1,01%	13,38M	aa.aa	08:56:57
Jinneng Science	4,82	4,96	4,80	-1,63%	12,56M	aa.aa	08:56:55
Guangzhou Port	3,04	3,04	3,01	+0,33%	15,34M	aa.aa	08:56:55
Warom Tech	16,94	17,08	16,76	+1,07%	1,17M	aa.aa	08:56:58
Hengdian Tospo Lighting	29,22	30,00	28,61	-0,44%	2,9M	aa.aa	08:56:56
Jiangsu Xinri E-Vehicle	10,46	10,55	10,31	+0,58%	2,67M	aa.aa	08:56:55
Xiamen Goldenhome	15,80	15,98	15,70	+0,25%	1,03M	aa.aa	08:56:51
Jiangyin Hengrun Heavy	16,74	17,18	16,73	-1,93%	6,02M	aa.aa	08:56:55
Shandong Gold Phoenix	13,62	13,82	13,62	-0,66%	1,12M	aa.aa	08:56:46
Shandong Cynda Chemical	5,82	5,86	5,75	0,00%	6,28M	aa.aa	08:56:54
Shanghai Koal Software	15,93	16,58	15,87	-6,24%	17,3M	aa.aa	08:56:57
Shaanxi Kanghui Pharma	36,30	37,52	36,08	-0,74%	2,34M	aa.aa	08:56:56
Hefei Changqing Machinery	11,61	11,72	11,53	+0,35%	1,38M	aa.aa	08:56:55
Jiangsu Maysta Chemical	11,71	11,80	11,50	+1,56%	3M	aa.aa	08:56:53
AA Industrial Belting	78,67	81,03	72,21	+1,43%	11,61M	aa.aa	08:56:59
Qinhuangdao Port	3,46	3,52	3,43	-1,14%	25,61M	aa.aa	08:56:42
China Publishing Media	5,73	6,13	5,70	-6,37%	92,93M	aa.aa	08:56:59
Zhejiang Shengda Bio-Pharm	13,08	13,38	13,08	-1,51%	2,7M	aa.aa	08:56:57
Joinn Laboratories China	46,39	49,72	46,34	-2,89%	41,64M	aa.aa	08:56:59
Zhejiang CFMoto Power	291,11	298,41	290,75	-1,97%	900,61K	aa.aa	08:56:51
Zhejiang Huangma Tech	12,56	12,90	12,52	-2,18%	3,38M	aa.aa	08:56:38
Jiangsu Dongzhu Landscape	2,16	2,20	2,15	-0,92%	3,32M	aa.aa	08:56:52
Guizhou Transportation Planning	10,81	10,95	10,75	-0,74%	4,42M	aa.aa	08:56:59
Zhejiang Tiantai Xianghe	10,42	10,42	9,62	+10,03%	13,93M	aa.aa	08:56:48
Guangzhou Jiacheng	6,19	6,27	6,18	-0,48%	2,24M	aa.aa	08:56:52
Qibu	3,14	3,25	3,10	-3,39%	5,94M	aa.aa	08:56:41
Hangzhou Freely Communication	11,63	11,75	11,44	+1,22%	2,33M	aa.aa	08:56:40
TVZone Media	18,20	18,48	18,11	-0,17%	3,88M	aa.aa	08:56:59
Changzhou Youon Pubilic Bicycle	21,16	21,20	20,40	+1,58%	3,78M	aa.aa	08:56:58
ChongQing Zhengchuan Pharma	31,26	34,01	31,17	-4,99%	4,74M	aa.aa	08:56:59
Gansu Guofang Industry	15,32	17,88	15,32	-9,99%	71,55M	aa.aa	08:56:59
Zhejiang Taihua New Material	9,54	9,88	9,18	+3,02%	14,86M	aa.aa	08:56:48
Cashway Tech	7,28	7,43	7,26	-1,09%	7,23M	aa.aa	08:56:57
Jiangsu Tianmu Lake	9,09	9,19	9,03	-1,09%	6,7M	aa.aa	08:56:55
Suzhou Institute Building	4,91	5,04	4,91	-1,60%	9,16M	aa.aa	08:56:58
Yindu Kitchen	11,25	11,58	11,17	-2,68%	2,3M	aa.aa	08:56:59
Zhejiang Meilun Elevator	7,22	7,30	6,97	+2,27%	10,58M	aa.aa	08:56:54
Fujian Aonong Biological	2,80	2,86	2,77	-2,10%	27,23M	aa.aa	08:56:55
Cisen Pharma	14,26	14,62	14,25	-1,52%	5M	aa.aa	08:56:53
Asia Cuanon Tech Shanghai	4,72	4,98	4,69	-3,67%	13,45M	aa.aa	08:56:58
Guangdong Champion	18,37	19,60	18,37	-5,16%	14,67M	aa.aa	08:56:59
Anhui Zhongyuan New Materials	9,65	9,99	9,65	-2,82%	6,01M	aa.aa	08:56:59
IReader Tech	22,30	23,41	22,30	-1,11%	18,22M	aa.aa	08:56:59
Shanghai Shine-Link	9,69	9,75	9,54	+0,42%	2,03M	aa.aa	08:56:53
Guangdong Tianan New Material	11,36	12,03	11,35	-5,10%	11,22M	aa.aa	08:56:59
GuangDong GenSho Logistics	26,73	27,00	25,29	+4,82%	1,01M	aa.aa	08:56:56
Guangzhou Kingmed Diagnostics	29,40	30,14	28,73	+1,14%	13,87M	aa.aa	08:56:59
Caitong Securities	8,38	8,58	8,35	-2,10%	31,96M	aa.aa	08:56:56
Hengdian Entertainment	15,99	16,42	15,91	-1,72%	3,05M	aa.aa	08:56:58
New East New Materials	25,27	26,37	24,93	+0,68%	8,07M	aa.aa	08:56:59
Hoshine Silicon Industry	31,85	32,98	31,75	-3,19%	6,24M	aa.aa	08:56:59
Tederic Machinery	10,88	11,19	10,80	-2,51%	12,78M	aa.aa	08:56:56
Yingkou Jinchen Machinery	35,64	35,64	32,81	+10,00%	10,99M	aa.aa	08:56:59
Shanghai Fengyuzhu Exhibition	12,11	12,76	12,07	-4,57%	52,3M	aa.aa	08:56:59
Shanghai Sunglow Packaging	13,18	13,35	13,18	-1,27%	2,28M	aa.aa	08:56:57
Zhejiang Jinghua Laser	23,26	23,68	23,21	-1,15%	2,85M	aa.aa	08:56:57
Shanghai Putailai New Energy	21,51	22,15	21,50	-2,40%	11,67M	aa.aa	08:56:59
Shanghai Smith Adhesive	16,20	16,77	16,14	-2,29%	14,65M	aa.aa	08:56:59
Wuxi Acryl Tech	29,39	30,01	29,39	-1,64%	436,7K	aa.aa	08:56:49
Jiangsu Luokai Mechanical	15,55	15,88	15,44	-0,26%	2,4M	aa.aa	08:56:58
Nanjing Canatal Data Centre	9,40	9,82	9,05	+2,96%	41,21M	aa.aa	08:56:58
Suzhou Jin Hong Shun Auto	12,22	12,79	12,21	-3,78%	614,2K	aa.aa	08:56:55
Jiangsu Lidao New Material	13,54	14,27	12,44	+4,39%	27,4M	aa.aa	08:56:59
Guizhou Gas A	6,56	6,78	6,53	-1,21%	31,06M	aa.aa	08:56:58
IKD A	13,67	14,19	13,63	-1,58%	11,42M	aa.aa	08:56:59
Shandong Publishing A	6,76	7,08	6,71	-3,29%	19,15M	aa.aa	08:56:59
Ningbo Lehui Engineering A	20,22	20,58	20,16	-0,79%	1,29M	aa.aa	08:56:55
CIG ShangHai A	209,63	217,77	208,50	-3,91%	14,41M	aa.aa	08:56:59
Shandong Daye A	9,80	9,80	8,85	+9,99%	16,02M	aa.aa	08:56:57
Shanghai Shuixing Textile A	16,13	16,23	16,01	+0,44%	1,24M	aa.aa	08:56:37
Jiangsu Zhenjiang New Energy A	26,80	27,78	26,61	-3,39%	16,13M	aa.aa	08:56:59
Proya Cosmetics A	56,50	57,48	56,21	-0,51%	3,89M	aa.aa	08:56:59
ZhongMan Petroleum A	21,35	21,90	21,14	-1,16%	12,9M	aa.aa	08:56:57
Zhejiang Henglin Chair A	35,12	35,99	35,00	-1,43%	3,03M	aa.aa	08:56:59
Zhejiang Chenfeng Science A	25,90	26,20	25,62	-0,31%	1,13M	aa.aa	08:56:40
Xiangpiaopiao Food A	11,75	11,97	11,71	-0,42%	2,26M	aa.aa	08:56:46
Chengdu Haoneng Tech A	8,64	8,76	8,58	-0,46%	3,72M	aa.aa	08:56:53
Shandong Donghong Pipe A	11,72	11,77	11,65	+0,09%	1,31M	aa.aa	08:56:44
Sobute New Materials A	10,52	10,79	10,49	-1,50%	3,17M	aa.aa	08:56:57
Sino-Agri Leading Biosciences A	12,17	12,17	10,93	+10,04%	7,61M	aa.aa	08:56:53
Huaneng Lancang River A	9,76	9,80	9,57	+1,67%	32,63M	aa.aa	08:56:59
Suzhou Secote A	46,02	47,30	45,88	-1,88%	10,38M	aa.aa	08:56:58
Shanghai ACE A	10,16	10,24	10,06	+0,69%	1,95M	aa.aa	08:56:45
Leshan Giantstar Farming Husbandry	13,90	14,29	13,88	-2,39%	10,09M	aa.aa	08:56:59
Changzhou Langbo A	32,79	33,19	32,27	-0,03%	1,63M	aa.aa	08:56:48
Guangdong Hotata A	13,34	13,88	13,32	-1,55%	2M	aa.aa	08:56:29
Suzhou Chunqiu Electronic A	16,00	16,68	15,98	-4,36%	24,24M	aa.aa	08:56:59
Ningbo Heli Mould A	14,32	14,49	14,28	-0,21%	2,86M	aa.aa	08:56:59
Red Star Macalline A	2,16	2,20	2,13	-1,37%	46,04M	aa.aa	08:56:58
Bank of Chengdu	19,04	19,18	18,82	+1,01%	18,98M	aa.aa	08:56:58
Xinjiang Torch Gas	19,83	20,03	19,77	-0,35%	1,09M	aa.aa	08:56:46
Kehua A	15,00	15,19	14,85	+0,33%	1,87M	aa.aa	08:56:59
Xuancheng Valin Precision	17,12	18,52	16,97	-1,50%	4,33M	aa.aa	08:56:50
Shanghai Tianyong Engineering	25,90	26,37	25,90	-1,45%	507,6K	aa.aa	08:56:39
Hebei Yangyuan ZhiHui	43,91	45,50	43,75	-2,85%	10,13M	aa.aa	08:56:59
Nacity Property	12,06	12,39	12,05	-1,23%	3,07M	aa.aa	08:56:47
Beijing Tricolor	82,67	84,86	82,67	-2,73%	2,75M	aa.aa	08:56:59
KTK GROUP	9,97	10,26	9,95	-2,35%	3,73M	aa.aa	08:56:59
Zoy Home	12,80	13,03	12,63	+0,79%	3M	aa.aa	08:56:48
TianJin 712	11,40	11,65	11,40	-1,21%	6,83M	aa.aa	08:56:57
Jiayou International	12,05	12,40	12,00	-0,99%	10,93M	aa.aa	08:56:59
Jiangsu Financial A	6,79	6,80	6,65	+1,80%	24,53M	aa.aa	08:56:55
Perfect Group A	25,61	26,05	25,39	+0,47%	1,46M	aa.aa	08:56:51
Snowsky Salt Industry	6,00	6,18	6,00	-1,80%	26,43M	aa.aa	08:56:59
Shanghai Aiyingshi A	13,48	13,58	13,28	+0,37%	2,85M	aa.aa	08:56:58
WuXi AppTec	162,40	168,57	162,30	-3,31%	34,15M	aa.aa	08:56:59
YAPP Automotive	14,22	14,44	14,21	-1,11%	2,07M	aa.aa	08:56:56
Foxconn Industrial Internet	61,01	62,57	60,80	-3,13%	65,83M	aa.aa	08:56:59
Fuda Alloy	48,53	49,95	48,48	-2,30%	3,71M	aa.aa	08:56:57
Ecovacs Robotics	50,36	51,11	50,12	-0,77%	2,39M	aa.aa	08:56:58
Dynagreen Environmental	8,02	8,09	7,95	+0,25%	8,89M	aa.aa	08:56:45
Bethel Automotive A	28,61	29,20	28,47	-0,38%	8,87M	aa.aa	08:56:55
Yijiahe Tech	27,11	27,93	26,86	-2,27%	2,96M	aa.aa	08:56:59
Zhende Medical	78,49	81,53	78,02	-3,04%	1,85M	aa.aa	08:56:58
Guangdong Wencan	14,48	14,67	14,25	+0,49%	2,04M	aa.aa	08:56:51
Xianhe	18,87	19,07	18,70	-0,05%	4,52M	aa.aa	08:56:54
WG Tech JiangXi	97,70	103,99	97,33	-4,68%	40,1M	aa.aa	08:56:59
Jiangsu Dingsheng	17,95	18,52	17,89	-2,23%	11,51M	aa.aa	08:56:50
Zhejiang Grandwall Electric A	29,68	30,55	29,59	-2,24%	4,62M	aa.aa	08:56:59
Nanjing Securities	6,59	6,71	6,59	-1,64%	15M	aa.aa	08:56:54
China Securities	23,42	23,83	23,35	-1,06%	8,74M	aa.aa	08:56:57
Dazzle Fashion	12,26	12,38	12,11	+0,82%	2,87M	aa.aa	08:56:53
Red Avenue New Materials	68,70	69,90	68,07	-0,77%	13,13M	aa.aa	08:56:59
Jiangsu New Energy	11,47	12,05	11,44	-1,21%	12,08M	aa.aa	08:56:57
Zhejiang Xinneng Photovoltaic	8,69	8,86	8,02	+6,11%	40,25M	aa.aa	08:56:59
Xinjiang East Universe	17,11	17,22	17,03	0,00%	702,6K	aa.aa	08:56:19
Milkyway Chemical	69,43	70,37	67,54	+2,66%	3,16M	aa.aa	08:56:43
Yangtze Optical Fibre	438,18	454,65	437,99	-4,31%	8,39M	aa.aa	08:56:59
Anhui Great Wall Military	31,90	32,35	31,81	-0,53%	15,39M	aa.aa	08:56:59
Jinhua Chunguang Tech	35,71	37,88	35,62	-2,54%	4,57M	aa.aa	08:56:57
China Aluminum Engineering	4,29	4,47	4,26	-4,67%	32,77M	aa.aa	08:56:59
Qingdao Hiron	10,65	10,79	10,64	-0,84%	2,07M	aa.aa	08:56:58
Jiangsu Lettall Electronic	105,89	110,30	105,80	-5,09%	18,65M	aa.aa	08:56:59
Hongyuan Green Energy	13,93	14,31	13,89	-2,59%	4,88M	aa.aa	08:56:59
Jiangsu Zijin Rural	2,53	2,57	2,53	-0,78%	42,07M	aa.aa	08:56:50
Shanghai Sinotec	13,10	13,87	12,44	+3,64%	10,87M	aa.aa	08:56:58
Qingdao Vland Biotech	12,86	13,13	12,84	-1,31%	2,89M	aa.aa	08:56:59
Ming Yang Smart	9,65	9,82	9,63	-0,72%	33,15M	aa.aa	08:56:59
Qingdao Port	9,76	9,79	9,63	+0,72%	7,41M	aa.aa	08:56:57
Ningbo Water Meter	11,85	12,20	11,52	+2,42%	7,95M	aa.aa	08:56:58
Suzhou Longjie Fiber	12,03	12,21	11,97	-0,58%	2,73M	aa.aa	08:56:49
Nanjing Well Pharma	27,18	27,71	26,98	-1,34%	1,64M	aa.aa	08:56:57
Sinotrans A	6,69	6,75	6,42	+3,24%	21,55M	aa.aa	08:56:58
Suzhou HYC Technology	67,59	70,98	67,40	-4,45%	12,14M	aa.aa	08:56:58
Raytron Technology	178,83	186,20	178,40	-2,84%	7,04M	aa.aa	08:56:59
Suzhou TZTEK Technology	79,30	82,92	79,10	-4,23%	2,68M	aa.aa	08:56:59
Ningbo Ronbay New Energy Tech	23,35	24,05	23,33	-2,10%	6,83M	aa.aa	08:56:53
Zhejiang HangKe Technology	20,70	21,45	20,69	-2,36%	5,36M	aa.aa	08:56:55
Appotronics Corp	11,24	11,42	11,07	+0,45%	9,97M	aa.aa	08:56:48
Montage Technology	214,48	221,00	214,36	-3,98%	25,67M	aa.aa	08:56:59
Railway Signal Communication	4,65	4,66	4,63	-0,22%	12,44M	aa.aa	08:56:58
Fujian Forecam Optics	29,25	30,45	28,57	+1,88%	7,65M	aa.aa	08:56:58
Harbin Xinguang Optic Electronics	66,41	75,00	65,00	-9,73%	3,87M	aa.aa	08:56:56
Advanced Micro Fabrication	339,00	347,94	338,99	-2,96%	9,84M	aa.aa	08:56:59
Traffic Control Technology	16,98	17,07	16,65	+0,89%	1,42M	aa.aa	08:56:42
MicroPort Endovascular MedTech	85,18	86,55	84,79	-1,23%	793,36K	aa.aa	08:56:40
Espressif Systems Shanghai	118,70	122,78	118,70	-2,89%	3,49M	aa.aa	08:56:58
Anji Microelectronics Tech	225,66	231,50	225,02	-2,90%	3M	aa.aa	08:56:57
Guangzhou Fangbang Electronics Co	150,04	158,68	150,03	-4,81%	2,86M	aa.aa	08:56:51
Suzhou Harmontronics Auto Tech	8,83	8,95	8,79	-0,79%	1,69M	aa.aa	08:56:33
Beijing Worldia Diamond Tools	122,91	133,50	122,80	-5,56%	11,38M	aa.aa	08:56:59
Micro Tech Nanjing	82,76	85,47	82,75	-2,52%	1,84M	aa.aa	08:56:56
Beijing Tianyishangjia New Material Corp	7,51	7,67	7,30	+2,18%	5,54M	aa.aa	08:56:46
Beijing Piesat Information Technology Co	8,96	9,28	8,17	+9,54%	19,52M	aa.aa	08:56:59
ArcSoft Corp	29,48	30,16	29,45	-1,96%	3,15M	aa.aa	08:56:57
Western Superconducting	51,40	52,50	51,38	-2,63%	8,3M	aa.aa	08:56:56
Xi an Bright Laser	108,25	115,46	108,16	-4,72%	7,93M	aa.aa	08:56:58
Guangdong Jia Yuan Technology	29,99	31,26	29,71	-4,06%	38,64M	aa.aa	08:56:57
Hongta Securities	6,90	7,01	6,86	-1,57%	16,69M	aa.aa	08:56:54
People's Insurance	8,09	8,12	7,97	+0,25%	63M	aa.aa	08:56:58
Chongqing Rural Comm	6,63	6,71	6,53	+1,38%	89,9M	aa.aa	08:56:58
Youyou Foods	9,05	9,22	8,97	-0,11%	3,88M	aa.aa	08:56:50
China Zheshang	2,85	2,87	2,84	-0,35%	85,28M	aa.aa	08:56:59
Postal Savings Bank of China	5,34	5,39	5,31	+0,38%	123,61M	aa.aa	08:56:58
Beijing-Shanghai High Speed	4,69	4,73	4,69	-0,43%	97,22M	aa.aa	08:56:59
Baic Bluepark	4,68	4,88	4,67	-1,89%	88,98M	aa.aa	08:56:58
Bestore	9,05	9,21	9,02	-1,09%	2,49M	aa.aa	08:56:40
Boc Intl	11,19	11,56	11,17	-0,80%	24,64M	aa.aa	08:56:56
Guangdong Marubi	31,55	32,33	30,96	+1,51%	3,71M	aa.aa	08:56:54
Quectel	72,73	75,01	72,50	-2,48%	11,15M	aa.aa	08:56:59
Jinko Power	3,41	3,47	3,40	-0,58%	68,28M	aa.aa	08:56:55
Tianfeng Securities Co	3,59	3,68	3,58	-2,18%	95,43M	aa.aa	08:56:59
China Satellite Communications Co	23,57	24,04	23,31	0,00%	18,7M	aa.aa	08:56:59
Ningbo Jintian Copper Group Co	11,87	12,75	11,76	-7,19%	66,29M	aa.aa	08:56:58
StarPower Semiconductor	85,96	88,05	85,90	-2,35%	2,84M	aa.aa	08:56:59
Xiangyang Changyuan Donggu Industry Co	56,16	58,79	55,85	-4,15%	4,93M	aa.aa	08:56:57
Guizhou Sanli Pharmaceutical Co	13,48	13,88	13,32	-2,88%	11,7M	aa.aa	08:56:54
Shanghai Golden Union Commercial Management Co	9,67	9,94	9,63	-0,92%	6,24M	aa.aa	08:56:56
Goneo	37,90	38,25	37,87	-0,34%	1,3M	aa.aa	08:56:57
Changzhou Kaidi Electrical	66,23	69,70	65,00	-2,49%	2,22M	aa.aa	08:56:58
Fuzhou Rockchip Electronics Co	219,05	228,74	218,51	-1,78%	15,42M	aa.aa	08:56:59
Nanjing Chervon Auto Precision Technology Co	6,35	6,42	6,28	+0,32%	4,11M	aa.aa	08:56:44
Cybrid Technologies	11,56	11,84	11,55	-2,45%	6,3M	aa.aa	08:56:58
Hunan Heshun Petroleum Co	44,20	45,67	43,00	-4,39%	10,27M	aa.aa	08:56:59
Senci Electric Machinery Co	17,72	17,80	17,36	+1,55%	2,07M	aa.aa	08:56:56
Qingdao Victall Railway Co	5,81	5,87	5,75	+0,35%	3,59M	aa.aa	08:56:51
Beijing United Information Technology Co	19,67	20,58	19,66	-3,91%	11,95M	aa.aa	08:56:59
Sichuan Teway Food Group Co	12,66	12,87	12,63	-1,09%	4M	aa.aa	08:56:59
Jiangsu Shemar Electric Co	44,73	46,39	44,71	-2,78%	1,73M	aa.aa	08:56:54
Bafang Electric Suzhou Co	29,62	29,94	29,23	+0,54%	1,99M	aa.aa	08:56:45
Xuelong Group Co	16,90	16,90	16,57	+10,03%	4,46M	aa.aa	08:56:41
Zhejiang Yuejian Intelligent Equipment Co	14,42	14,99	14,42	-2,30%	4,91M	aa.aa	08:56:59
Beijing Wantai Biological Pharmacy Enterprise Co	26,38	27,32	26,30	-2,04%	5,9M	aa.aa	08:56:59
Beken	48,62	49,98	46,17	+6,00%	26,73M	aa.aa	08:56:59
Zhangjiagang Elegant Home Tech Co	30,60	33,30	30,06	-6,39%	15,12M	aa.aa	08:56:59
Beijing Yuanliu Hongyuan Electronic Technology Co	50,48	52,10	50,43	-2,23%	5,02M	aa.aa	08:56:58
Flat Glass Group Co	9,28	9,41	9,25	-1,07%	7,99M	aa.aa	08:56:59
Zhejiang Jiecang Linear Motion Technology Co	28,08	28,86	28,01	-1,96%	4,41M	aa.aa	08:56:54
Guangzhou Tongda Auto Electric Co	10,58	11,08	10,55	-4,43%	12,32M	aa.aa	08:56:59
Anhui Gourgen Traffic Construction Co	5,09	5,16	5,03	-0,39%	5,2M	aa.aa	08:56:58
Zhejiang Great Shengda Packaging Co	14,95	15,50	14,92	-2,35%	10,54M	aa.aa	08:56:56
Keeson Technology	13,72	13,98	13,56	-0,07%	4,69M	aa.aa	08:56:58
Zhejiang Jianye Chemical Co	19,37	19,68	19,22	-1,17%	961,2K	aa.aa	08:56:57
China Bester Group Telecom Co	18,18	18,55	18,12	-1,57%	8,34M	aa.aa	08:56:59
CNOOC Energy Technology & Services	3,88	3,91	3,84	+0,78%	27,23M	aa.aa	08:56:58
Argus Shanghai Textile Chemicals Co	25,50	26,38	25,40	-1,85%	3,15M	aa.aa	08:56:54
Ningbo Yongxin Optics Co	113,32	116,48	113,05	-1,96%	1,06M	aa.aa	08:56:59
Shanghai Yongguan Adhesive Products	19,82	20,68	19,56	-0,20%	14,27M	aa.aa	08:56:59
Nanhua Futures Co	13,42	14,00	13,27	-1,32%	25,84M	aa.aa	08:56:59
Shanghai Huide Science & Technology Co	21,06	21,70	20,68	-3,84%	4,82M	aa.aa	08:56:59
Qingdao Richen Food Co	25,22	26,53	24,08	+4,39%	3,87M	aa.aa	08:56:51
Ningxia Baofeng Energy Group Co	22,34	22,90	22,24	-1,06%	37,26M	aa.aa	08:56:59
Nanjing Tanker	4,47	4,52	4,41	+1,13%	135,38M	aa.aa	08:56:59
China-Singapore Suzhou Industrial Park Development	8,33	8,54	8,33	-1,89%	1,74M	aa.aa	08:56:57
AUPU Home Style	9,36	9,42	9,29	+0,75%	2,07M	aa.aa	08:56:56
Sichuan Furong Technology Co	8,27	8,40	8,24	-1,31%	8,15M	aa.aa	08:56:58
Chengdu Gas Group Co	8,68	8,73	8,63	0,00%	1,23M	aa.aa	08:56:58
Zhejiang Xinhua Chemical Co	34,98	36,24	34,75	-3,02%	10,17M	aa.aa	08:56:59
Zhejiang Yongjin Metal Technology Co	25,32	25,65	25,14	-1,48%	3,04M	aa.aa	08:56:59
Sinosoft Co	13,57	13,84	13,56	-1,60%	3,98M	aa.aa	08:56:59
Beijing Konruns Pharmaceutical Co	29,38	30,20	29,32	-1,81%	1,73M	aa.aa	08:56:56
WPG	6,96	7,09	6,92	-2,11%	17,81M	aa.aa	08:56:55
Keboda Technology Co	37,53	38,21	37,51	-1,03%	1,17M	aa.aa	08:56:51
Bank of Xi'An Co	3,47	3,51	3,46	-0,86%	16,56M	aa.aa	08:56:59
China Master Logistics Co	11,55	11,63	11,51	+0,09%	1,34M	aa.aa	08:56:58
Jingjin Environmental Protection Co	10,99	11,26	10,96	-2,05%	5,71M	aa.aa	08:56:55
Bank of Changsha Co	9,68	9,78	9,67	-0,10%	24,46M	aa.aa	08:56:56
Grace Fabric Technology Co	152,01	162,85	152,00	-3,06%	25,83M	aa.aa	08:56:59
Jiangsu Fengshan Group Co	12,04	12,17	11,86	+0,75%	1,3M	aa.aa	08:56:45
Keli Sensing Technology Ningbo Co	49,31	50,58	49,27	-0,81%	3,22M	aa.aa	08:56:58
Xiamen Solex High-Tech Industries Co	19,94	20,38	19,91	-1,77%	1,98M	aa.aa	08:56:46
Nantong Haixing Electronics Co	79,40	79,98	74,73	+2,98%	11,9M	aa.aa	08:56:59
Zhejiang Sanmei Chemical Industry Co	50,07	51,76	50,01	-2,42%	5,62M	aa.aa	08:56:57
Yuanli Chemical Group Co	28,11	28,96	28,08	-2,40%	1,64M	aa.aa	08:56:54
Guangdong Songyang Recycle Resources Co	12,31	12,74	12,30	-2,38%	3,07M	aa.aa	08:56:40
Jiangsu Guomao Reducer Co	13,28	13,43	13,09	+0,76%	5,23M	aa.aa	08:56:59
Three's Company Media Group Co	53,05	55,90	53,03	-1,27%	5,63M	aa.aa	08:56:59
Zhongtai Securities Co	5,42	5,51	5,39	-1,63%	21,83M	aa.aa	08:56:57
Chongqing Sanfeng Environment Group	7,81	7,89	7,79	-0,64%	3,18M	aa.aa	08:56:56
Gan Lee Pharmaceuticals	73,45	75,99	73,29	-1,49%	10,21M	aa.aa	08:56:59
China Suntien Green Energy	7,05	7,09	7,01	+0,14%	5,01M	aa.aa	08:56:54
Hangzhou Juheshun New Material	8,69	8,86	8,68	-1,25%	3,16M	aa.aa	08:56:48

FTSE MIB

51.673,50

-313,99

-0,60%

DAX

25.207,47

-219,32

-0,86%

DAX Futures

25.382,50

-227,5

-0,89%

US 500

7.661,70

-44,7

-0,58%

Dow Jones

51.511,59

-352,10

-0,68%

Indice del Dollaro

100,84

+0,028

+0,03%

Euro Index

144,46

+0,07

+0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	82,680	-0,95%	967,35K
Intesa Sanpaolo	6,7230	+0,24%	6,83Mln
Stellantis NV	4,066	-1,82%	9,37Mln
Eni SpA	24,225	+0,77%	1,39Mln
Banco Bpm	16,290	+0,03%	1,57Mln
STMicro	44,755	-3,02%	436,97K
Leonardo	49,050	-2,78%	383,99K

Nome	Ultimo	Var. %	Vol.
First Horizon National	22,20	+7,77%	2,00
ams OSRAM AG	26,00	+6,56%	21,00
Mevim	0,1180	+5,36%	1,68K
Everpure	100,20	+4,66%	8,00
Impianti	1,10	+4,27%	36,00K
EPH SpA	1,4500	+2,69%	600,00
Tesmec SpA	0,5380	+3,46%	6,54Mln

Nome	Ultimo	Var. %	Vol.
Viking Therapeutics Inc	33,55	-8,58%	116,00
Singularity Future Tech	0,92	-6,78%	75,00
Cipher Mining	15,91	-6,31%	250,00
Sicily By Car	3,17	-5,37%	39,06K
Philogen SpA	22,15	-5,34%	20,01K
Applied Digital	23,60	-5,14%	1,48K
Entera	0,950	-5,00%	600,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,066	-1,82%	9,37Mln
Poste Italiane	25,300	-0,63%	421,20K
Leonardo	49,050	-2,78%	383,99K
Fincantieri	12,06	-3,02%	492,89K
UniCredit	82,680	-0,95%	967,35K

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaa Aaaaa	2,070	+43,71%	2,975
A Aaaa	0,917	+43,47%	1,316
Aaaaaaaaaaa	0,917	+43,47%	1,316
Aaaaaaa	24,225	+42,69%	34,567
Aa Aaaaaaaaaaaaaaa	24,225	+42,69%	34,567
A Aaaaaaaaaaa	1,954	+42,56%	2,786
Aaaaaaa	1,954	+42,56%	2,786

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaa Aaaaa	2,070	+43,71%	2,975
A Aaaa	0,917	+43,47%	1,316
Aaaaaaaaaaa	0,917	+43,47%	1,316
Aaaaaaa	24,225	+42,69%	34,567
Aa Aaaaaaaaaaaaaaa	24,225	+42,69%	34,567
A Aaaaaaaaaaa	1,954	+42,56%	2,786
Aaaaaaa	1,954	+42,56%	2,786

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1016.4%

FTSE Italia All Share

+171.2%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+796.7%

FTSE Italia All Share

+171.2%

I titoli di questa strategia

aaaaaa

aaaa aaa a

aaaaaaaa aa

Sbloccare la strategia

Batti l’S&P 500

+1286.8%

S&P 500

+440.3%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Giganti Tecnologici

+3420.3%

S&P 500

+440.3%

I titoli di questa strategia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+927.1%

Dow Jones Industrial Average

+293.1%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1021.1%

S&P Midcap 400

+258.0%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1393.1%

S&P 500 Pure Value

+241.1%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Sbloccare la strategia

Il meglio di Buffett

+476.9%

S&P 500 Pure Value

+176.1%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Sbloccare la strategia

Leader del mercato messicano

+570.8%

S&P/BMV IPC

+49.0%

I titoli di questa strategia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+1065.2%

Bovespa

+271.6%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Selezione Alpha Germania

+501.6%

DAX

+159.1%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+639.9%

Tadawul All Share

+27.0%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Leader del mercato coreano

+789.1%

KOSPI

+246.9%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Affari messicani

+379.3%

S&P/BMV IPC

+49.0%

I titoli di questa strategia

aaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1439.8%

S&P/TSX

+144.3%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Shanghai Composite (SSEC)

Shanghai Composite Componenti

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines