Shanghai Composite (SSEC)

Shanghai

Valuta in CNY

3.195,42

-16,01(-0,50%)

Dati in tempo reale06:25:39

Min-Max gg

3.185,97

3.219,49

52 settimane

2.635,09

3.674,40

Shanghai Composite Componenti

Componenti Shanghai Composite: azioni Shanghai Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Shanghai Composite per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	41,94	42,33	41,42	-0,31%	13,6M	aa.aa	04:29:58
Bank of China A	5,36	5,38	5,21	+0,19%	155,1M	aa.aa	06:09:53
Sinopec Shanghai A	2,92	2,94	2,87	+0,69%	21,3M	aa.aa	06:10:05
China Petrol A	6,54	6,61	6,47	-0,46%	89,55M	aa.aa	06:09:50
Vcanbio Cell Gene Engineering	20,99	21,51	20,30	+1,75%	22,2M	aa.aa	06:10:10
Pudong Development Bank	10,16	10,18	9,81	+0,99%	44,1M	aa.aa	06:10:10
Guangzhou Baiyun Airport	9,27	9,28	9,17	+0,43%	8,67M	aa.aa	06:09:51
Dongfeng Automobile	6,90	7,04	6,70	0,00%	29,78M	aa.aa	06:10:10
China World Trade Center	23,84	24,00	23,56	-0,04%	1,39M	aa.aa	06:10:08
Beijing Capital	3,15	3,17	3,12	+0,64%	41,45M	aa.aa	06:10:12
Shanghai International Airport	33,18	33,35	32,92	+0,24%	5,31M	aa.aa	06:10:11
Inner Mongolia BaoTou Steel	1,810	1,840	1,760	+1,69%	309,01M	aa.aa	06:10:10
Huaneng Power International	6,53	6,60	6,51	-0,76%	20,9M	aa.aa	06:09:46
Anhui Expressway	16,61	16,89	16,41	-0,84%	5,58M	aa.aa	06:10:10
Hua Xia Bank	7,64	7,69	7,46	-0,26%	35,54M	aa.aa	06:10:10
China Minsheng Banking	4,00	4,03	3,93	0,00%	168,15M	aa.aa	04:29:59
Rizhao Port	3,070	3,080	3,020	+0,33%	21,01M	aa.aa	06:10:02
Shanghai International Port	5,94	6,00	5,89	-0,67%	19,54M	aa.aa	06:10:14
Baoshan Iron & Steel	6,86	6,91	6,74	-0,29%	53,6M	aa.aa	06:10:10
Henan Zhongyuan Expressway	4,14	4,14	4,02	+1,47%	14,84M	aa.aa	06:09:51
Shanghai Electric Power	8,86	8,89	8,73	+0,57%	15,34M	aa.aa	06:10:13
Shandong Iron and Steel	1,370	1,390	1,350	0,00%	70,96M	aa.aa	06:10:10
Zhejiang Zheneng Electric	5,38	5,46	5,36	-1,28%	29,37M	aa.aa	06:10:06
COSCO Shipping Energy Trans	11,68	11,85	11,43	+0,52%	20,39M	aa.aa	06:10:08
Huadian Power A	5,28	5,34	5,24	-1,31%	31,03M	aa.aa	06:10:05
China Southern Airlines A	6,23	6,36	6,20	-1,58%	31,86M	aa.aa	06:10:01
CITIC Securities	27,00	27,10	26,52	+0,11%	72,58M	aa.aa	04:29:58
Sany Heavy Industry	15,49	15,71	15,47	-0,71%	27,87M	aa.aa	06:10:11
Fujian Expressway Dev	3,99	4,00	3,83	+1,53%	46,81M	aa.aa	06:10:07
Hubei Chutian Expressway	4,41	4,43	4,33	+0,23%	9,2M	aa.aa	06:10:09
China Merchants Bank	38,90	39,10	38,13	+0,62%	38,61M	aa.aa	06:09:24
Beijing Gehua CATV Network	6,89	7,04	6,80	-1,43%	11,18M	aa.aa	06:10:00
Avicopter PLC	37,03	37,07	36,50	+0,84%	1,88M	aa.aa	06:10:10
Sichuan Road & Bridge	7,19	7,22	7,05	+1,55%	17,73M	aa.aa	06:10:10
Citychamp Dartong	2,47	2,49	2,38	-0,80%	12,3M	aa.aa	06:10:03
Zhejiang Furun	1,49	1,49	1,49	-5,10%	2,31M	aa.aa	06:10:02
Shanghai Maling Aquarius	6,71	6,78	6,51	0,00%	10,53M	aa.aa	06:10:11
China United Network Comm	4,83	4,91	4,82	-1,83%	169,34M	aa.aa	04:29:59
Hisense Electric	19,73	19,93	19,48	+0,66%	5,05M	aa.aa	06:10:12
SDIC Essence Holdings	7,05	7,07	6,96	+0,43%	14,43M	aa.aa	06:10:10
Wanwei Hi-tech Industry	3,89	3,91	3,80	+1,83%	13,35M	aa.aa	06:09:46
CSSC Steel Structure Eng	12,70	12,95	12,57	-1,32%	15,3M	aa.aa	06:10:05
Xiamen Xiangyu	6,08	6,13	6,02	-0,33%	9,88M	aa.aa	06:10:14
Zhejiang Guyuelongshan Shaoxing Wine	8,49	8,54	8,27	-0,12%	7,16M	aa.aa	06:10:02
Nanjing Gaoke	7,55	7,55	7,34	+2,44%	16,05M	aa.aa	06:10:07
Poly Real Estate Group	8,51	8,54	8,37	-0,35%	70,66M	aa.aa	06:09:48
Ningbo United Group	6,24	6,30	6,01	+0,48%	2,15M	aa.aa	06:10:05
Zhejiang Guangsha	4,19	4,20	4,01	+0,24%	4,55M	aa.aa	06:08:04
Kunwu Jiuding Investment	12,92	13,02	12,51	-0,08%	1,95M	aa.aa	06:10:04
Huangshan Tourism A	10,88	10,99	10,75	-0,64%	3,19M	aa.aa	06:09:50
China Meheco	11,20	11,28	10,83	+4,97%	29,75M	aa.aa	06:10:11
Minmetals Dev	6,97	7,00	6,78	+1,46%	4,18M	aa.aa	06:10:04
Kangxin New Materials	1,94	1,97	1,86	-1,02%	11,47M	aa.aa	06:10:02
Chengxing Chemical	5,76	5,83	5,50	-0,69%	3,75M	aa.aa	06:10:09
Humanwell Healthcare	21,54	22,29	21,34	-3,32%	12,54M	aa.aa	06:10:09
Dongfeng Electronic Tech	9,66	9,75	9,35	+0,42%	2,41M	aa.aa	06:10:07
Tianjin Hi-Tech Dev	2,54	2,57	2,43	-0,78%	7,48M	aa.aa	06:10:10
Beijing Tongrentang	39,00	39,50	38,56	+0,03%	5M	aa.aa	06:10:10
China TV Media	17,62	18,11	17,42	-2,49%	7,01M	aa.aa	06:09:53
Greattown A	3,40	3,43	3,33	-0,29%	9,91M	aa.aa	06:10:07
Tbea Co Ltd	12,25	12,34	12,19	+0,16%	15,74M	aa.aa	06:09:59
Xiangcai	6,75	6,81	6,65	+0,60%	13,29M	aa.aa	06:10:03
Shanghai Kaichuang Marine	9,17	9,48	8,87	-2,24%	3,28M	aa.aa	04:29:45
Yunnan Yuntianhua	22,29	22,44	21,87	+1,18%	14,08M	aa.aa	06:10:08
Guangzhou Dev	6,19	6,23	6,11	0,00%	11,94M	aa.aa	06:10:10
Linhai Co Ltd	8,20	8,38	7,81	+0,37%	2,94M	aa.aa	06:10:12
SAIC Motor Corp	18,12	18,61	17,86	+0,61%	50,98M	aa.aa	06:09:46
NBTM New Materials	15,14	15,41	14,92	-1,75%	11,69M	aa.aa	06:10:02
Chongqing Three Gorges	6,85	6,88	6,81	0,00%	4,4M	aa.aa	06:09:49
Sichuan Mingxing Electric	8,24	8,34	8,08	-0,36%	7,65M	aa.aa	06:10:03
Jiangsu Etern	4,51	4,58	4,37	-0,66%	22,08M	aa.aa	06:09:50
Chongqing Road & Bridge	5,20	5,27	5,08	-0,19%	13,17M	aa.aa	06:10:06
Hubei Mailyard Share	4,27	4,31	4,01	+0,47%	4,86M	aa.aa	06:10:07
Zhe Jiang Dong Ri	12,73	13,10	12,53	-2,68%	2,7M	aa.aa	06:10:08
Xining Special Steel	2,18	2,19	2,10	+1,40%	8,08M	aa.aa	06:09:52
Fujian Qingshan Paper	2,180	2,240	2,140	-3,11%	73,19M	aa.aa	06:10:06
Sinolink Securities	8,18	8,25	8,11	-0,24%	18,37M	aa.aa	06:10:11
China Eastern Airlines	3,82	3,86	3,79	-0,78%	45,66M	aa.aa	06:10:11
Tsinghuatongfang	6,33	6,50	6,24	-1,56%	35,83M	aa.aa	06:10:02
Gansu Yasheng Industrial	2,780	2,820	2,700	+0,73%	16,51M	aa.aa	06:09:49
Nuode Investment	3,79	3,82	3,66	+0,80%	12,2M	aa.aa	06:10:13
China Northern Rare Earth Hi-Tech	20,92	21,25	20,26	+2,90%	36,25M	aa.aa	06:09:57
China Spacesat	25,94	26,17	25,69	+0,27%	5,96M	aa.aa	06:10:08
Zhejiang Orient	4,36	4,40	4,32	-0,68%	21,35M	aa.aa	06:10:08
Zhengzhou Coal & Electric	3,890	3,990	3,790	-0,51%	15,6M	aa.aa	06:10:06
Shanxi Lanhua Sci-Tech	8,29	8,43	8,10	+0,36%	9,72M	aa.aa	06:09:50
China Railway Tielong	5,69	5,74	5,60	+0,18%	9,52M	aa.aa	06:09:00
Hang Zhou Iron & Steel	4,48	4,56	4,29	+2,05%	36,43M	aa.aa	06:09:41
JinJian Cereals	6,40	6,43	6,21	+0,47%	5,36M	aa.aa	06:10:04
Soho Holly	8,09	8,24	7,83	-2,06%	7,93M	aa.aa	06:10:11
Ningbo Bird	4,34	4,41	4,21	-1,59%	11,71M	aa.aa	06:10:05
Chongqing Taiji Industry	24,76	24,82	23,50	+5,59%	10,19M	aa.aa	06:10:11
State Grid Information Communication	17,77	17,94	17,61	-0,56%	4,07M	aa.aa	06:10:08
Chongqing Brewery	60,51	61,78	60,02	-1,96%	2,56M	aa.aa	06:09:01
Wuhan East Lake Hi-Tech	8,99	9,17	8,92	-1,21%	16,73M	aa.aa	06:10:02
Lucky Film	6,16	6,18	5,92	-0,32%	3,4M	aa.aa	06:09:54
Sichuan Langsha	13,65	13,84	12,83	+0,37%	1,36M	aa.aa	06:08:38
China CYTS Tours	9,70	9,81	9,62	-0,82%	8,81M	aa.aa	06:10:12
Hubei Xingfa Chemicals	21,61	21,92	21,20	+1,08%	8,42M	aa.aa	06:10:08
Kingfa Sci&Tech	8,08	8,13	7,90	+1,13%	19,24M	aa.aa	06:10:05
Changchun Yidong Clutch	17,00	17,04	16,08	+0,06%	1,75M	aa.aa	06:10:04
Polaris Bay	6,82	6,84	6,73	+0,29%	15,97M	aa.aa	06:09:48
Hunan Huasheng	4,46	4,63	4,32	-3,04%	10,69M	aa.aa	06:09:27
China Sports Industry	7,63	7,80	7,58	-1,68%	14,87M	aa.aa	06:10:04
Beijing Dalong Weiye	2,320	2,350	2,190	+1,31%	18,35M	aa.aa	06:10:09
Beijing Tiantan Bio	19,85	20,15	19,80	-0,20%	6,73M	aa.aa	06:10:00
Shenzhen Heungkong	1,820	1,850	1,770	0,00%	25,03M	aa.aa	06:09:47
Zhongmin Energy	5,57	5,64	5,46	-0,18%	6,19M	aa.aa	06:10:03
Ningxia Xinri Hengli	2,26	2,28	2,26	-5,04%	17,19M	aa.aa	04:28:54
Beiqi Foton Motor	2,390	2,430	2,380	0,00%	65,72M	aa.aa	06:10:06
Luenmei Quantum	5,48	5,54	5,44	0,00%	1,49M	aa.aa	06:10:02
Wuhan Sanzhen	4,23	4,25	4,12	0,00%	4,4M	aa.aa	06:10:04
Taiyuan Heavy Industry	2,390	2,400	2,320	+0,42%	19,89M	aa.aa	06:10:09
Shanghai Construction	2,53	2,53	2,48	+1,20%	74,79M	aa.aa	06:10:09
Sh Belling	34,23	35,48	34,01	-2,51%	29,36M	aa.aa	06:10:11
Henan Huanghe Whirlwind	4,220	4,430	4,020	-2,54%	65,73M	aa.aa	06:09:55
Wolong Real Estate	4,15	4,15	4,15	+10,08%	3,1M	aa.aa	04:29:08
China Jushi	11,00	11,09	10,79	+1,48%	14,65M	aa.aa	06:10:12
Youngor	8,52	8,54	8,42	-0,35%	18,45M	aa.aa	06:10:11
Harbin Dongan Auto	10,41	10,65	10,15	-1,14%	6,03M	aa.aa	06:10:09
CCS Supply Chain	4,11	4,13	3,96	+0,98%	4,54M	aa.aa	06:09:50
Giti Tire Corp	15,85	15,99	15,51	+0,25%	1,99M	aa.aa	06:10:01
China CSSC	33,22	34,05	33,10	-1,51%	24,66M	aa.aa	06:10:09
Aerospace Auto	7,43	7,58	7,31	0,00%	8,81M	aa.aa	06:10:09
Veken Elite	5,62	5,65	5,36	+0,54%	4,83M	aa.aa	06:09:47
Zhejiang Juhua	24,87	25,54	23,65	+7,11%	44M	aa.aa	06:09:56
Shengyi Tech	22,63	23,08	22,47	-0,83%	12,61M	aa.aa	06:10:04
North Electro-Optic	9,47	9,59	9,24	-0,32%	3,11M	aa.aa	06:10:00
Gree Real Estate	6,31	6,48	6,21	-3,96%	28,19M	aa.aa	06:10:07
Lotus Health	5,200	5,800	5,120	-7,80%	219,06M	aa.aa	06:10:09
Heilongjiang Interchina	3,070	3,110	2,940	-1,60%	32,36M	aa.aa	06:09:59
Yankuang Energy	13,79	13,89	13,56	-0,22%	16,1M	aa.aa	04:29:56
Jilin Forest	6,91	6,99	6,72	-0,86%	6,31M	aa.aa	06:10:11
Jinzhou Port A	1,53	1,57	1,50	-2,55%	7,49M	aa.aa	06:08:53
Baotou Huazi Industry	7,54	7,54	6,49	+10,07%	30,45M	aa.aa	04:29:52
Lanzhou Greatwall	5,38	5,48	5,16	-0,37%	3,38M	aa.aa	06:10:11
China Husbandry	6,47	6,53	6,36	+0,78%	7,75M	aa.aa	06:10:03
Shanghai Fosun Pharm	24,66	24,90	24,19	+2,07%	11,51M	aa.aa	06:05:43
Xinjiang Yilite Industry	16,02	16,12	15,40	-2,20%	4,1M	aa.aa	06:10:07
Datang Telecom Tech	7,78	7,93	7,55	-0,26%	27,61M	aa.aa	06:10:07
Golden Seed Wine	11,82	12,02	11,45	-2,64%	9,22M	aa.aa	04:29:55
Jiangsu Wuzhong	9,14	9,24	8,93	+1,67%	8,98M	aa.aa	06:10:04
Jinyu Bio-Tech	6,63	6,71	6,55	+1,53%	12,61M	aa.aa	04:29:41
Harbin Air Conditioning	4,31	4,41	4,03	+0,23%	9,09M	aa.aa	06:09:41
Grinm Materials	15,10	15,31	14,43	+3,07%	34M	aa.aa	06:09:57
Henan Ancai Hi-tech	4,16	4,19	3,99	+0,48%	9,05M	aa.aa	06:09:58
Quzhou XinAn Dev	2,84	2,85	2,77	+1,07%	56,97M	aa.aa	06:10:06
Shanghai Zijiang	6,34	6,41	6,22	+0,16%	12,52M	aa.aa	06:10:07
Tibet Rhodiola Pharm	36,65	37,10	35,82	+2,55%	2,58M	aa.aa	06:10:08
Zhejiang Medicine	15,50	15,62	15,37	+0,19%	8,76M	aa.aa	06:10:10
Shandong Nanshan	3,950	3,990	3,840	+2,07%	99,7M	aa.aa	06:10:10
Hainan Airlines A	1,600	1,620	1,540	+0,63%	360,48M	aa.aa	04:29:59
Anhui Quanchai Engine	7,46	7,59	7,17	-0,53%	4,19M	aa.aa	06:09:49
Henan Taloph Pharm	5,44	5,45	5,01	+9,90%	39,14M	aa.aa	06:10:11
Lushang Property	7,32	7,50	7,19	-0,14%	17,59M	aa.aa	06:10:11
Guizhou Chitianhua	2,190	2,240	2,140	-2,67%	19,99M	aa.aa	06:09:12
Shaanxi Yanchang	4,30	4,30	4,22	+0,94%	12,59M	aa.aa	06:10:11
Liuzhou Liangmianzhen	4,90	4,98	4,62	+1,66%	11,29M	aa.aa	06:10:02
Nanjing Textiles	8,43	8,68	8,28	-2,09%	6,19M	aa.aa	06:09:49
Guangxi Guiguan	6,50	6,55	6,46	-0,31%	4,87M	aa.aa	06:10:04
Yunnan Metropolitan	2,48	2,51	2,38	0,00%	18,94M	aa.aa	06:10:07
Lingyuan Iron & Steel	1,710	1,710	1,640	+1,79%	7,39M	aa.aa	06:10:04
Zhejiang Golden Eagle	5,01	5,06	4,53	-0,40%	3,63M	aa.aa	06:10:02
YTO Express	14,12	14,25	13,90	+0,50%	7,59M	aa.aa	06:10:10
Minfeng Special Paper	5,43	5,48	5,20	+0,19%	4,16M	aa.aa	06:09:48
Beijing Vantone	6,59	7,06	6,53	-7,83%	84,04M	aa.aa	06:10:08
Guangxi Wuzhou Zhongheng	2,42	2,44	2,34	+2,11%	31,55M	aa.aa	06:09:59
Qingdao Citymedia	6,73	6,77	6,54	+0,45%	4,04M	aa.aa	06:10:08
Cangzhou Dahua	10,17	10,26	9,91	+1,09%	2,54M	aa.aa	06:09:16
Anhui Tongfeng	6,11	6,21	5,87	-0,65%	9,4M	aa.aa	06:10:00
Dahu Aquaculture	4,47	4,52	4,30	+0,22%	10,05M	aa.aa	06:10:06
BTG Hotels	13,81	14,02	13,60	-1,36%	6,66M	aa.aa	06:10:03
Rising Nonferrous	29,52	29,52	26,80	+9,99%	10,78M	aa.aa	06:09:52
Zhejiang Yankon	3,21	3,30	3,05	-2,13%	31,76M	aa.aa	06:10:10
North Hauler Joint	17,33	17,56	16,92	+0,06%	1,42M	aa.aa	06:09:54
Beijing Urban Construction	4,89	5,05	4,81	-3,93%	39,08M	aa.aa	06:10:07
Zhejiang Hisun Pharm	8,47	8,50	8,23	+4,44%	16,76M	aa.aa	06:10:10
Guodian Nanjing	6,48	6,53	6,28	+1,73%	7,11M	aa.aa	04:29:44
Jiangxi Ganyue Expressway	5,35	5,38	5,28	+0,19%	12,24M	aa.aa	06:10:07
Aisino Corp	8,46	8,54	8,36	-0,47%	9,29M	aa.aa	06:10:01
Shanghai Kai Kai A	15,04	15,55	13,70	+0,94%	18,68M	aa.aa	06:10:08
Zhejiang Jiahua	7,94	8,03	7,74	+2,19%	17,14M	aa.aa	06:10:03
Jiangsu Hengrui	44,88	45,11	44,38	+1,17%	18,98M	aa.aa	04:29:59
Orient International	6,49	6,53	6,30	-0,46%	5,55M	aa.aa	06:10:04
Chongqing Gangjiu	4,51	4,54	4,42	-0,22%	6,25M	aa.aa	06:10:07
Shanxi Huayang New Material	3,05	3,10	2,93	-0,33%	6,53M	aa.aa	06:09:36
Nanjing Iron & Steel	4,57	4,61	4,50	-0,44%	33,16M	aa.aa	06:10:03
Qian Jiang Water	8,84	8,90	8,60	+0,68%	2,33M	aa.aa	06:09:48
Shanghai Pudong	5,99	6,04	5,88	+0,34%	5,65M	aa.aa	06:10:06
Henan Lingrui Pharm	21,64	21,92	21,22	+0,46%	3,82M	aa.aa	06:10:03
Jiangsu Sainty	4,01	4,10	3,93	-1,72%	2,58M	aa.aa	06:09:07
Daheng New Epoch	9,05	9,18	8,63	-4,54%	37,97M	aa.aa	06:10:09
Spic Yuanda Environmental Protection	11,67	12,08	11,57	-4,34%	20,37M	aa.aa	06:10:06
Hubei Sanxia	2,97	3,03	2,83	+0,34%	16,28M	aa.aa	06:09:21
ERDOS Resources A	9,65	9,73	9,46	+0,73%	8,09M	aa.aa	06:10:08
Angel Yeast	34,82	35,28	34,31	-0,40%	3,26M	aa.aa	06:04:19
Bluestar Adisseo	11,61	11,88	11,59	-1,61%	6,4M	aa.aa	06:04:17
V V Food & Beverage	3,03	3,08	2,94	-1,30%	32,43M	aa.aa	06:09:51
XiAn Typical Industries	4,48	4,52	4,20	-0,44%	3,66M	aa.aa	06:09:37
Liaoning SG Auto	2,73	2,76	2,67	-0,73%	7,31M	aa.aa	06:07:46
Shanghai Jahwa	16,37	16,45	16,10	-0,06%	2,88M	aa.aa	06:10:09
Jiangsu Hengshun	7,66	7,73	7,53	-0,52%	6,15M	aa.aa	06:10:09
Hongxing Iron & Steel	1,490	1,510	1,460	-0,67%	36,04M	aa.aa	06:10:06
Shandong Huatai Paper	3,48	3,50	3,38	+1,16%	6,09M	aa.aa	06:09:47
Wanhua Chemical	70,09	70,71	69,68	0,00%	8,01M	aa.aa	06:10:10
Guangxi Guidong Eletric	4,35	4,37	4,21	+0,23%	10,97M	aa.aa	06:10:08
Henan Pinggao Electric	17,97	18,20	17,82	+0,06%	6,61M	aa.aa	06:10:11
Zhongnongfa Seed	6,35	6,45	6,17	-0,63%	13,52M	aa.aa	06:10:02
Jiangxi Hongdu Aviation	28,40	28,70	28,08	+0,07%	5,3M	aa.aa	06:10:10
Anhui Xinli Finance	7,50	7,60	7,23	-0,40%	11,8M	aa.aa	06:06:23
Shanghai Zhenhua Heavy Industries A	3,79	3,81	3,72	+1,07%	19,5M	aa.aa	06:10:06
Tianjin Realty Dev	2,700	2,860	2,640	-7,85%	97,93M	aa.aa	06:10:06
Grandblue Environment	23,27	23,80	23,10	-1,61%	4,27M	aa.aa	06:10:09
Huafa Industrial Zhuhai	5,59	5,63	5,53	-0,36%	21,02M	aa.aa	06:10:11
Tibet Tianlu	6,01	6,17	5,96	-1,80%	23,47M	aa.aa	06:10:02
Wuxi Commercial	5,40	5,64	5,27	-7,69%	58,02M	aa.aa	06:10:08
Lantai Industrial	7,98	8,11	7,83	+1,14%	15,01M	aa.aa	06:09:39
Tianjin Zhongxin Pharm	30,73	30,92	30,05	+1,82%	2,43M	aa.aa	06:10:11
TDG Holding	6,78	6,85	6,69	0,00%	9,18M	aa.aa	06:10:02
Hongda	7,080	7,190	6,900	+0,71%	14,65M	aa.aa	06:09:51
Guangzhou Baiyunshan	27,81	27,99	27,45	+1,46%	5,32M	aa.aa	06:10:07
Changchun Gas	4,81	4,99	4,73	-8,38%	22,97M	aa.aa	06:10:00
Sinomach Automobile	5,94	5,95	5,78	+0,34%	11,07M	aa.aa	06:10:10
Aucma	6,18	6,26	6,00	-0,80%	10,22M	aa.aa	06:10:03
Markor International	1,73	1,82	1,69	-3,89%	34,4M	aa.aa	06:09:02
Tibet Summit Resources	10,22	10,39	9,95	+0,89%	11,23M	aa.aa	06:10:03
China Petroleum Engineering	3,45	3,45	3,37	+1,47%	25,17M	aa.aa	06:10:12
China Fortune Land	2,40	2,49	2,38	-4,00%	111,35M	aa.aa	06:10:10
Shaanxi Aerospace	9,95	10,11	9,60	+0,91%	3,87M	aa.aa	06:09:43
Wuhan Yangtze	21,13	21,34	20,59	+0,48%	2,78M	aa.aa	04:29:56
Shan XI Hua Yang New Energy	7,05	7,10	6,87	+1,15%	18,22M	aa.aa	06:10:08
Shandong Hi-speed	9,82	9,95	9,72	-0,81%	11,92M	aa.aa	06:10:07
Yabao Pharm	6,16	6,18	5,97	+3,53%	14,16M	aa.aa	06:10:02
Zhejiang Longsheng	9,77	9,85	9,70	0,00%	10,79M	aa.aa	06:10:11
Chengdu Xuguang	6,72	6,80	6,55	-0,59%	7,22M	aa.aa	06:10:07
Routon Electronic	3,17	3,23	3,03	-1,86%	17,33M	aa.aa	06:10:09
Mudanjiang Hengfeng	7,36	7,39	7,03	+1,80%	4,92M	aa.aa	06:10:09
Xinjiang Talimu Agriculture	6,06	6,11	5,90	+0,33%	2,9M	aa.aa	06:10:02
JiLin Sino-Microelectronics	4,31	4,33	4,13	+0,47%	9,82M	aa.aa	06:10:06
Innovation New Material Tech	3,74	3,78	3,64	+0,81%	25,42M	aa.aa	06:10:01
Jiangxi Copper A	20,77	21,00	20,36	+1,57%	12,57M	aa.aa	06:10:10
Jiangxi Lianchuang	45,61	47,77	45,34	-3,90%	9,02M	aa.aa	06:10:08
Tonghua Grape Wine	2,69	2,73	2,63	-2,54%	3,39M	aa.aa	06:03:25
Ningbo Yunsheng	7,12	7,24	6,88	+1,43%	9,12M	aa.aa	06:10:09
Guizhou Redstar Dev	11,96	11,96	10,56	+10,03%	12,04M	aa.aa	06:09:27
Guangxi Wuzhou	4,57	4,78	4,51	-4,59%	40,45M	aa.aa	06:10:07
Southwest Securities	4,36	4,38	4,29	-0,23%	26,9M	aa.aa	06:10:08
Jiangsu Sanfangxiang	1,740	1,760	1,670	0,00%	13,29M	aa.aa	06:08:00
Wanxiang Doneed	8,02	8,14	7,70	-0,99%	3,34M	aa.aa	06:09:48
AVIC Airborne Systems	11,43	11,59	11,38	-0,78%	13,21M	aa.aa	06:10:11
Hanma Technology	5,19	5,46	5,18	-4,60%	4,07M	aa.aa	06:09:35
Beijing Capital Dev	2,48	2,50	2,39	+0,41%	11,63M	aa.aa	06:09:39
Jiangsu Expressway	15,18	15,25	14,80	+1,54%	8,2M	aa.aa	06:10:09
Haohua Chemical Science Technology	29,15	29,42	27,95	+3,55%	2,33M	aa.aa	06:10:10
Shaanxi Baoguang	8,96	9,09	8,32	+2,99%	4,39M	aa.aa	06:09:05
Joincare Pharm	11,37	11,53	11,18	+2,90%	19,82M	aa.aa	06:10:09
Guangdong Mingzhu	4,21	4,24	4,09	+0,48%	4M	aa.aa	06:10:11
Gemdale Corp	4,29	4,35	4,23	-0,46%	52,92M	aa.aa	06:10:06
Beijing Bashi Media	3,96	4,07	3,84	-3,18%	15,06M	aa.aa	06:10:03
HY Energy	2,73	2,75	2,61	-0,73%	2,92M	aa.aa	06:09:01
Fujian Longking	12,39	12,49	12,21	-0,16%	5,15M	aa.aa	06:10:09
Nantong Jiangshan	14,01	14,20	13,75	0,00%	2,33M	aa.aa	06:10:05
Minmetals Capital	6,03	6,04	5,92	+0,50%	34,26M	aa.aa	06:10:05
AECC Aero Science and Technology	17,65	18,13	17,41	-1,73%	11,38M	aa.aa	06:10:11
Shenghe Resources	10,36	10,54	9,91	+3,91%	29,04M	aa.aa	06:09:57
Guizhou Panjiang Coal	5,08	5,11	4,96	+1,80%	18,39M	aa.aa	06:09:48
Huadian Liaoning Energy Dev	2,580	2,600	2,500	0,00%	11,52M	aa.aa	06:09:31
Anyuan Coal Industry	4,600	4,600	4,070	+10,05%	154,69M	aa.aa	04:29:48
HLA GROUP CORP LTD	7,86	7,98	7,02	+5,08%	153,72M	aa.aa	06:10:09
Jiangsu Hongdou	2,35	2,40	2,27	-1,26%	25,75M	aa.aa	06:10:08
Henan Dayou Energy	2,83	2,86	2,71	+1,43%	7,62M	aa.aa	06:10:10
Beijing Dynamic Power	5,74	5,74	4,81	+9,96%	86,59M	aa.aa	04:29:59
NARI Tech	23,74	24,15	23,64	-0,50%	11,58M	aa.aa	06:10:10
Tangshan Sanyou	5,27	5,33	5,20	+0,19%	10,78M	aa.aa	06:10:10
Beijing Teamsun Tech	6,46	6,63	6,35	-1,82%	41,82M	aa.aa	06:10:09
Zhejiang Commodities	12,40	12,76	12,36	-1,67%	33,27M	aa.aa	06:10:09
Xinjiang Tianrun Dairy	8,96	9,12	8,68	-1,10%	4,29M	aa.aa	06:10:09
Shanghai Shyndec Pharm	11,79	11,84	11,54	+1,90%	8,47M	aa.aa	06:10:10
KPC Pharm	16,19	16,68	15,65	+3,58%	13,55M	aa.aa	06:10:11
Xinjiang Qingsong	3,79	3,79	3,63	+2,71%	13,59M	aa.aa	06:10:06
Shandong Hualu Hengsheng	20,83	21,08	20,65	-0,57%	11,36M	aa.aa	06:09:49
COSCO Shipping Specialized	6,92	6,94	6,76	+1,02%	15,2M	aa.aa	06:10:09
Beijing Sanyuan Foods	4,09	4,24	3,99	-1,68%	7,11M	aa.aa	06:09:55
Guangdong Guanhao	3,05	3,08	2,95	+0,33%	7,58M	aa.aa	06:08:32
North Navigation	9,04	9,14	8,94	-0,11%	9,24M	aa.aa	06:10:08
Zhangzhou Pientzehuang	208,98	209,92	205,00	+1,69%	1,78M	aa.aa	06:10:05
Tongwei Co Ltd	21,02	21,85	21,01	-1,27%	41,6M	aa.aa	06:10:12
BaoJi Titanium	27,17	27,56	26,89	+0,44%	2,69M	aa.aa	06:10:09
Hangzhou Silan	24,09	24,33	23,91	+0,38%	14,88M	aa.aa	04:29:58
Ningxia Building	13,26	13,89	13,16	-4,60%	10,74M	aa.aa	06:10:06
Chongqing Fuling Electric	9,86	9,92	9,68	+0,61%	6,56M	aa.aa	04:29:47
ButOne Info	19,06	19,26	18,19	-0,63%	1,66M	aa.aa	06:10:09
Zhuzhou Times Tech	12,12	12,44	11,94	+0,08%	4,57M	aa.aa	06:10:09
Sino Platinum Metals	13,59	13,82	13,31	+1,27%	3,99M	aa.aa	06:10:07
Jiangxi Hongcheng Water	9,51	9,66	9,45	-0,73%	12,1M	aa.aa	06:10:11
Beijing Airport Hi-Tech	9,26	9,44	8,93	-1,28%	2,23M	aa.aa	06:09:43
Henan Rebecca Hair	3,10	3,16	3,02	-2,21%	19,82M	aa.aa	06:10:10
Sinomach General Tech	14,15	14,33	13,65	-0,07%	1,22M	aa.aa	06:10:02
Shenzhen Kingdom SCI Tech	15,12	15,39	14,80	-0,33%	13,79M	aa.aa	06:10:06
Huafang Co Ltd	2,50	2,55	2,37	0,00%	13,47M	aa.aa	06:10:03
Shandong Homey Aquatic Dev	2,140	2,200	2,070	-1,38%	23,06M	aa.aa	04:29:41
Tianjin Benefo Tejing	4,48	4,48	4,26	+2,05%	9,45M	aa.aa	06:10:01
Hunan Corun Energy	4,00	4,13	3,83	+2,56%	18,85M	aa.aa	06:10:01
ZhuZhou QianJin Pharm	10,36	10,42	10,16	+2,27%	6,41M	aa.aa	06:10:10
Lingyun Ind	10,02	10,24	9,83	+0,40%	16,36M	aa.aa	06:10:08
Shuangliang Eco-Energy	5,26	5,37	5,02	+3,95%	49,5M	aa.aa	06:09:50
China Shipbuilding Group	23,01	23,80	22,80	-1,92%	13,54M	aa.aa	06:08:42
Fujian Funeng	9,41	9,55	9,37	-1,16%	8,35M	aa.aa	06:09:36
Jiangsu Yangnong Chemical	55,90	56,75	55,26	-0,32%	1,38M	aa.aa	04:29:57
Aeolus Tyre	5,91	5,98	5,77	+0,51%	3,62M	aa.aa	06:09:49
Wuxi Huaguang Boiler	8,98	9,06	8,81	+0,56%	3,21M	aa.aa	06:10:00
Hunan Copote Tech	13,59	13,74	13,10	-0,80%	3,55M	aa.aa	06:10:07
Hang Xiao Steel Structure	2,49	2,51	2,41	+1,22%	17,47M	aa.aa	06:10:07
Hengtong Optic Electric	16,25	16,44	16,08	-0,43%	29,31M	aa.aa	06:10:11
Jinyao Pharmaceutical	4,23	4,24	4,04	+2,42%	7,79M	aa.aa	06:10:03
Fujian Fynex Textile	4,92	5,00	4,62	+0,20%	6,3M	aa.aa	06:10:08
Jinxi Axle	3,60	3,62	3,50	+0,28%	7,83M	aa.aa	06:09:54
Changjiang & Jinggong Steel	2,96	2,96	2,85	+2,07%	15,54M	aa.aa	06:10:07
Yunnan Chihong	5,53	5,61	5,45	+0,73%	39,39M	aa.aa	06:10:06
Fiberhome Telecom	17,26	17,65	17,10	+0,06%	13,65M	aa.aa	06:03:03
Zhongjin Gold	12,17	12,35	12,00	-1,30%	35,83M	aa.aa	06:10:07
Long Yuan Construction	3,46	3,47	3,25	+1,77%	20,21M	aa.aa	06:10:07
Keda Clean Energy	7,83	7,89	7,71	+1,95%	7,45M	aa.aa	06:10:06
Sinochem International	3,91	3,91	3,84	+1,03%	10,99M	aa.aa	06:10:03
Aerosun Corp	17,52	18,70	17,35	-2,12%	6,93M	aa.aa	06:10:11
Anhui Water Resources	4,58	4,65	4,54	+0,22%	16,44M	aa.aa	06:10:06
Shanghai Datun Energy	12,85	12,94	12,61	+0,63%	2,37M	aa.aa	06:09:55
Xinjiang Tianfu Energy	6,05	6,11	5,95	+0,33%	8,86M	aa.aa	06:10:07
Black Peony	4,48	4,53	4,35	-0,22%	4,34M	aa.aa	06:10:10
Tengda Construction	2,250	2,250	2,170	+0,90%	15,89M	aa.aa	06:10:14
Jiangsu Lianhuan Pharm	11,11	11,11	10,34	+8,71%	26,54M	aa.aa	06:10:11
Deluxe Family	2,44	2,48	2,37	-1,61%	36,93M	aa.aa	06:10:08
Sichuan Xichang Electric	9,57	9,87	9,40	-2,65%	8,74M	aa.aa	04:29:27
Tongyi Carbon Neutral Tech Xinjiang	17,16	17,96	16,14	-0,98%	11,06M	aa.aa	06:10:11
Fangda Special Steel Tech	4,00	4,02	3,95	+0,25%	8,87M	aa.aa	06:09:15
China Medicine	32,80	33,26	32,66	+0,74%	3,28M	aa.aa	06:10:04
Hainan HNA	3,49	3,54	3,47	-0,85%	32,61M	aa.aa	06:10:10
Kweichow Moutai	1.442,84	1.462,66	1.432,80	-2,18%	3,06M	aa.aa	06:04:05
FangDa Carbon Material	4,76	4,77	4,62	+2,37%	16,16M	aa.aa	06:09:50
State Grid Yingda	5,27	5,31	5,19	+0,57%	8,41M	aa.aa	06:09:41
Guizhou Guihang Auto	11,14	11,28	10,83	+0,81%	2,49M	aa.aa	06:10:10
Zhejiang Feida Tech	4,27	4,30	4,12	+0,24%	5,07M	aa.aa	06:09:48
Jiangsu Jiangnan Fiber	2,070	2,130	2,040	-1,90%	44,34M	aa.aa	06:09:42
Nanjing Chixia Dev	2,23	2,25	2,14	0,00%	11,77M	aa.aa	06:09:34
China National Software	41,86	42,75	41,40	-0,26%	14,43M	aa.aa	06:10:09
Zhejiang Huahai Pharm	17,43	17,68	17,39	+0,87%	9,53M	aa.aa	06:10:09
Jiangsu Zhongtian Tech	13,70	13,87	13,62	+0,37%	25,37M	aa.aa	06:10:08
Changyuan Group	4,54	4,59	4,44	-0,44%	7,13M	aa.aa	06:10:11
China Railway Hi-tech	7,69	7,72	7,60	+0,13%	8,35M	aa.aa	06:10:07
Shandong Pharm	25,15	25,80	24,81	-0,44%	9,83M	aa.aa	06:10:09
Henan Yuguang Gold & Lead	6,39	6,48	6,19	+1,27%	13,08M	aa.aa	06:09:44
Tasly Pharm	14,45	14,50	13,95	+3,21%	9,14M	aa.aa	06:10:10
EGing Photovoltaic Tech	2,87	2,92	2,79	-1,71%	17,22M	aa.aa	06:09:34
Beihai Gofar Marine Bio	4,97	5,05	4,86	-1,58%	5,37M	aa.aa	06:09:45
Xinjiang Sayram Agriculture	3,68	3,71	3,55	-0,54%	5,06M	aa.aa	06:09:26
Gansu Mogao Industrial Dev	4,32	4,39	4,12	-1,37%	6,04M	aa.aa	04:29:52
Saurer Intelligent A	2,27	2,30	2,16	-0,87%	37,25M	aa.aa	06:10:07
Shanxi Coal Energy	11,78	11,95	11,53	0,00%	11,75M	aa.aa	06:10:08
Shandong Gold Mining	24,04	24,43	23,49	-0,33%	34,38M	aa.aa	06:10:10
Shenzhen Expressway	13,10	13,26	13,01	-0,53%	2,92M	aa.aa	06:09:45
Xiamen Tungsten	19,15	19,37	18,78	+1,27%	7,24M	aa.aa	06:10:09
Baoding Tianwei Baobian	7,36	7,39	7,13	+1,10%	18,54M	aa.aa	06:10:03
Time Publishing	8,32	8,47	8,17	-0,60%	2,63M	aa.aa	06:10:04
Triumph Science Technology	10,77	10,88	10,59	-0,28%	8,88M	aa.aa	06:10:05
Jiangsu Kanion Pharm	13,65	13,77	13,29	+3,96%	10,62M	aa.aa	06:10:03
Atlantic China Welding	3,87	3,88	3,70	+1,31%	10,91M	aa.aa	06:10:09
Hebei Hengshui Laobaigan	18,96	19,11	18,18	-1,76%	14,38M	aa.aa	06:10:13
Beijing AriTime Control	13,68	13,85	13,21	+0,15%	2,65M	aa.aa	06:10:10
Jiangxi Changyun	5,08	5,12	4,72	0,00%	4,97M	aa.aa	04:29:57
Glarun Tech	17,64	18,07	17,44	-0,73%	4,66M	aa.aa	06:10:09
Xiamen Faratronic	116,85	118,80	115,88	+0,13%	1,1M	aa.aa	06:10:06
Hubei Jumpcan Pharm	28,93	29,10	27,72	+4,52%	9,94M	aa.aa	06:10:10
Anhui Shanying Paper	1,85	1,87	1,80	0,00%	87,38M	aa.aa	06:10:05
Anyang Iron & Steel	1,760	1,780	1,710	-1,68%	20,67M	aa.aa	06:09:22
Hundsun Tech	25,27	25,66	25,02	-0,36%	21,14M	aa.aa	06:10:10
Sunyard System Engineering	11,37	11,61	11,10	-0,70%	13,22M	aa.aa	06:10:08
Zhejiang CONBA Pharm	4,63	4,67	4,52	+2,66%	29,01M	aa.aa	06:10:11
FuJian YanJing HuiQuan	10,87	11,02	10,35	+0,56%	4,63M	aa.aa	06:10:08
Huaihe Energy	3,430	3,590	3,390	-6,79%	83,01M	aa.aa	06:10:07
Tongling Jingd	6,800	7,020	6,630	+1,34%	106,44M	aa.aa	06:10:11
Beijing Jingneng Power	3,40	3,43	3,35	+0,30%	18,07M	aa.aa	06:10:05
Wolong Electric	15,73	16,55	15,63	-2,66%	79,73M	aa.aa	06:09:40
Xinjiang Ba Yi Iron & Steel	2,92	2,92	2,80	+2,10%	11,77M	aa.aa	06:10:01
Tian Di Science & Tech	6,00	6,03	5,92	+0,67%	23,73M	aa.aa	06:10:09
Offshore Oil Engineering	5,36	5,43	5,32	-0,37%	18,81M	aa.aa	06:10:11
JCET	35,78	36,99	35,64	-1,60%	27,78M	aa.aa	04:29:57
Anhui Conch Cement	23,58	23,70	23,28	+0,64%	7,49M	aa.aa	06:10:02
Shandong Jinjing Science & Tech	5,400	5,490	5,330	+0,37%	8,37M	aa.aa	06:09:08
Shinva Medical Instrument	16,30	16,50	16,16	+0,87%	5,01M	aa.aa	04:29:58
Tsingtao Brewery	76,61	78,18	76,50	-1,90%	2,84M	aa.aa	06:10:13
Yonyou Network Tech	10,02	10,13	9,89	0,00%	15,72M	aa.aa	06:10:05
Guangdong Rongtai Industry	4,06	4,14	3,93	-1,22%	16,98M	aa.aa	06:09:38
Tellhow Sci-Tech	4,57	4,64	4,35	-1,30%	17,97M	aa.aa	06:10:10
Dalian Sunasia Tourism	31,34	32,35	30,08	-5,63%	8,24M	aa.aa	06:10:04
Guizhou Yibai Pharm	3,56	3,61	3,32	+4,09%	14,07M	aa.aa	06:10:09
Zhejiang XinAn Chemical	8,67	8,79	8,57	-0,46%	8,84M	aa.aa	06:09:49
Bright Dairy & Food	8,27	8,34	8,12	-0,24%	6,74M	aa.aa	06:09:51
Heilongjiang Agriculture	13,89	14,04	13,64	+0,14%	8,82M	aa.aa	06:04:17
Founder Tech	4,01	4,11	3,93	+0,75%	101,49M	aa.aa	06:10:05
Inesa Intelligent Tech A	13,33	14,66	13,31	-9,63%	65,55M	aa.aa	06:10:10
Guanghui Logistics	9,10	9,25	8,91	-0,66%	2,72M	aa.aa	06:09:52
Shanghai Huitong Energy	34,49	34,64	32,54	+2,44%	1,39M	aa.aa	06:09:56
Greenland Holdings	1,98	2,01	1,96	-1,49%	63,63M	aa.aa	06:10:08
Shenyang Jinbei Auto	6,41	6,45	6,03	+0,95%	38,56M	aa.aa	06:10:11
Dazhong Transportation A	6,14	6,27	6,08	-2,38%	36,39M	aa.aa	06:10:08
Lao Feng Xiang A	52,65	53,59	51,37	+0,54%	2,49M	aa.aa	06:10:04
Shanghai Shenqi Pharm A	7,17	7,18	6,93	+5,75%	14,95M	aa.aa	06:10:09
Chongqing Fenghwa	10,52	10,64	10,13	0,00%	1,46M	aa.aa	06:10:06
Shanghai Jinfeng Wine	5,16	5,28	4,99	-3,73%	13,84M	aa.aa	06:10:01
Shanxi Guoxin Energy A	2,53	2,56	2,47	-0,78%	11M	aa.aa	06:10:03
Chlor-Alkali Chemical A	11,43	11,58	10,73	+4,96%	54,89M	aa.aa	06:10:12
Shanghai Highly A	10,52	10,74	10,36	-1,87%	19,71M	aa.aa	06:10:05
Shanghai Tianchen	5,05	5,17	4,87	-2,70%	5,15M	aa.aa	06:10:05
Shanghai Shenda	3,36	3,41	3,22	-0,59%	13,7M	aa.aa	06:10:07
Shanghai New World	7,62	7,90	7,56	-1,04%	16,21M	aa.aa	06:10:02
Shanghai Dragon	8,68	8,86	8,45	-1,25%	9,12M	aa.aa	06:10:09
Zhejiang Daily Media	9,55	9,81	9,42	-1,04%	12,16M	aa.aa	06:10:10
Shanghai New Huang Pu	4,87	4,93	4,71	+0,21%	3,23M	aa.aa	06:10:09
Shanghai Chinafortune	14,46	14,70	14,41	-0,14%	15,62M	aa.aa	06:10:11
Everbright Jiabao	2,91	3,00	2,84	-2,68%	23,37M	aa.aa	04:29:59
Shanghai Huayi A	6,72	6,79	6,60	+0,60%	11,53M	aa.aa	06:09:47
Shanghai Fudan Forward S&T	6,26	6,54	6,15	-5,58%	32,17M	aa.aa	06:10:07
Shanghai DaZhong Public Utilities	3,78	3,86	3,73	-1,31%	33,27M	aa.aa	06:10:02
China Reform Culture Holdings	8,55	8,70	8,18	-0,93%	5,93M	aa.aa	06:09:47
Shanghai Oriental Pearl Media	7,30	7,39	7,23	-0,55%	13,45M	aa.aa	06:10:12
Shanghai Jinqiao Export A	10,91	10,92	10,73	+0,93%	3,29M	aa.aa	06:10:09
New Guomai Digital Culture	11,31	11,45	11,01	+0,09%	4,75M	aa.aa	06:10:07
Shanghai Wanye Enterprises	14,46	14,60	13,49	+6,40%	15,62M	aa.aa	06:10:06
Shenergy	9,15	9,29	9,05	-0,97%	19,49M	aa.aa	06:10:12
Shanghai AJ	4,81	4,86	4,73	-0,62%	10,76M	aa.aa	06:09:44
Leshan Electric	5,79	5,82	5,57	+0,87%	3,97M	aa.aa	06:09:44
Shanghai Waigaoqiao Free Trade Zone	11,41	11,49	11,21	0,00%	3,11M	aa.aa	06:10:13
Shanghai SMI	4,15	4,21	4,10	-1,66%	21,13M	aa.aa	06:10:12
Shanghai Jin Jiang Invest A	12,77	12,99	12,28	-0,39%	7,87M	aa.aa	06:10:07
Liaoning Shenhua Holdings	1,970	2,030	1,900	-1,99%	31,5M	aa.aa	06:09:40
Shanghai Yuyuan Tourist	6,12	6,18	6,03	-0,49%	7,14M	aa.aa	06:09:43
Beijing Electronic Zone	4,17	4,20	4,03	+0,48%	6,8M	aa.aa	06:09:32
Shanghai Xin Nanyang	10,71	11,00	10,57	-3,17%	5,3M	aa.aa	06:10:10
Shanghai Qiangsheng	4,78	4,85	4,69	+0,42%	7,01M	aa.aa	06:10:05
Cinda Real Estate	3,91	3,98	3,86	-2,01%	14,12M	aa.aa	06:09:59
Fuyao Glass A	59,37	59,81	58,91	-0,02%	5,22M	aa.aa	06:09:43
Shanghai Lujiazui Finance A	9,41	9,49	9,00	-0,32%	15,37M	aa.aa	06:10:11
Harbin Pharm	4,73	4,73	4,49	+10,00%	247,67M	aa.aa	06:10:01
Tande Co Ltd	2,91	2,98	2,82	-2,02%	12,9M	aa.aa	06:10:07
Wuxi Taiji Industry	6,50	6,57	6,40	-0,61%	21,72M	aa.aa	06:10:05
Zhejiang Jianfeng	9,75	9,82	9,44	+1,25%	2,01M	aa.aa	06:10:03
Guangdong Hec Tech A	11,19	11,50	10,89	+2,85%	86,67M	aa.aa	06:10:10
Sichuan Chuantou Energy	16,39	16,61	16,28	-0,97%	15,76M	aa.aa	06:10:10
Metro Investment Dev	3,82	3,95	3,65	-3,54%	17,95M	aa.aa	06:10:00
Guangzhou Pearl River	3,12	3,17	3,03	-0,95%	7,33M	aa.aa	06:05:29
Xiamen King Long Motor	12,75	13,32	12,25	+2,08%	40,52M	aa.aa	06:10:09
Shanghai Sanmao Enterprise A	9,45	9,86	9,06	-1,97%	4,8M	aa.aa	06:10:05
China Enterprise	2,70	2,72	2,64	0,00%	16,42M	aa.aa	06:10:05
Shanghai Jiao Yun	4,24	4,29	4,06	-0,70%	11,11M	aa.aa	06:09:59
Sichuan Golden Summit	6,05	6,11	5,79	+0,17%	9,65M	aa.aa	06:09:30
Shanghai Phoenix A	12,98	13,30	12,52	+2,61%	21,3M	aa.aa	06:09:42
Qingdao Haier	27,65	27,96	27,28	+0,18%	21,67M	aa.aa	06:10:09
Yangmei Chemical	2,170	2,210	2,050	+2,84%	21,15M	aa.aa	06:09:51
Shang Hai Ya Tong	8,33	8,64	8,13	-1,30%	8,05M	aa.aa	06:10:11
Dashang	25,05	25,64	23,61	+2,12%	9,03M	aa.aa	06:10:03
Chang Chun Eurasia	11,30	11,70	11,10	-6,07%	6,08M	aa.aa	06:10:10
Ningbo Joyson Electronic	14,86	14,98	14,76	+0,27%	8,76M	aa.aa	06:10:06
Sichuan Tuopai Shede Wine	56,80	58,07	56,30	-4,02%	6,41M	aa.aa	06:04:12
Sanan Optoelectronics	11,47	11,58	11,42	-0,09%	16,57M	aa.aa	06:10:06
Wuchan Zhongda	4,79	4,83	4,71	+0,21%	40,62M	aa.aa	06:10:12
AVIC Capital	3,32	3,35	3,28	-0,90%	51M	aa.aa	06:10:02
Nanning Department Store	6,52	6,78	6,19	-2,83%	21,75M	aa.aa	06:09:59
NanJing Pharm	4,91	4,94	4,73	+3,37%	14,73M	aa.aa	06:10:06
XiAn Qujiang Tourism	8,85	9,10	8,30	-3,70%	8,59M	aa.aa	06:09:34
Caihong Display Devices	7,70	7,88	7,60	-1,91%	21,79M	aa.aa	06:10:06
Sumec	9,07	9,23	8,97	-1,09%	15,04M	aa.aa	06:10:10
Chengtun Mining	4,76	4,86	4,67	-1,86%	36,79M	aa.aa	06:09:46
HeBei Jinniu Chemical	5,04	5,15	4,44	+6,78%	28,39M	aa.aa	06:10:13
Tianjin Port	4,70	4,74	4,63	+0,43%	14,06M	aa.aa	06:10:08
Dalian Thermal Power	6,29	6,39	5,97	+0,32%	8,64M	aa.aa	06:10:03
Ningbo Fuda	5,89	5,97	5,68	+0,51%	9,7M	aa.aa	06:09:48
Qinghai Jinrui Mineral Dev	9,85	10,30	9,13	+3,14%	12,83M	aa.aa	06:10:13
Cultural Investment	2,11	2,14	2,07	-0,47%	11,81M	aa.aa	06:09:28
Jiangsu Phoenix Property	3,28	3,37	3,19	-2,67%	7,59M	aa.aa	06:09:36
Neusoft	8,80	9,03	8,69	-0,45%	31,46M	aa.aa	06:10:09
CCCC Design Consulting	8,55	8,59	8,41	+0,59%	3,35M	aa.aa	06:10:10
Huadian Energy	2,200	2,220	2,150	+0,92%	20,17M	aa.aa	06:09:36
Shandong Lubei Chemical	7,14	7,19	6,85	+1,85%	6M	aa.aa	06:10:03
Pci-Suntek Tech	4,32	4,34	4,21	-0,46%	28,15M	aa.aa	06:10:04
Hunan Haili Chemical	5,65	5,67	5,37	+2,17%	5,33M	aa.aa	06:10:08
Shanghai Xinmei A	10,20	10,55	9,95	+1,70%	35,16M	aa.aa	06:10:11
Shandong Hiking A	4,29	4,37	4,10	-0,92%	5,79M	aa.aa	06:10:05
Suzhou New District Hi-Tech	5,29	5,43	5,20	-3,11%	20,84M	aa.aa	06:10:08
Lanzhou Minbai Shareholding	4,51	4,64	4,30	-3,22%	18,64M	aa.aa	06:09:47
Chongqing Department Store	28,04	28,82	27,84	-2,77%	3,11M	aa.aa	06:10:05
COFCO Tunhe Sugar	9,79	9,93	9,67	+0,10%	17,29M	aa.aa	06:04:00
Liaoning Cheng Da	9,85	9,89	9,73	+0,82%	7,99M	aa.aa	06:10:10
ShanXi Coking	3,90	3,93	3,83	+0,26%	8,36M	aa.aa	06:09:50
HUAYU Auto	16,91	17,11	16,80	-0,12%	6,9M	aa.aa	06:10:10
Changchun Faway Auto	8,61	8,72	8,45	+0,70%	4,38M	aa.aa	06:09:49
Hua Yuan Property	2,300	2,340	2,230	-4,56%	56,05M	aa.aa	04:29:56
Datang HuaYin Electric	2,980	3,010	2,900	+0,34%	14,27M	aa.aa	06:10:09
Wingtech Technology	31,94	33,22	31,70	-4,51%	39,56M	aa.aa	06:10:09
Jiangsu SOPO Chemical	6,87	6,91	6,63	+1,63%	2,79M	aa.aa	06:10:06
Shanghai Industrial Dev	3,29	3,34	3,20	-0,60%	6,08M	aa.aa	06:08:56
Tibet Tourism	10,35	10,43	10,14	+0,39%	2,64M	aa.aa	06:10:01
Jiangzhong Pharm	22,62	23,18	22,38	-1,05%	8,66M	aa.aa	06:10:12
HNA Technology A	2,510	2,520	2,430	+1,21%	17,03M	aa.aa	06:10:10
Shanghai Jin Jiang Hotels A	25,58	26,10	25,36	-1,80%	7,75M	aa.aa	06:10:09
Xiamen ITG	6,32	6,37	6,23	+0,16%	12,37M	aa.aa	06:10:11
Inspur Software	13,26	13,37	12,83	+0,23%	3,15M	aa.aa	06:10:03
Changjiang Media	9,18	9,41	9,07	-1,29%	13,97M	aa.aa	06:10:07
Geo-Jade Petroleum	2,250	2,300	2,230	-1,32%	91,09M	aa.aa	06:09:48
Avic Shenyang Aircraft	45,80	46,67	45,65	-1,17%	7,38M	aa.aa	06:10:08
Anhui Heli	16,90	17,38	16,88	-2,31%	12,79M	aa.aa	06:10:12
Top Choice Medical Investment	43,10	43,50	42,60	+0,91%	3,26M	aa.aa	06:10:09
China Marine Information Electronics	24,72	25,56	24,47	-3,10%	4,02M	aa.aa	06:10:10
AVIC Heavy Machinery	18,76	19,24	18,68	-2,14%	9,22M	aa.aa	06:10:08
Ningbo Fubang	8,29	8,36	7,81	+0,61%	2,32M	aa.aa	06:08:04
Wuhan Xianglong Power	8,88	9,02	8,56	-1,11%	4,7M	aa.aa	06:10:09
GuangYuYuan Herbal Medicine	18,34	18,42	18,11	+0,66%	3,11M	aa.aa	06:10:06
Tibet Urban Dev	10,35	10,43	10,15	+1,57%	4,94M	aa.aa	06:09:50
Wuhan Hanshang	7,16	7,27	6,87	+0,56%	4,94M	aa.aa	06:10:03
Eastern Communications A	10,24	10,38	10,03	+0,49%	9,2M	aa.aa	06:10:05
Shandong Xinchao Energy	2,130	2,160	2,110	-1,39%	29,41M	aa.aa	06:09:23
Jiangsu Zongyi	3,90	3,95	3,79	-0,76%	11,53M	aa.aa	06:10:10
Xinjiang Youhao	8,10	8,59	8,10	-10,00%	30,64M	aa.aa	04:29:34
Sichuan Swellfun	46,21	46,97	45,43	-3,39%	4,39M	aa.aa	06:09:51
GD Power Dev	4,410	4,450	4,360	-0,23%	66,5M	aa.aa	06:10:11
Shanxi Xinghuacun Fen Wine	175,49	177,70	172,50	-1,41%	5,02M	aa.aa	06:04:16
Luxin Venture	11,87	11,92	11,57	+1,02%	2,49M	aa.aa	06:10:09
Luyin Investment	5,82	5,93	5,60	+1,04%	4,98M	aa.aa	06:09:16
Yinchuan Xinhua Commercial	11,22	11,91	11,22	-10,02%	17,16M	aa.aa	04:29:56
CMST Dev	5,89	5,98	5,83	-1,01%	24,2M	aa.aa	06:10:08
Shandong Lukang Pharm	11,63	11,63	11,63	+10,03%	59,72M	aa.aa	06:09:59
Zhejiang China Textile	3,61	3,63	3,51	+0,28%	11,5M	aa.aa	06:10:01
BEH Property	3,86	3,89	3,71	-0,77%	4,91M	aa.aa	06:09:48
Yunnan Coal Energy	3,38	3,46	3,24	+0,30%	9,81M	aa.aa	06:09:32
Zhangjiagang Freetrade Tech	3,46	3,48	3,38	-0,57%	7,88M	aa.aa	06:10:02
Zhejiang Qianjiang Bio	5,41	5,47	5,25	-0,55%	5,83M	aa.aa	06:10:09
Insigma	6,13	6,25	6,01	-1,76%	20,13M	aa.aa	06:10:12
Ningbo Marine	2,90	2,92	2,79	+1,05%	7,89M	aa.aa	06:10:12
Tian Jin Global	2,81	2,88	2,68	-1,40%	14,08M	aa.aa	06:10:02
Huaxin Cement A	12,13	12,28	11,93	+0,41%	4,99M	aa.aa	06:09:24
Fujian Cement	3,52	3,54	3,33	-0,28%	7,24M	aa.aa	06:10:01
ENN Ecological	20,72	21,35	20,59	-1,33%	8,96M	aa.aa	06:09:35
Dr Peng Telecom and Media	2,00	2,04	2,00	-5,21%	16,27M	aa.aa	06:10:05
Jiangsu Yueda Invest	4,21	4,24	4,09	+0,24%	4,19M	aa.aa	06:10:06
Jinan High tech Development	2,63	2,76	2,56	-7,39%	125,05M	aa.aa	06:10:09
Maanshan Iron & Steel	3,090	3,110	2,850	+8,42%	137,75M	aa.aa	06:10:12
Shen Ma Industry	7,63	7,80	7,55	-2,55%	3,65M	aa.aa	06:10:04
Orient Group	2,07	2,19	1,95	-2,36%	190,54M	aa.aa	06:09:57
North China Pharm	5,57	5,57	5,08	+10,08%	28,48M	aa.aa	04:29:48
Hangzhou Jiebai	7,42	7,56	7,12	-5,12%	21,63M	aa.aa	06:10:07
Zhonglu A	10,74	10,82	10,18	+0,85%	3,35M	aa.aa	06:10:01
Shanghai Tunnel	6,72	6,82	6,65	-0,59%	19,75M	aa.aa	06:10:05
Shanghai Material Trading A	9,46	9,69	9,27	-2,27%	4,78M	aa.aa	06:09:25
Shanghai Yimin Commerce	5,62	5,95	5,22	+3,88%	246,38M	aa.aa	06:10:12
Shanghai Xinhua Media	5,76	5,97	5,72	-3,68%	15,36M	aa.aa	06:10:07
DLG Exhibitions Events	7,77	7,92	7,45	-1,40%	9,23M	aa.aa	06:10:06
Shanghai Bailian A	10,29	10,58	10,13	-1,34%	12,29M	aa.aa	06:10:12
Maoye Commercial	3,73	4,00	3,73	-9,90%	20,64M	aa.aa	06:10:10
HPGC Renmintongtai Pharm	7,70	7,99	7,38	+4,76%	16,93M	aa.aa	06:10:02
Sunny Loan Top	9,30	9,69	9,25	-4,22%	14,7M	aa.aa	06:10:07
Shaanxi TV Network	2,33	2,35	2,28	-2,51%	6,9M	aa.aa	06:08:51
Shanghai No1 Pharm	12,86	12,98	12,33	+2,72%	7,15M	aa.aa	06:10:06
Shanghai Shentong Metro	7,76	7,84	7,51	+0,39%	2,09M	aa.aa	06:08:56
Shanghai Mechanical & Electrical A	15,87	16,29	15,75	-1,80%	7,67M	aa.aa	06:10:11
Shanghai Join Buy	8,46	8,90	8,45	-9,32%	22,07M	aa.aa	06:10:10
Shanghai Diesel Engine A	4,56	4,61	4,40	-1,09%	6,6M	aa.aa	06:09:48
Haitong Securities	10,51	10,53	10,27	+1,06%	34,16M	aa.aa	06:09:43
Sichuan Changhong Electric	8,590	8,860	8,550	-2,50%	133,61M	aa.aa	06:09:42
Shang Gong A	10,74	10,98	10,40	-1,38%	18,94M	aa.aa	06:10:06
Danhua Chemical Tech A	2,40	2,43	2,31	-0,42%	10,07M	aa.aa	06:10:06
Shanghai Baosight Software A	27,24	27,54	27,01	+0,67%	8,96M	aa.aa	06:10:07
Shanghai Tongji Tech	8,26	8,32	8,03	+0,49%	3,49M	aa.aa	06:09:34
Chongqing Wanli New Energy	7,63	7,71	7,21	+0,66%	2,59M	aa.aa	06:09:48
Shanghai Lingang A	10,04	10,07	9,69	+2,66%	4,15M	aa.aa	06:10:07
Shanghai Haixin A	5,58	5,65	5,31	+2,01%	7,41M	aa.aa	06:10:07
Longjian Road & Bridge	3,77	3,78	3,57	+2,17%	16,01M	aa.aa	06:10:10
Jiangsu Chunlan Refrigerating	4,31	4,39	4,13	0,00%	5,27M	aa.aa	06:08:43
Aerospace Cf	10,49	10,73	10,38	-3,23%	9,46M	aa.aa	06:10:07
Ningbo Zhongbai	8,29	8,62	8,29	-9,99%	4,6M	aa.aa	06:09:14
Inzone Group	4,91	5,12	4,76	-4,85%	21,43M	aa.aa	06:10:01
Wangfujing	14,06	14,33	13,93	-1,33%	15,43M	aa.aa	06:10:09
FESCO Group	17,82	18,70	17,80	-3,68%	2,77M	aa.aa	06:10:09
MengDian HuaNeng Power	4,240	4,280	4,200	+0,24%	40,25M	aa.aa	06:10:11
Baida Group	10,04	10,04	10,04	-9,96%	3,22M	aa.aa	06:09:10
Starlake Bioscience	6,22	6,27	6,07	+1,14%	13,72M	aa.aa	06:10:02
Tonghua Dongbao Pharm	7,85	7,94	7,68	+1,68%	9,18M	aa.aa	06:10:08
Guangdong Meiyan Jixiang	2,56	2,56	2,56	+9,87%	26,35M	aa.aa	06:09:47
Far East Smarter Energy	4,48	4,56	4,37	+0,22%	15,39M	aa.aa	06:10:09
Sinopec Oilfield	1,970	1,990	1,940	0,00%	49,33M	aa.aa	06:10:11
Shanghai Milkground Food Tech	17,25	17,66	16,62	-1,20%	5,29M	aa.aa	06:10:09
Yunnan Bowin Tech	6,18	6,22	5,86	-0,32%	2,21M	aa.aa	06:10:03
Jonjee Hi-tech	21,11	21,50	20,90	-0,71%	5,32M	aa.aa	06:10:10
MeiHua Holdings	9,95	10,02	9,79	+1,22%	14,75M	aa.aa	06:09:50
Tianjin Capital	5,75	5,82	5,62	+0,52%	8,75M	aa.aa	06:10:08
Dongfang Electric A	14,73	14,83	14,56	+0,55%	10,48M	aa.aa	06:10:10
Triumph New Energy	9,03	9,05	8,68	+1,35%	1,36M	aa.aa	06:09:48
China Aerospace	8,44	8,48	8,33	+0,12%	23,83M	aa.aa	06:10:11
Chengdu B-ray Media	4,34	4,43	4,25	-1,14%	21,21M	aa.aa	06:09:38
Jilin Yatai	1,95	2,07	1,78	+3,18%	166,4M	aa.aa	06:10:02
Ningbo Shanshan	7,27	7,33	7,20	+0,41%	9,36M	aa.aa	06:10:03
Hongfa Tech	31,13	31,15	30,59	+1,77%	4,43M	aa.aa	06:10:08
SDIC Power	15,50	15,84	15,45	-1,96%	21,14M	aa.aa	06:10:10
Inner Mongolia Yili	28,98	29,38	28,88	-1,09%	21,76M	aa.aa	06:04:18
Xinjiang Joinworld	7,03	7,11	6,86	+1,59%	8,98M	aa.aa	06:09:32
Nanjing Chemical Fibre	15,73	16,61	15,58	-5,24%	18,18M	aa.aa	06:09:42
AECC Aviation Power	38,23	39,27	38,13	-2,47%	9M	aa.aa	06:10:08
Guangzhou Guangri Stock	12,78	13,18	12,67	-1,31%	5,83M	aa.aa	06:10:11
Shanghai Zhangjiang Hi-Tech	24,38	24,69	24,12	-0,12%	12,79M	aa.aa	06:10:10
Xiamen Airport	14,50	14,59	14,26	+0,28%	1,53M	aa.aa	06:10:04
China Yangtze Power	28,75	29,10	28,51	-0,86%	49,14M	aa.aa	04:29:59
Shandong Binzhou Bohai Piston	3,09	3,13	2,99	-1,28%	11,32M	aa.aa	06:10:04
Zhuzhou Smelter	8,03	8,23	7,66	+4,29%	21,15M	aa.aa	06:10:04
SDIC Zhonglu Fruit Juice	12,16	12,37	11,54	-0,25%	1,81M	aa.aa	06:10:09
Yueyang Forest & Paper	4,64	4,70	4,52	+0,43%	17,63M	aa.aa	06:10:05
Fortune Ng Fung Food Hebei	4,08	4,25	4,05	-4,22%	11,72M	aa.aa	06:10:05
Shandong Bohui Paper	4,87	4,91	4,74	+0,62%	4,97M	aa.aa	06:07:47
Inner Mongolia First Machinery	7,90	8,03	7,84	+0,38%	8,35M	aa.aa	06:10:08
Hunan Chen Dian Dev	6,06	6,12	5,81	+1,00%	7,08M	aa.aa	06:10:10
Sinoma Engineering	9,45	9,47	9,33	+1,29%	8,49M	aa.aa	06:10:06
Anhui Hengyuan Coal and Electricity	9,13	9,27	8,99	-0,11%	7,57M	aa.aa	06:10:08
Baosheng	4,78	4,98	4,78	-9,98%	127,02M	aa.aa	06:10:09
Hunan New Wellful	5,86	5,94	5,76	-0,17%	12,65M	aa.aa	06:10:03
Jianmin Pharm	42,23	42,45	41,30	+2,53%	1,35M	aa.aa	06:10:09
Mayinglong Pharm	25,70	25,85	25,15	+2,51%	3,34M	aa.aa	06:10:09
Jointown Pharm	5,05	5,12	4,97	+1,82%	15,71M	aa.aa	06:10:12
Tangshan Port	4,400	4,530	4,370	-2,44%	38,44M	aa.aa	06:10:03
Guangan	4,23	4,31	4,16	-0,94%	37,23M	aa.aa	06:10:00
BGRIMM Science and Tech	14,75	14,93	14,05	+1,72%	1,93M	aa.aa	06:09:52
Jiangsu High Hope	2,39	2,44	2,30	-2,45%	18,3M	aa.aa	06:10:04
Ningbo Thermal Power	3,99	4,01	3,89	+0,50%	19,93M	aa.aa	06:10:07
Whirlpool China	9,39	9,39	9,39	+9,95%	2,82M	aa.aa	06:08:29
Shaanxi Construction Machinery	3,06	3,12	2,99	-1,29%	8,06M	aa.aa	06:10:08
Huaibei Mining Holdings	13,59	13,75	13,46	-0,37%	12,51M	aa.aa	06:10:07
Zhewen Interactive	5,40	5,48	5,25	-1,82%	36,86M	aa.aa	06:10:07
Zhejiang Hangmin	6,99	7,08	6,73	+1,90%	10,52M	aa.aa	06:10:10
Chifeng Jilong Gold Mining	16,32	16,65	16,06	-1,39%	26,84M	aa.aa	06:09:51
Anhui Sun Create Electronics	19,31	19,42	18,70	-0,52%	3,41M	aa.aa	06:10:06
Guizhou Wire Rope	13,49	13,75	13,15	-2,10%	2,94M	aa.aa	06:10:11
China Southern Power Grid Energy Storage	9,79	9,84	9,72	-0,20%	4,63M	aa.aa	06:09:45
Kailuan Energy Chemical	6,56	6,67	6,45	+0,31%	6,38M	aa.aa	06:10:01
China Merchants Securities	17,80	17,90	17,50	-0,45%	15,26M	aa.aa	06:10:01
Jinneng Holding Shanxi Coal Industry	13,34	13,57	13,15	-0,45%	8,58M	aa.aa	06:10:09
Gem-Year Industrial	4,08	4,10	3,90	-0,24%	6,23M	aa.aa	06:10:11
Liuzhou Iron & Steel	2,71	2,71	2,63	+0,74%	7,31M	aa.aa	06:10:04
Chongqing Iron Steel	1,370	1,380	1,330	0,00%	88,11M	aa.aa	06:10:09
Daqin Railway	6,63	6,70	6,59	-0,75%	48,58M	aa.aa	06:10:08
Jinling Hotel	6,54	6,63	6,34	-1,21%	5,49M	aa.aa	06:09:42
Jiangsu Lianyungang Port	3,71	3,74	3,62	+1,09%	7,66M	aa.aa	06:10:02
Bank of Nanjing	10,50	10,58	10,29	+1,16%	37,2M	aa.aa	06:10:04
Wenfeng Great World Chain	2,86	3,00	2,86	-10,06%	106,84M	aa.aa	06:10:11
Baotailong New Materials	3,04	3,15	2,85	+1,33%	244,29M	aa.aa	06:09:51
Xian LONGi Silicon Materials	15,14	15,28	14,91	+0,93%	46,96M	aa.aa	06:10:10
Ningbo Zhoushan Port	3,70	3,72	3,66	+0,27%	16,85M	aa.aa	06:10:01
Shandong Yulong Gold	11,67	11,80	10,91	+3,00%	20,24M	aa.aa	06:10:11
First Tractor	14,19	14,42	14,08	+0,64%	5,65M	aa.aa	06:09:53
Sailun Jinyu	14,10	14,35	13,85	+2,10%	23,05M	aa.aa	06:09:49
Sanjiang Shopping Club	9,84	10,03	9,45	-1,70%	7,36M	aa.aa	06:09:42
Ningbo Boway Alloy Material	19,39	20,28	18,94	+2,16%	36M	aa.aa	06:10:11
Chongqing Water	4,76	4,78	4,69	+0,63%	4,54M	aa.aa	06:09:50
China South Media	13,84	14,48	13,63	-2,12%	16,76M	aa.aa	06:10:08
Pacific Securities	3,89	3,93	3,85	-0,51%	111,83M	aa.aa	06:10:11
Jiangsu Hengli Hydraulic	50,05	50,55	49,96	-0,02%	2,88M	aa.aa	06:10:08
Beijing Haohua Energy Resource	8,14	8,20	7,90	+0,87%	10M	aa.aa	06:10:08
China First Heavy Industries	2,760	2,760	2,700	+0,36%	24,18M	aa.aa	06:09:48
Sichuan Expressway	4,99	5,02	4,90	0,00%	7,94M	aa.aa	06:10:06
Air China A	7,58	7,77	7,50	-1,43%	42,21M	aa.aa	06:10:09
China National Chemical	7,72	7,76	7,60	+0,26%	20,37M	aa.aa	06:10:13
China Hainan Rubber	5,02	5,07	4,97	+0,20%	16,46M	aa.aa	06:04:17
Beijing Sifang Automation	16,43	16,81	16,38	-0,79%	6,07M	aa.aa	06:10:10
Shenzhen Gas	6,71	6,76	6,66	-0,15%	6,69M	aa.aa	06:10:09
Hangzhou Advance Gearbox	7,88	7,98	7,57	+1,16%	3,57M	aa.aa	04:29:55
Heilongjiang Transport	3,39	3,42	3,29	0,00%	13,44M	aa.aa	06:09:41
Jiangsu Jiangnan Water	5,29	5,34	5,19	+0,76%	3,67M	aa.aa	06:10:09
Jiangsu SINOJIT Wind Energy	3,050	3,090	2,930	0,00%	6,18M	aa.aa	06:09:49
Jiangsu Linyang Energy	6,97	7,02	6,87	+1,16%	10,03M	aa.aa	06:10:08
Shaanxi Coal Industry	23,27	23,49	22,82	-1,11%	20,76M	aa.aa	04:29:51
Universal Scientific Industrial	15,74	16,01	15,54	+0,13%	13,16M	aa.aa	06:10:06
Industrial Bank	19,16	19,20	18,70	+1,27%	53,44M	aa.aa	06:09:55
Bank of Beijing	5,92	5,94	5,79	+0,17%	90,62M	aa.aa	06:10:10
China XD Electric	7,13	7,14	6,96	+1,42%	23,65M	aa.aa	06:10:10
China Railway Construction	8,59	8,70	8,51	-1,04%	31,49M	aa.aa	06:02:45
Sichuan Em Tech	7,04	7,18	7,00	-0,71%	7,64M	aa.aa	06:10:02
Junzheng Energy & Chemical	5,04	5,07	4,94	+0,20%	59,59M	aa.aa	06:10:09
TongKun Group	12,15	12,25	11,83	+1,08%	20,38M	aa.aa	06:10:07
Guangzhou Automobile A	8,45	8,58	8,39	-1,05%	18,86M	aa.aa	06:09:43
Camel Group	8,07	8,13	7,89	+1,38%	7,21M	aa.aa	06:10:06
360 Security Technology	9,49	9,55	9,21	+0,85%	85,59M	aa.aa	06:10:09
New China Life Insurance	45,84	46,40	45,46	-0,74%	9,18M	aa.aa	06:10:07
Bros Eastern	5,11	5,16	4,96	+0,39%	6,68M	aa.aa	06:10:09
Ye Chiu Metal Recycling	2,410	2,440	2,340	+0,84%	17,27M	aa.aa	06:10:10
Agricultural Bank China A	5,17	5,21	5,05	+0,39%	353,35M	aa.aa	06:06:24
Ping An Insurance	50,21	50,62	49,83	-0,18%	24,61M	aa.aa	04:29:59
Bank of Communications Co Ltd	7,39	7,48	7,28	-0,54%	121,92M	aa.aa	04:29:57
Guangshen Railway	3,33	3,34	3,26	+1,22%	33,14M	aa.aa	06:10:08
XiAn Shaangu Power	8,32	8,38	8,18	+1,34%	5,68M	aa.aa	06:10:02
Industrial Securities	5,84	5,87	5,80	-0,17%	26,62M	aa.aa	06:10:03
China Railway A	5,99	6,07	5,92	-0,66%	51,51M	aa.aa	06:02:42
ICBC	6,72	6,78	6,59	+0,15%	303,82M	aa.aa	04:29:59
Guangdong DFP New Material	3,59	3,76	3,49	-3,50%	26,31M	aa.aa	06:10:09
Jilin Expressway	2,680	2,690	2,600	+1,52%	14,3M	aa.aa	06:10:01
Shanghai DZH	8,30	8,49	8,24	-2,01%	32,42M	aa.aa	06:09:40
Soochow Securities	7,42	7,48	7,34	+0,41%	22,66M	aa.aa	06:09:39
Joeone	8,01	8,16	7,72	-0,50%	2,91M	aa.aa	06:09:52
Ningbo Sanxing Medical Electric	28,66	29,36	28,50	-2,02%	4,75M	aa.aa	06:10:14
Shanghai Pharm	20,72	21,20	20,69	+1,17%	9,14M	aa.aa	06:10:10
CITIC Heavy Industries	4,01	4,06	3,93	+1,01%	19,69M	aa.aa	06:10:08
Shanghai Guangdian Electric	3,72	3,87	3,45	-1,06%	39,35M	aa.aa	06:10:07
Beijing North Star A	1,77	1,78	1,72	0,00%	19,51M	aa.aa	06:09:51
Aluminum Corp of China	7,21	7,38	7,16	-1,23%	89,7M	aa.aa	06:10:11
China Pacific Insurance	31,62	31,85	31,18	-0,10%	16,07M	aa.aa	06:10:12
Metallurgical Corporation of China	3,130	3,150	3,090	0,00%	51,01M	aa.aa	06:10:07
China Life Insurance A	39,36	39,66	38,88	+0,10%	5,68M	aa.aa	06:10:10
Great Wall Motor	25,26	25,45	25,01	+0,04%	7,74M	aa.aa	06:06:48
Zhuzhou Kibing	5,58	5,59	5,38	+2,57%	16,34M	aa.aa	06:10:06
Pingdingshan Tianan Coal	9,51	9,69	9,38	-0,52%	16,42M	aa.aa	06:09:35
China State Construction	5,73	5,82	5,66	-0,87%	127,26M	aa.aa	06:10:11
Power Construction Corp of China	5,12	5,16	5,05	-0,39%	55,07M	aa.aa	06:10:09
Henan Mingtai Al.Industrial	11,84	12,11	11,75	-0,08%	16,93M	aa.aa	06:10:06
Befar Group	3,74	3,74	3,61	+2,75%	18,66M	aa.aa	06:09:52
Huatai Securities	16,56	16,63	16,40	+0,18%	30,38M	aa.aa	06:10:09
Shanxi LuAn Energy	14,19	14,32	13,94	-0,07%	9,82M	aa.aa	06:10:03
Fengfan Power	4,24	4,28	4,03	0,00%	10,86M	aa.aa	06:09:26
Zhengzhou Mining Machinery	12,85	12,92	12,61	+1,42%	19,96M	aa.aa	06:10:12
Jihua Group	2,72	2,74	2,66	+0,74%	28,73M	aa.aa	06:10:08
Shanghai Electric	7,03	7,19	6,93	-1,68%	115,15M	aa.aa	04:29:58
CRRC A	7,65	7,85	7,62	-2,30%	49,79M	aa.aa	06:02:42
Lifan Industry	6,26	6,46	6,10	-2,34%	44,42M	aa.aa	06:10:09
Everbright Securities	16,90	17,09	16,80	-0,35%	17,37M	aa.aa	06:10:09
Ningbo Construction	4,09	4,16	4,00	-0,49%	17,33M	aa.aa	06:09:49
Lanpec Tech	5,94	6,23	5,88	-9,04%	17,26M	aa.aa	06:09:43
Changzhou Xingyu Auto Lighting	127,48	130,98	127,05	-0,91%	656,69K	aa.aa	06:09:42
China Communications Construction	9,70	9,84	9,56	-1,22%	20,28M	aa.aa	06:02:41
Anhui Xinhua Media	7,20	7,50	7,07	-0,14%	13,57M	aa.aa	06:10:05
China Oilfield A	15,25	15,66	15,23	-1,17%	8,13M	aa.aa	06:10:10
China Everbright Bank	3,70	3,72	3,62	-0,27%	136,84M	aa.aa	06:10:12
PetroChina A	8,84	8,93	8,68	-0,11%	99,6M	aa.aa	06:10:02
Cosco Shipping Dev	2,490	2,490	2,450	+0,81%	39,05M	aa.aa	06:10:12
Liaoning Port	1,600	1,620	1,580	-0,62%	72,77M	aa.aa	06:10:10
Jangho Group	5,33	5,36	5,11	+2,50%	6,79M	aa.aa	06:10:09
Founder Securities	7,74	7,79	7,63	+0,52%	25,83M	aa.aa	06:10:11
China Merchants Energy Shipping	6,31	6,33	6,21	+0,80%	23,51M	aa.aa	06:10:08
Zhejiang Chint Electrics	21,97	22,28	21,86	-0,18%	5,18M	aa.aa	06:10:08
China International Travel	62,65	63,29	62,15	-0,29%	6,08M	aa.aa	06:10:11
Asian Star	7,38	7,53	7,30	-3,40%	15,74M	aa.aa	06:10:09
China Coal Energy	11,84	12,03	11,70	-1,09%	15,73M	aa.aa	06:09:50
Zijin Mining A	15,67	15,86	15,33	+0,64%	151,41M	aa.aa	06:09:50
Beijing Jingyuntong Tech	2,80	2,93	2,67	+1,45%	51,39M	aa.aa	06:09:48
Jiangsu Phoenix Publishing	11,24	11,60	11,06	-2,35%	25,09M	aa.aa	06:10:06
JiShi Media	1,730	1,770	1,690	-3,89%	119,59M	aa.aa	06:10:12
China Construction Bank Co	8,48	8,52	8,25	+0,12%	98,11M	aa.aa	04:29:57
Jinduicheng Molybdenum	10,23	10,33	10,01	+1,49%	12,41M	aa.aa	06:10:08
China Auto Engineering	16,70	17,04	16,51	-0,36%	3,54M	aa.aa	06:10:04
China Shipbuilding	4,48	4,52	4,44	-0,89%	58,85M	aa.aa	06:10:08
BBMG A	1,68	1,70	1,65	-0,59%	41,1M	aa.aa	06:10:11
Guangxi Fenglin Wood	2,000	2,020	1,900	-0,50%	14,75M	aa.aa	06:09:44
China Citic Bank A	6,76	6,82	6,63	-0,44%	50,5M	aa.aa	04:29:59
China Coal Xinji Energy	6,94	7,13	6,94	0,00%	22,73M	aa.aa	06:10:10
COSCO Shipping	14,96	15,14	14,69	0,00%	65,59M	aa.aa	06:10:13
Yonghui Superstores	6,18	6,39	5,61	+0,98%	418,53M	aa.aa	06:09:43
Datang International Power A	2,730	2,750	2,700	0,00%	50,87M	aa.aa	06:10:06
Northern United Publishing	5,98	6,04	5,72	0,00%	6,02M	aa.aa	06:10:03
People.Cn	20,50	20,67	19,97	+1,03%	10,33M	aa.aa	06:10:01
Zhejiang Aokang Shoes	7,08	7,37	6,93	0,00%	0	aa.aa	23/12
Epoxy Base Electronic	4,98	5,05	4,81	+0,20%	13,6M	aa.aa	06:10:08
Lonyer Fuels	4,81	4,92	4,62	-1,03%	5,32M	aa.aa	06:10:09
China Wafer Level CSP	24,45	25,15	24,11	-1,17%	24,97M	aa.aa	06:10:12
Xilinmen Furniture	16,21	16,60	15,95	+0,06%	4,4M	aa.aa	06:10:06
Sichuan Hebang Biotechnology	1,970	2,000	1,930	+1,03%	51,2M	aa.aa	06:10:03
Beijing Cuiwei Tower	7,75	8,04	7,63	-4,56%	12,35M	aa.aa	06:10:08
Foshan Haitian Food	43,93	44,79	43,63	-0,84%	4,8M	aa.aa	06:04:16
Sunway Ltd	4,54	4,75	4,40	-6,58%	26,17M	aa.aa	06:10:12
Jinzhou Jixiang Molybdenum	8,43	8,60	8,08	+0,84%	8,37M	aa.aa	06:10:12
CTS International Logistics	6,16	6,19	5,99	+1,82%	14,74M	aa.aa	06:10:03
Bohai Ferry	8,46	8,56	8,30	-0,24%	4,12M	aa.aa	06:10:09
Yingliu Electr	14,29	14,87	13,63	+5,23%	21,32M	aa.aa	06:10:10
Solareast Holdings	11,56	12,30	10,90	+1,58%	49,36M	aa.aa	06:10:10
Neway Valve Suzhou	21,18	21,50	20,91	+0,33%	2,51M	aa.aa	06:10:12
Loncin Motor	8,68	8,77	8,16	+4,96%	35,94M	aa.aa	06:10:11
CMOC	6,85	6,92	6,62	+1,18%	136,87M	aa.aa	06:09:59
Shanghai Shenqi Pharm B	0,584	0,585	0,571	+3,00%	211,4K	aa.aa	06:09:12
Shanghai Chlor-Alkali Chemical B	0,611	0,615	0,604	+0,66%	1,35M	aa.aa	06:10:00
Shanghai Huayi B	0,516	0,519	0,513	+0,19%	176,3K	aa.aa	06:08:36
Shanghai Phoenix B	0,356	0,357	0,351	+0,28%	338,4K	aa.aa	06:03:04
Shanghai Haixin B	0,277	0,282	0,274	+0,36%	287,5K	aa.aa	06:05:05
Shanghai Highly B	0,385	0,388	0,382	+0,26%	356,55K	aa.aa	06:04:46
Shanghai Jinqiao Export B	0,822	0,830	0,821	-0,48%	203,6K	aa.aa	06:08:18
Shanghai Waigaoqiao Free Trade Zone B	0,750	0,755	0,749	+0,13%	24K	aa.aa	06:05:21
Shanxi Guoxin Energy B	0,243	0,245	0,241	-0,41%	97,44K	aa.aa	06:00:00
Zhonglu B	0,452	0,456	0,441	-0,66%	45,8K	aa.aa	04:08:21
Shanghai Diesel Engine B	0,191	0,193	0,188	-1,04%	323,2K	aa.aa	04:27:06
Danhua Chemical Tech B	0,128	0,128	0,125	-0,78%	111,9K	aa.aa	06:07:30
Shanghai Sanmao Enterprise B	0,469	0,475	0,466	-0,64%	65,8K	aa.aa	06:00:00
Shanghai Bailian B	0,654	0,669	0,652	-0,61%	274,93K	aa.aa	06:09:36
Shang Gong B	0,356	0,360	0,352	0,00%	334,3K	aa.aa	06:07:36
Shanghai Baosight Software B	1,575	1,590	1,562	+0,83%	507,86K	aa.aa	06:09:20
Shanghai Material Trading B	0,410	0,414	0,393	0,00%	135,9K	aa.aa	06:06:52
Shanghai Lingang B	0,607	0,618	0,591	-0,16%	59,04K	aa.aa	06:06:25
Shanghai Jinjiang International Travel	1,214	1,240	1,211	-0,41%	33,2K	aa.aa	06:00:00
Shanghai Lujiazui Finance B	0,485	0,495	0,481	+0,41%	392,3K	aa.aa	06:07:02
ERDOS Resources B	0,873	0,884	0,869	+0,35%	185,24K	aa.aa	06:08:02
Huadian Ener-B	0,170	0,172	0,166	+0,59%	508,8K	aa.aa	06:03:02
HNA Tech B	0,173	0,175	0,168	+1,17%	104,84K	aa.aa	06:00:00
Shanghai Huili Building Materials	0,508	0,514	0,500	+1,60%	175K	aa.aa	06:07:28
Greattown B	0,239	0,239	0,231	+1,70%	17,1K	aa.aa	03:57:36
Shanghai Zhenhua Heavy Industries B	0,225	0,228	0,225	-1,32%	689,65K	aa.aa	06:10:02
Inner Mongolia Yitai Coal	2,006	2,017	1,998	0,00%	563,33K	aa.aa	06:10:10
Jinzhou Port B	0,102	0,103	0,100	-0,97%	336,69K	aa.aa	04:27:08
Shanghai Lingyun Industries	0,304	0,308	0,290	+0,33%	381,2K	aa.aa	06:02:38
Shanghai Jin Jiang Hotels B	1,488	1,496	1,486	-0,54%	55,8K	aa.aa	06:07:30
Eastern Communications B	0,384	0,388	0,374	+2,95%	788,46K	aa.aa	06:05:58
Huangshan Tourism B	0,754	0,758	0,752	0,00%	41,8K	aa.aa	06:07:01
Shanghai Kai Kai B	0,523	0,525	0,505	+1,16%	263,8K	aa.aa	06:00:00
Hainan Airlines B	0,293	0,295	0,281	+0,69%	277,2K	aa.aa	06:09:38
Inesa Intelligent Tech B	0,620	0,639	0,615	-1,74%	1,76M	aa.aa	06:09:48
Dazhong Transportation B	0,217	0,217	0,212	0,00%	731,48K	aa.aa	06:09:28
Lao Feng Xiang B	3,53	3,56	3,53	-0,34%	136,15K	aa.aa	06:06:32
Shanghai Jin Jiang Invest B	0,564	0,566	0,555	+0,71%	222K	aa.aa	06:08:28
Shanghai Mechanical & Electrical B	1,058	1,063	1,052	+0,10%	114,38K	aa.aa	06:09:15
China Resources D-C Pharm	19,92	20,15	19,44	+2,68%	13,01M	aa.aa	06:10:11
Xinjiang Tianye	4,20	4,20	4,11	+0,96%	6,34M	aa.aa	06:09:50
Xiamen C&D	9,90	9,98	9,80	-0,50%	12,73M	aa.aa	06:10:09
China Resources and Environment	5,05	5,10	4,90	+1,00%	9,46M	aa.aa	06:09:25
Xinjiang Guannong	7,04	7,10	6,94	0,00%	2,99M	aa.aa	06:09:54
Guanghui Energy	6,45	6,55	6,41	-0,31%	25,93M	aa.aa	06:09:59
KraussMaffei	10,87	11,42	10,87	-10,02%	42,34M	aa.aa	04:29:55
Fujian Longxi Bearing	9,32	9,44	9,11	-0,43%	4,11M	aa.aa	06:10:05
Fujian Dongbai	7,62	9,00	7,62	-10,04%	115,33M	aa.aa	04:29:57
Zhengzhou Yutong Bus	27,11	28,08	26,86	+3,75%	37,53M	aa.aa	04:29:59
Phenix Optical	21,85	21,98	20,83	-1,00%	7,1M	aa.aa	06:10:10
Wuhan DDMC Culture	1,96	1,99	1,95	-1,01%	2,08M	aa.aa	06:08:43
Wintime Energy	1,620	1,650	1,590	-0,61%	600,41M	aa.aa	04:29:59
Chinese Universe Publish	12,66	12,85	12,45	-0,47%	12,04M	aa.aa	06:10:11
WenYi Trinity Technology	28,70	29,15	28,00	-1,54%	6,91M	aa.aa	06:10:09
Bestsun Energy	3,37	3,39	3,28	+0,90%	6,3M	aa.aa	06:09:19
Bright Real Estate	3,32	3,43	3,16	-0,90%	26,82M	aa.aa	06:10:10
Top Energy Shanxi	5,47	5,51	5,32	+1,11%	5,11M	aa.aa	06:10:15
Xinyu Iron & Steel	3,40	3,40	3,26	+3,98%	35,98M	aa.aa	06:10:05
Yibin Paper	18,92	20,30	18,70	-4,83%	6,5M	aa.aa	06:10:09
Zhewen Pictures	3,44	3,48	3,28	+0,88%	13,98M	aa.aa	06:10:05
Shanghai Lianming Machinery	9,73	9,83	9,30	+0,52%	1,36M	aa.aa	06:09:11
Zhejiang Shapuaisi Pharm	6,60	6,65	6,30	+2,80%	5,66M	aa.aa	06:10:03
Guangdong Ellington Electronics	8,87	9,02	8,73	+0,80%	15,05M	aa.aa	06:10:06
Zhejiang Jiuzhou Pharm	13,50	13,64	13,35	+1,27%	7,21M	aa.aa	06:09:38
Ningbo Orient Wires and Cables	54,67	54,97	52,17	+4,09%	8,61M	aa.aa	06:10:12
Lanzhou LS Heavy Equipment	5,14	5,20	4,97	+0,59%	7,99M	aa.aa	06:09:46
Zhejiang Wansheng	9,94	10,01	9,71	+1,33%	1,89M	aa.aa	06:10:06
China Design	7,58	7,65	7,38	+0,40%	6,12M	aa.aa	06:09:31
Jiangsu Pacific Quartz	26,52	27,18	26,05	+1,03%	3,71M	aa.aa	06:10:06
SEC Electric Machinery	21,29	22,31	20,90	-0,79%	6,05M	aa.aa	06:10:07
Dawning Information Industry	64,55	65,98	64,00	-0,42%	30,46M	aa.aa	06:10:10
JDM JingDa Machine Ningbo	8,42	8,54	8,13	-0,71%	7,66M	aa.aa	06:10:06
Pengxin Mining	3,02	3,11	2,99	-2,89%	47,28M	aa.aa	06:10:10
Beijing Wandong Medical Technology	14,73	14,98	14,41	+2,01%	3,96M	aa.aa	06:10:09
Fujian Furi Electronics	8,42	8,78	8,30	-6,44%	27,86M	aa.aa	06:10:11
Hengli Petrochemical	14,95	15,09	14,81	+0,34%	7,61M	aa.aa	06:10:10
Qinghai Spring Med	3,59	3,61	3,54	-1,10%	5,04M	aa.aa	06:09:27
Anhui Jianghuai Auto	35,35	36,00	35,08	-0,84%	35,39M	aa.aa	06:10:12
Inmyshow Digital Technology	4,80	4,85	4,61	-0,42%	35,63M	aa.aa	06:10:05
Zhejiang Whwh	6,89	7,05	6,60	+2,53%	10,4M	aa.aa	06:09:57
Shanghai Shibei Hi-Tech A	4,38	4,39	4,18	+0,46%	13,08M	aa.aa	06:10:07
Arcplus Group	7,49	7,88	7,46	-4,46%	25,01M	aa.aa	06:10:09
Nanjing Xinjiekou	6,52	6,63	6,33	-1,21%	14,05M	aa.aa	06:10:09
CSSC Offshore & Marine Engineering	22,66	22,82	22,51	-0,04%	2,83M	aa.aa	06:10:08
China Hi-Tech	5,55	5,71	5,46	-3,48%	9,81M	aa.aa	06:10:06
GEN S Power	5,93	5,99	5,62	+0,17%	1,69M	aa.aa	06:10:10
Liaoning Hongyang Energy	3,33	3,36	3,18	+1,84%	10,62M	aa.aa	06:10:09
Nanjing Panda Electro	8,97	9,12	8,87	-1,32%	12,84M	aa.aa	06:10:06
Yaohua Pilkington Glass A	5,11	5,18	4,88	+1,39%	6,7M	aa.aa	06:10:08
CETC Digital Technology	20,96	21,27	20,66	-0,33%	7,31M	aa.aa	06:10:03
Avic Aviation Hi Tech	23,57	23,90	23,38	+0,30%	5,88M	aa.aa	06:10:11
Harbin Hatou Invest	6,33	6,43	6,21	-0,94%	34,21M	aa.aa	06:10:07
Chongqing Gas	5,75	5,78	5,64	+0,17%	2,92M	aa.aa	06:09:33
Shaanxi Heimao Coking	3,21	3,39	3,05	+3,22%	24,85M	aa.aa	06:10:07
CECEP Wind-Power	3,040	3,050	2,990	+1,00%	39,94M	aa.aa	06:10:11
Kuaijishan Shaoxing Wine	10,40	10,56	10,17	-0,67%	3,65M	aa.aa	06:10:00
Shanghai Beite Tech	36,24	36,77	34,98	+1,66%	8,68M	aa.aa	06:10:11
Hefei Metalforming	6,39	6,50	6,19	-0,62%	6,2M	aa.aa	06:09:51
Changbai Mountain Tourism	36,46	38,05	36,01	-6,32%	11,51M	aa.aa	06:10:09
Chongqing Chuanyi Automation	20,84	21,26	20,51	+1,07%	4,39M	aa.aa	06:10:04
Nanjing Kangni Mechanical & Electrical	5,81	5,87	5,63	+0,17%	5,59M	aa.aa	06:10:04
Sinoma Energy Conservation	7,39	7,76	7,22	-7,04%	35,04M	aa.aa	06:10:09
Guilin Fuda	6,87	6,98	6,57	+0,88%	7,91M	aa.aa	06:10:04
HMT Xiamen Tech Materials	30,48	31,00	29,55	+1,67%	7,93M	aa.aa	06:10:07
Guangxi Liuzhou Pharm	17,70	17,92	17,16	+2,67%	7,55M	aa.aa	06:10:01
Jiangsu King's Luck Brewery	43,96	44,70	42,56	-1,88%	5,68M	aa.aa	06:10:12
Jinhong Fashion	9,42	9,71	9,25	-2,69%	10,53M	aa.aa	06:10:10
Liaoning Wellhope Agri-Tech	8,39	8,53	8,11	+0,24%	3,78M	aa.aa	06:10:04
Hangzhou First PV Material	14,20	14,43	14,10	+0,28%	8,43M	aa.aa	06:10:06
Hunan Fangsheng Pharm	10,53	10,64	10,26	+1,74%	5,42M	aa.aa	06:10:08
Shanghai Shibei Hi-Tech B	0,169	0,172	0,165	+1,20%	666,9K	aa.aa	06:05:39
Yaohua Pilkington Glass B	0,345	0,351	0,338	+0,88%	121,6K	aa.aa	03:51:49
Hainan Mining	6,75	6,82	6,56	+0,90%	7,69M	aa.aa	06:09:32
Spring Airlines	55,43	56,40	55,29	-1,19%	1,59M	aa.aa	06:10:08
Western Region Gold	11,39	11,55	11,00	-1,56%	8,06M	aa.aa	06:10:01
Chongqing Zaisheng Tech	3,18	3,20	3,07	0,00%	7,41M	aa.aa	06:10:04
Fulongma	9,26	9,42	9,18	-0,86%	22,26M	aa.aa	06:10:08
Fujian Torch Electron Tech	27,56	28,35	27,28	-1,29%	3,35M	aa.aa	06:10:09
Zhejiang Jasan Holding	10,52	10,81	10,15	+0,29%	5,25M	aa.aa	06:10:04
Shanghai M&G Stationery	28,71	29,14	28,60	-0,55%	2,31M	aa.aa	06:10:07
Noblelift Intelligent Equipment	17,24	17,45	16,77	+1,29%	3,22M	aa.aa	06:09:52
Changzheng Engineering	14,70	14,84	14,37	+1,31%	2,52M	aa.aa	06:10:06
Zhejiang Huayou Cobalt	28,33	28,58	27,80	+2,13%	21,38M	aa.aa	06:10:07
Yifeng Pharmacy Chain	24,09	24,65	23,23	+3,39%	6,66M	aa.aa	06:10:08
Guangzhou Holike Creative Home	9,08	9,22	8,53	+2,60%	1,52M	aa.aa	06:10:00
Hangzhou Cable	5,09	5,16	4,84	+0,79%	6,47M	aa.aa	06:10:10
Zhejiang ChiMin Pharm	6,49	6,52	6,23	+0,93%	4,99M	aa.aa	06:09:32
Shenzhen Gongjin Electronics	10,10	10,53	9,95	+5,54%	98M	aa.aa	06:10:11
Silvery Dragon Prestressed Materials	6,53	6,70	6,25	+1,24%	15,14M	aa.aa	06:10:08
Well Lead Medical	11,60	11,82	11,36	+0,52%	2,59M	aa.aa	06:10:03
Ningbo Jifeng Auto Parts	11,07	11,30	11,00	-0,54%	3,62M	aa.aa	06:10:03
Orient Securities	9,80	9,83	9,68	+0,51%	22,54M	aa.aa	06:10:13
Changzhou Tenglong Auto Parts	7,59	7,72	7,32	0,00%	6,29M	aa.aa	06:10:04
Shanghai LongYun Media	13,42	13,98	12,80	-2,82%	2,63M	aa.aa	06:10:02
Apple Flavor & Fragrance	7,53	7,57	7,15	+2,59%	3,72M	aa.aa	06:10:04
Anhui Jiuhuashan Tourism	34,00	34,55	33,31	-0,29%	1,75M	aa.aa	06:10:11
Zhejiang Dingli Machinery	61,48	62,57	61,28	-1,44%	2,19M	aa.aa	06:10:10
ENC Digital Technology	5,51	5,66	5,38	-2,65%	1,48M	aa.aa	06:04:59
Shandong Huapeng Glass	3,77	3,85	3,57	-4,32%	16,33M	aa.aa	06:10:01
Beijing Dahao Tech	14,45	14,73	14,32	-0,76%	3,92M	aa.aa	06:10:05
Liaoning Fu-An Heavy Industry	11,67	11,93	11,08	+2,91%	15,15M	aa.aa	06:09:00
Shuifa Energas Gas	6,37	6,44	6,16	-0,78%	7,48M	aa.aa	06:09:48
Heilongjiang ZBD Pharm	11,60	11,67	11,41	+1,84%	4,63M	aa.aa	06:10:05
Zhejiang Shengyang Tech	11,13	11,17	10,30	+5,60%	8,07M	aa.aa	06:09:32
Thinker Agricultural Machinery	7,26	7,44	6,86	+0,42%	3,96M	aa.aa	06:10:00
Shenzhen Ellassay Fashion	7,31	7,63	6,93	-3,44%	10,48M	aa.aa	06:10:08
QuMei Home Furnishings	2,56	2,61	2,46	-1,16%	14,08M	aa.aa	06:10:06
LBX Pharmacy Chain JSC	15,79	15,97	15,23	+3,95%	20,68M	aa.aa	06:10:09
Kingclean Electric	22,53	22,92	21,82	+1,44%	2,18M	aa.aa	06:09:51
Anhui Guangxin Agrochemical	11,64	11,80	11,48	+0,95%	2,99M	aa.aa	06:09:49
Shanghai Xintonglian Packaging	6,95	7,04	6,54	+0,73%	2,51M	aa.aa	06:10:03
Harbin VITI Electronics	2,63	2,65	2,59	-0,76%	1,24M	aa.aa	06:09:17
Shinghwa Advanced Material	32,97	33,27	32,48	+0,64%	1,15M	aa.aa	06:10:02
Shanghai Runda Medical Tech	14,80	14,97	14,57	+1,51%	12,83M	aa.aa	06:10:10
Anhui Yingjia Distillery	50,68	51,25	49,11	-1,46%	4,18M	aa.aa	06:10:11
Xinjiang Xuefeng Sci-Tech	8,42	8,46	8,21	+1,45%	5,67M	aa.aa	06:09:58
Zhejiang Huatie Construction	5,18	5,34	5,15	-2,08%	28,52M	aa.aa	06:10:05
Zhejiang Goldensea Environment	9,45	9,55	9,06	-0,42%	2,3M	aa.aa	06:10:03
Pulike Biological	12,29	12,37	11,86	+1,40%	2,47M	aa.aa	06:09:51
Zhejiang Weiming Environment	20,32	20,52	20,15	-0,44%	3,25M	aa.aa	06:10:12
Inly Media	15,22	15,92	15,03	-4,40%	11,82M	aa.aa	06:10:08
Lionco Pharm	5,01	5,09	4,80	+0,20%	9,46M	aa.aa	06:10:10
Shanghai Hile Bio Tech	6,60	6,69	6,33	+2,17%	5,7M	aa.aa	06:08:43
JUNEYAO Airlines	12,87	13,06	12,66	-0,85%	5,99M	aa.aa	06:10:00
Hangzhou Youngsun Equipment	6,95	7,01	6,70	0,00%	4,09M	aa.aa	06:10:08
Shanghai Golden Bridge InfoTech	11,16	11,34	10,78	-1,24%	9,53M	aa.aa	06:10:07
Nantong Acetic Acid Chemical	8,86	8,93	8,45	+0,80%	1,46M	aa.aa	06:10:11
Hunan Aihua	14,18	14,38	13,77	+1,07%	3,4M	aa.aa	06:10:04
Guangxi Nanning Waterworks	4,55	4,59	4,46	0,00%	3,95M	aa.aa	06:09:49
Shanghai Baosteel Packaging	4,70	4,77	4,63	-0,42%	3,4M	aa.aa	06:10:00
China National Nuclear Power	9,91	10,07	9,85	-1,10%	82,19M	aa.aa	06:10:08
Nanjing Inform Storage	10,26	10,47	10,01	-2,10%	3,73M	aa.aa	06:09:49
Beijing Hanjian Heshan Pipeline	3,23	3,27	3,06	-0,92%	8,43M	aa.aa	06:10:11
Dongxing Securities	10,05	10,13	9,94	-0,10%	24,21M	aa.aa	06:10:07
Guotai Junan Securities	17,52	17,62	17,30	-0,28%	18,08M	aa.aa	06:10:10
Zhejiang Tiancheng Controls	9,53	9,84	9,25	-2,26%	5,58M	aa.aa	06:10:03
Zhejiang Red Dragonfly Footwear	5,23	5,29	4,99	-0,38%	5,54M	aa.aa	06:10:12
Jiangsu Wanlin Logistics	5,61	5,70	5,41	-0,36%	10,03M	aa.aa	06:10:11
Hengtong Logistics	9,32	9,73	9,20	-5,29%	4,75M	aa.aa	06:10:03
Anhui Kouzi Distillery	36,96	37,33	35,90	-1,34%	4,51M	aa.aa	06:10:12
Guangdong Sitong Group Co Ltd	5,01	5,17	4,80	-2,53%	5,05M	aa.aa	06:10:06
JCHX Mining Management	38,04	38,58	36,31	+3,93%	7,95M	aa.aa	06:10:12
Wuxi Rural Commercial Bank	5,74	5,78	5,65	-0,17%	20,47M	aa.aa	06:10:07
Huaan Securities	5,59	5,61	5,52	+0,54%	20,98M	aa.aa	06:10:06
Bank of Jiangsu	9,62	9,65	9,40	+0,21%	81,76M	aa.aa	06:10:10
Bank of Hangzhou	14,35	14,37	14,07	+0,63%	22,56M	aa.aa	06:10:10
Guangxi Radio TV	2,73	2,77	2,59	0,00%	10,77M	aa.aa	06:10:12
Jiangsu Information Network	3,19	3,20	3,14	+0,31%	35,9M	aa.aa	06:10:06
China Film	10,71	10,92	10,65	-1,29%	8,88M	aa.aa	06:10:05
Guizhou BC&TV	7,82	7,95	7,65	-1,26%	9,05M	aa.aa	06:09:59
Tibet Huayu Mining	12,07	12,35	11,75	-0,50%	14,01M	aa.aa	06:10:06
Seres	124,91	126,95	123,90	-0,06%	14,13M	aa.aa	06:10:11
Jiangsu Changshu Rural Bank	7,26	7,27	7,10	+0,83%	18,46M	aa.aa	06:10:07
Seazen Holdings	11,52	11,62	11,42	-0,43%	5,82M	aa.aa	06:09:49
Triangle Tyre	14,74	14,78	14,41	+1,80%	4,63M	aa.aa	06:10:02
Huadian Heavy Industries	7,11	7,33	6,53	+4,56%	36,67M	aa.aa	06:10:10
Bank of Shanghai	8,74	8,80	8,48	-0,68%	57,15M	aa.aa	06:10:11
Jiangsu General Science Tech	5,11	5,17	4,98	+0,59%	25,31M	aa.aa	06:10:09
Shanghai Film	23,12	23,55	22,66	-0,65%	3,66M	aa.aa	06:09:45
China Nuclear Engineering	8,32	8,36	8,16	+0,12%	11,47M	aa.aa	06:09:51
Ningbo Tuopu	46,63	47,25	46,20	+1,15%	9,55M	aa.aa	06:10:12
Xinhua Winshare Media	15,36	15,61	15,11	-0,45%	2,63M	aa.aa	06:10:05
Ningbo Haitian	20,52	20,85	20,25	-0,39%	1,34M	aa.aa	06:10:06
Southern Publishing and Media	14,64	15,18	14,41	-2,27%	8,63M	aa.aa	06:10:08
Shandong Linglong Tyre	17,91	18,10	17,46	+2,28%	10,11M	aa.aa	06:10:07
Bank of Guiyang	5,81	5,82	5,71	+0,69%	29,76M	aa.aa	06:10:06
Flower King Eco-Engineering	11,64	11,64	11,64	+4,96%	15,27K	aa.aa	04:06:31
Shanghai Chuangli	4,97	5,01	4,82	+0,20%	6,15M	aa.aa	06:10:07
Ningbo Techmation	9,00	9,19	8,75	-1,75%	6,7M	aa.aa	06:10:08
Wuxi New Hongtai Electrical	43,22	45,00	39,50	+4,90%	5,27M	aa.aa	06:10:06
ARTS Group	7,69	7,73	7,35	+0,52%	2,12M	aa.aa	06:09:28
Qianhe Condiment and Food	11,30	11,57	11,25	-2,08%	9,92M	aa.aa	06:10:15
Jiangsu Safety Wire Rope	5,72	5,78	5,43	+0,18%	3,28M	aa.aa	06:10:07
Shandong Swan Cotton	15,60	15,82	14,90	-1,89%	2,58M	aa.aa	06:10:05
Shanghai Trendzone Construction	2,34	2,36	2,24	0,00%	16,82M	aa.aa	06:10:10
Anhui Andeli Department Store	26,12	26,57	25,60	-0,31%	776,7K	aa.aa	06:09:57
Zhejiang Sanwei Rubber	12,42	12,74	12,13	+0,81%	2,97M	aa.aa	06:09:20
Jiangsu Rutong Petro-Machinery	15,59	15,76	15,22	-0,13%	1,41M	aa.aa	06:08:47
Yongji Printing	8,47	8,57	8,18	-0,12%	4,84M	aa.aa	06:10:04
China Building	6,91	6,94	6,68	+0,88%	2,83M	aa.aa	06:09:32
Hubei Zhenhua Chemical	11,98	12,15	11,60	+1,10%	4,04M	aa.aa	06:10:11
Hainan Haiqi Transportation	16,92	17,15	16,68	-0,88%	3,11M	aa.aa	06:09:54
Wuxi Hongsheng Heat Exchanger	17,17	17,69	16,16	+1,60%	1,81M	aa.aa	06:10:03
Center International	9,11	9,22	8,78	+2,02%	3,99M	aa.aa	06:09:53
Xinjiang Winka Times	8,86	9,11	8,50	-2,74%	4,2M	aa.aa	06:10:02
Shanghai Hugong Electric	16,66	16,92	16,23	-0,30%	3,7M	aa.aa	06:10:04
Shanghai Yahong Moulding	15,04	15,35	14,41	+0,67%	1,06M	aa.aa	06:10:07
Shenzhen Goodix Tech A	74,10	75,33	73,50	-0,48%	3,52M	aa.aa	06:10:09
Shanghai Wondertek Software	13,60	13,76	13,21	-1,31%	4,79M	aa.aa	06:10:03
Changzhou Quick Soldering	21,76	21,99	21,35	+0,09%	1,3M	aa.aa	06:10:07
Riyue Heavy Industry	12,01	12,28	11,88	+1,01%	9,14M	aa.aa	06:09:59
Hangzhou Electronic Soul	19,34	19,74	18,25	+3,42%	3,57M	aa.aa	06:09:52
Guangdong Songfa Ceramics	38,06	38,90	36,20	+0,34%	2,34M	aa.aa	06:09:51
Hangcha	18,58	19,09	18,38	-2,06%	15,06M	aa.aa	06:10:12
Jiangsu Jingshen Salt & Chemical	11,04	11,33	10,92	-0,72%	15,55M	aa.aa	06:10:06
Healthcare	6,52	6,66	6,31	-2,40%	5,76M	aa.aa	06:10:08
Hunan Oil Pump	19,13	19,96	18,84	-1,65%	4,76M	aa.aa	06:09:45
GuangDong Super Telecom	37,64	37,98	36,03	+5,14%	6,52M	aa.aa	06:10:12
Jiangsu Wujiang Rural Bank	5,11	5,12	5,03	+0,39%	22,41M	aa.aa	06:10:09
Great-Sun Foods	4,02	4,09	3,81	-0,50%	9,77M	aa.aa	06:10:10
Nantong Square Cold Chain Equipment	11,40	11,61	10,80	+0,62%	4,19M	aa.aa	06:10:09
Eastern Pioneer Driving School	2,16	2,23	2,16	-4,85%	7,87M	aa.aa	06:09:42
Xinjiang Xintai	29,09	30,02	28,91	-3,10%	5,13M	aa.aa	06:10:11
Mubang High tech	20,63	21,25	19,80	+0,15%	7,43M	aa.aa	06:10:05
WuXi Xinje Electric	38,90	39,54	38,28	+0,36%	862,1K	aa.aa	06:09:40
Qingdao Topscomm	6,30	6,48	6,01	-0,47%	18,31M	aa.aa	06:10:10
Henan Thinker Automatic	22,10	22,25	21,56	+2,22%	3,56M	aa.aa	06:10:12
Opple Lighting	16,78	16,86	16,01	+3,77%	1,91M	aa.aa	06:10:06
Jiangsu Liba Enterprise	10,84	11,00	10,51	-0,55%	2,7M	aa.aa	06:10:08
Zhejiang Starry Pharm	9,01	9,08	8,76	+1,92%	8,63M	aa.aa	06:10:06
Duolun Technology	7,09	7,23	6,88	-1,39%	8,27M	aa.aa	06:10:08
Hexing Electrical	35,27	35,62	34,75	+0,11%	2,07M	aa.aa	06:10:09
ZhongTongGuoMai Communication	9,51	10,50	9,51	-5,00%	8,13M	aa.aa	06:06:45
Beijing Changjiu Logistics	7,04	7,05	6,76	+1,00%	3,88M	aa.aa	06:09:33
Qingdao Huijintong Power	7,71	7,79	7,23	+1,85%	3,37M	aa.aa	06:10:11
Suli	11,51	11,59	11,14	+0,35%	1,12M	aa.aa	06:10:09
Beijing Geoenviron Tech	5,01	5,04	4,87	+1,21%	15,8M	aa.aa	06:10:02
UE Furniture	11,42	11,58	10,94	+0,44%	2,25M	aa.aa	06:10:08
Topscore Fashion Shoes	3,40	3,44	3,30	-1,45%	1,54M	aa.aa	06:06:04
Shanghai Laimu Electronics	7,10	7,23	6,72	+0,42%	12,02M	aa.aa	06:10:08
Linewell Software	10,31	10,52	10,13	-0,39%	7,12M	aa.aa	06:10:11
Autobio Diagnostics	42,33	42,70	41,73	+0,76%	1,65M	aa.aa	06:10:04
Suzhou Keda Tech	6,08	6,17	5,86	-1,46%	13,64M	aa.aa	06:10:09
Sanxiang Advanced Materials	16,69	17,29	16,52	-0,48%	10,15M	aa.aa	06:10:09
Zhejiang XCC	23,68	23,93	22,89	+0,13%	13,91M	aa.aa	06:10:09
Anji Foodstuff	7,65	7,81	7,30	-2,17%	4,49M	aa.aa	06:10:03
Zhejiang Dehong Automotive	12,62	12,83	12,28	-1,18%	1,2M	aa.aa	06:09:47
Jiajiayue	10,61	10,99	10,26	-4,16%	13,5M	aa.aa	06:10:02
Wuhan Thalys Medical	7,01	7,11	6,47	+4,01%	11,52M	aa.aa	06:09:46
Zhejiang Langdi	14,69	14,88	14,05	+0,96%	1,68M	aa.aa	06:09:53
BOMESC Offshore	11,26	11,46	10,96	+0,27%	3,65M	aa.aa	06:10:07
Skshu Paint	40,13	40,51	39,86	-0,42%	1,38M	aa.aa	06:10:11
Hubei TKD Crystal Electronic	13,91	14,13	13,70	-0,79%	4,08M	aa.aa	06:09:41
Shanghai Laiyifen	13,73	14,41	13,73	-10,03%	34,5M	aa.aa	06:10:07
Guosheng Shian Tech	2,88	2,91	2,79	-0,69%	6,69M	aa.aa	06:10:07
Ningbo Gaofa Auto Control	13,18	13,28	12,50	+1,86%	1,91M	aa.aa	06:10:03
Qingdao Copton Tech	9,05	9,35	8,43	+2,26%	9,17M	aa.aa	06:10:05
Jiangsu Hongtian Tech	23,52	23,77	22,60	+0,30%	1,6M	aa.aa	06:09:32
Jason Furniture Hangzhou	28,86	29,28	28,30	+0,73%	3,59M	aa.aa	06:10:06
Changzhou Shenli Electrical	11,48	11,80	10,75	+1,32%	1,65M	aa.aa	06:10:03
Zhejiang Jiaao Enprotech	47,07	48,29	45,54	+3,61%	1,81M	aa.aa	06:10:07
Lily Group	9,38	9,46	8,65	-2,09%	11,37M	aa.aa	06:10:04
Suzhou Kelida Building & Decoration	2,93	2,97	2,83	+3,53%	7,44M	aa.aa	06:07:04
Zhengping Road & Bridge	3,49	3,51	3,16	+5,76%	22,47M	aa.aa	06:10:11
Shandong Buchang	15,71	15,71	15,23	+3,22%	4,51M	aa.aa	06:10:08
Nancal Energy-Saving Tech	27,05	27,54	26,40	-1,06%	4,69M	aa.aa	06:09:49
GuangZhou Baiyun Electric	8,35	8,45	8,11	-1,07%	10,72M	aa.aa	06:10:08
Shenyang Toly Bread	6,09	6,21	5,99	-1,46%	19,59M	aa.aa	06:10:10
Shanghai Flyco Electrical	41,27	41,35	40,02	+2,13%	936K	aa.aa	06:10:04
Jiang Su Wujin Stainless Steel Pipe	5,68	5,72	5,41	+3,27%	6,8M	aa.aa	06:10:09
Ganso Co Ltd	13,59	13,83	13,22	-1,02%	2,41M	aa.aa	06:10:03
Shanghai Chengdi Construction	15,07	15,76	14,93	+3,36%	43,21M	aa.aa	06:10:08
Xinhuanet	21,41	21,54	20,85	+1,33%	5,25M	aa.aa	06:10:08
Zhejiang Xinao Textiles	6,68	6,80	6,46	+0,15%	5,52M	aa.aa	06:10:12
TESIRO Jewelry	5,16	5,25	4,93	-1,71%	7,58M	aa.aa	06:10:10
Holsin Engineering Consulting	8,48	8,61	8,18	-1,28%	1,43M	aa.aa	06:09:25
Jinhui Liquor	18,31	18,50	17,71	-1,72%	2,73M	aa.aa	06:10:06
Suzhou Xingye Materials Tech	7,86	7,93	7,46	+0,38%	2,08M	aa.aa	06:09:58
Bomin Electronics	7,31	7,41	7,07	+0,55%	17,27M	aa.aa	06:10:03
Harson Trading China	13,97	14,60	13,43	-3,05%	13,26M	aa.aa	06:10:08
Hunan Baili	5,16	5,16	5,16	+5,09%	707,1K	aa.aa	06:07:21
Jiangxi Guotai Industrial Explosive	11,96	12,10	11,60	+0,34%	4,19M	aa.aa	06:09:39
Shanghai Kindly	7,01	7,08	6,85	+1,01%	4,29M	aa.aa	06:09:22
Suzhou MedicalSystem Tech	9,62	9,79	9,35	-1,43%	6,49M	aa.aa	06:09:48
Duzhe Publishing & Media	5,66	5,72	5,43	-1,05%	8,13M	aa.aa	06:10:04
Central China Securities	4,01	4,03	3,97	0,00%	28,22M	aa.aa	06:09:36
China Science Publishing	18,94	19,22	18,51	+0,37%	3,7M	aa.aa	06:10:07
China Galaxy A	13,64	13,77	13,39	-0,58%	42,81M	aa.aa	06:10:04
DELIXI XINJIANG Transport	12,63	12,79	12,25	+0,56%	2,15M	aa.aa	06:09:33
Changshu Automotive Trim	13,86	14,02	13,69	+0,29%	2,68M	aa.aa	06:10:08
Shanghai Carthane	13,28	13,55	12,93	-1,04%	2,46M	aa.aa	06:09:56
Huali Industries	15,15	15,40	14,57	-0,53%	4,79M	aa.aa	06:10:04
Shanghai Weaver	43,09	44,70	42,73	-2,05%	1,57M	aa.aa	06:09:58
ADD Industry Zhejiang	8,92	8,99	8,33	+1,36%	1,91M	aa.aa	06:10:11
Zhejiang Rongsheng	11,70	11,92	11,26	-0,17%	3,74M	aa.aa	06:10:04
Zhejiang Tuna	6,92	7,06	6,52	+0,14%	2,57M	aa.aa	06:10:09
Zhejiang Wazam New Materials	22,07	22,45	21,55	-0,72%	1,43M	aa.aa	06:09:35
Shenzhen Kinwong Electronic	26,72	27,90	26,32	+1,56%	19,42M	aa.aa	06:10:11
Zhejiang Xiantong	13,30	13,37	12,60	+2,07%	2,36M	aa.aa	06:10:06
Ningbo Tianlong Electronics	15,06	15,27	14,40	+1,21%	1,95M	aa.aa	06:10:04
Jack Sewing Machine	28,71	29,33	28,52	-2,28%	2,51M	aa.aa	06:10:06
Huada Automotive	31,69	32,31	31,45	-0,97%	1,32M	aa.aa	06:09:59
Dalian Bio-Chem	21,33	21,50	20,35	+2,60%	5,17M	aa.aa	06:10:05
Anhui Genuine New	5,72	5,87	5,46	-2,06%	6,93M	aa.aa	06:08:55
G-bits Network	206,97	210,80	204,10	+0,13%	579,48K	aa.aa	06:09:04
Shanghai Rongtai Health	13,84	13,99	13,33	+0,22%	1,24M	aa.aa	06:10:03
Clenergy Xiamen	12,10	12,22	11,66	+1,51%	3,16M	aa.aa	06:10:02
Zhenhai Petrochemical	7,74	7,88	7,50	-1,53%	3,27M	aa.aa	06:10:10
Yantai Eddie Precision	16,12	16,36	16,01	-0,80%	1,88M	aa.aa	06:10:05
Hailir Pesticides	12,32	12,45	12,04	+0,41%	590,74K	aa.aa	06:09:47
Fujian Tianma Science	11,27	11,47	11,02	-1,74%	4,62M	aa.aa	06:10:10
Qijing Machinery	12,54	12,86	12,40	-2,64%	903,58K	aa.aa	06:09:48
Anhui Province Natural Gas	8,63	8,80	8,51	-0,58%	2,76M	aa.aa	06:09:49
PNC Process Systems	23,25	23,48	23,09	+0,39%	3,96M	aa.aa	06:10:05
Ningbo Peacebird Fashion	14,78	15,06	13,72	+2,28%	3,35M	aa.aa	06:10:09
Shanghai AtHub	17,82	18,40	17,59	-2,89%	33,94M	aa.aa	06:10:13
L&K Engineering Suzhou	26,14	26,33	25,62	+0,04%	1,78M	aa.aa	06:10:03
Eurocrane China	7,36	7,46	7,03	+0,41%	2,85M	aa.aa	06:10:03
Baiyin Nonferrous	2,74	2,78	2,67	+1,48%	41,01M	aa.aa	06:10:06
Hangzhou XZB Tech	21,73	22,01	21,10	+0,84%	869,5K	aa.aa	06:09:05
Jiangshan Oupai Door	17,77	18,10	17,34	-1,11%	971,93K	aa.aa	06:09:50
Shanghai Tianyang Hot	5,96	5,99	5,70	-0,67%	8,15M	aa.aa	06:10:09
Chahua Modern Housewares	20,25	20,75	19,89	-2,97%	2,27M	aa.aa	06:09:50
Kunshan Kersen Science	7,14	7,24	6,86	-1,11%	11,23M	aa.aa	06:10:04
Anzheng Fashion	5,15	5,28	4,83	-1,15%	3,17M	aa.aa	06:09:45
Chongqing Construction Eng	2,83	2,86	2,74	+0,36%	8,39M	aa.aa	06:10:10
HangZhou Nbond Nonwovens	12,30	12,58	11,83	-0,24%	4,59M	aa.aa	06:10:06
Fujian Anjoy Foods	79,05	80,38	78,68	-1,31%	1,91M	aa.aa	06:10:03
Fujian Haixia Environmental	5,32	5,37	5,10	+0,76%	4,32M	aa.aa	06:09:57
Beijing Vastdata Tech	12,50	12,69	12,07	-0,48%	3,39M	aa.aa	06:09:58
Zhejiang Three Stars	11,34	11,40	10,92	+1,07%	611,7K	aa.aa	06:09:31
Mobigarden Outdoor	21,08	21,32	20,30	+0,14%	914,1K	aa.aa	06:10:12
Shenzhen Original Advanced Compounds	47,75	48,75	46,77	-1,47%	1,8M	aa.aa	06:10:15
Lafang China	11,85	12,22	11,20	-3,11%	7,82M	aa.aa	06:09:50
Zhejiang Kanglongda Special	13,28	13,53	12,77	+0,23%	1,29M	aa.aa	06:09:43
Zhejiang Cheng Yi	7,71	7,75	7,43	+2,12%	3,54M	aa.aa	06:10:03
CSD Water Service	6,05	6,08	5,75	+0,33%	2,5M	aa.aa	06:08:15
Daqian Ecology	16,78	17,20	16,25	-1,06%	4,95M	aa.aa	06:10:10
Shanghai Kelai Mech	18,09	18,28	17,53	+0,11%	3,66M	aa.aa	06:10:07
GigaDevice Semiconductor	101,81	104,80	100,88	-1,25%	18,45M	aa.aa	06:10:10
Jiangsu Xinquan Automotive	43,72	45,54	42,58	+2,75%	7,16M	aa.aa	06:10:12
Juewei Food	15,07	15,43	14,87	-2,46%	7,43M	aa.aa	06:10:00
Hefei Taihe Optoelectronic	17,64	17,70	17,06	-0,73%	3,18M	aa.aa	06:10:04
Ningbo Shenglong Automotive	16,95	17,27	16,64	-2,25%	2,17M	aa.aa	06:10:07
TianYu Eco-Environment	7,27	7,54	6,98	-3,45%	9,28M	aa.aa	06:09:49
Oppein Home	67,10	68,16	66,00	-0,30%	1,5M	aa.aa	06:10:02
Shanghai Environment	7,85	7,87	7,70	+1,03%	6M	aa.aa	06:10:00
Huida Sanitary Ware	6,07	6,19	5,74	+0,83%	3,52M	aa.aa	06:09:48
Qingdao Liqun Department	5,05	5,16	5,03	-0,79%	8,88M	aa.aa	06:09:26
Shijiazhuang Kelin Electric	19,40	19,76	18,90	+0,05%	872,04K	aa.aa	06:09:13
Jiangyin Jianghua Micro	15,31	15,61	15,12	-1,42%	4,99M	aa.aa	06:10:06
Ningbo Menovo Pharma	12,55	12,64	12,10	+1,95%	2,51M	aa.aa	06:10:11
Guangdong Liantai Environ	3,82	3,86	3,70	+0,26%	3,32M	aa.aa	06:10:03
Fujian Kuncai Material Tech	19,67	20,17	19,31	-1,75%	6,97M	aa.aa	06:09:47
JIANGSU LOPAL TECH	9,40	9,59	9,22	-1,26%	7,98M	aa.aa	06:10:05
Zhejiang Dafeng	10,43	10,58	10,24	-1,88%	2,62M	aa.aa	06:10:02
Xinfengming Group	11,72	11,85	11,47	+1,03%	19,22M	aa.aa	06:10:06
Raisecom Tech	9,02	9,68	8,42	+2,50%	40,99M	aa.aa	06:10:09
Western Mining	16,54	16,78	16,01	+1,35%	25,6M	aa.aa	06:10:08
Thinkingdom Media	20,72	21,42	20,42	-1,61%	3,62M	aa.aa	06:10:11
Olympic Circuit Tech	28,87	30,35	28,38	+1,30%	14,63M	aa.aa	06:10:06
Zhejiang Dibay Electric	16,44	16,76	14,95	+7,87%	23,03M	aa.aa	06:10:08
Will Semiconductor	99,08	100,79	98,30	+0,59%	8,72M	aa.aa	06:10:12
China Kings Resources	23,68	23,97	23,21	+1,50%	2,07M	aa.aa	06:08:52
Zhejiang Ausun Pharma	10,91	11,06	10,40	+4,50%	48,37M	aa.aa	06:10:08
Shanghai Moons	49,72	50,50	48,71	+1,43%	4,98M	aa.aa	06:10:05
Zhejiang Shouxiangu Pharma	20,26	20,47	19,97	+0,75%	1,6M	aa.aa	06:09:37
Zhejiang Tieliu Clutch	8,43	8,52	8,01	+0,60%	1,33M	aa.aa	06:10:03
Jiangsu Provincial Agri	9,46	9,53	9,31	+0,32%	4,76M	aa.aa	06:10:10
Jiangsu Seagull Cooling	11,59	11,59	10,17	+9,96%	12,54M	aa.aa	06:08:17
Flying Tech	7,51	7,57	7,30	-0,40%	1,9M	aa.aa	06:10:06
Chongqing QinAn	7,89	7,98	7,60	+0,77%	2,26M	aa.aa	06:10:03
Shanghai Baolong Auto	35,01	35,56	34,56	0,00%	1,42M	aa.aa	06:09:56
Fujian Apex Software	33,99	34,34	33,72	-0,82%	2,64M	aa.aa	06:10:08
Ribo Fashion	12,22	12,50	11,49	0,00%	3,34M	aa.aa	06:10:06
Yongyue Science	3,47	3,59	3,39	-2,53%	4,61M	aa.aa	06:08:39
Nanjing Huamai	11,15	11,69	11,08	-8,98%	13,36M	aa.aa	06:10:08
Fujian Raynen Tech	14,42	14,59	13,90	-0,14%	1,99M	aa.aa	06:10:03
EmbedWay Shanghai	22,78	23,80	22,60	-4,77%	10,05M	aa.aa	06:10:05
Shandong Huifa	10,29	10,78	10,02	-7,05%	14,04M	aa.aa	06:10:08
Zhejiang Baida	8,52	8,56	8,19	+1,07%	1,21M	aa.aa	06:09:49
Ningbo Xusheng Auto	12,23	12,48	11,96	-0,16%	7,6M	aa.aa	06:10:01
Zhejiang Dayuan	19,54	19,78	19,26	+0,57%	348,65K	aa.aa	06:09:54
Zhejiang Tony	15,80	15,96	15,12	-0,06%	2,69M	aa.aa	06:10:05
Zhejiang Zomax	10,54	10,68	10,18	-0,47%	2,88M	aa.aa	06:09:16
Junhe Pumps	9,76	9,76	9,49	+10,03%	57,64M	aa.aa	06:09:24
Shanghai Emperor	24,25	25,41	23,35	-4,90%	6,95M	aa.aa	06:10:10
Shanghai Vohringer Wood	4,15	4,28	3,94	-1,66%	2,57M	aa.aa	06:10:06
ZheJiang JiHua	3,99	4,08	3,82	-0,75%	15M	aa.aa	06:09:41
Nanjing OLO Home	5,71	5,84	5,48	0,00%	5,12M	aa.aa	06:09:43
Zhejiang Chengbang	4,33	4,40	4,10	-0,92%	4,65M	aa.aa	06:10:03
Guangdong Dcenti	4,59	4,59	4,59	-10,00%	4,49M	aa.aa	06:10:03
Sichuan Huati Lighting	11,75	11,91	11,30	-1,43%	3,03M	aa.aa	06:10:02
Suzhou Etron Tech	23,80	24,68	22,25	+3,48%	2,49M	aa.aa	06:10:10
Zheshang Securities	11,41	11,47	11,32	+0,18%	25,57M	aa.aa	06:10:08
Jiangsu Riying Electronics	17,50	17,86	16,60	-2,13%	5,01M	aa.aa	06:10:08
Guangzhou Restaurant	16,03	16,21	15,62	+0,25%	2,95M	aa.aa	06:10:08
Tangshan Sunfar Silicon	10,32	10,49	10,03	+0,59%	1,38M	aa.aa	06:10:09
Zbom Cabinets	11,92	12,18	11,59	+1,27%	4,51M	aa.aa	06:10:09
Ningxia Jiaze Renewables	3,24	3,27	3,17	+1,57%	16,66M	aa.aa	06:09:38
Shenzhen Hopewind Electric	21,01	21,01	21,01	+10,00%	7,83M	aa.aa	06:09:40
Dashenlin Pharma	14,65	14,78	14,11	+1,74%	3,92M	aa.aa	06:10:04
Anhui Transport	8,80	8,80	8,43	+1,85%	4,5M	aa.aa	06:10:03
Getein Biotech	8,00	8,06	7,82	+1,65%	2,24M	aa.aa	06:10:08
Sunstone Develop	13,99	14,53	13,25	+3,63%	19,31M	aa.aa	06:10:08
Tibet Weixinkang Medicine	9,75	9,85	9,51	+1,56%	1,54M	aa.aa	06:10:09
Nanjing King-friend Bio	12,42	12,58	12,11	+1,31%	6,26M	aa.aa	06:10:07
Shanghai Daimay Automotive	8,66	8,76	8,41	+1,17%	3,31M	aa.aa	06:10:04
Hylink Digital Solution	14,02	14,81	12,87	+4,16%	16,5M	aa.aa	06:10:03
RoadMainT	27,53	27,71	26,60	+0,77%	834K	aa.aa	06:10:10
Jiangsu Nanfang Medical	4,11	4,16	3,90	-0,73%	3,1M	aa.aa	06:09:22
Shenzhen Sunxing Light Alloys	14,34	14,65	13,86	-1,10%	3,57M	aa.aa	06:10:06
Jinneng Science	5,44	5,49	5,21	+1,68%	4,33M	aa.aa	06:10:03
Guangzhou Port	3,26	3,27	3,20	+0,93%	17,23M	aa.aa	06:10:00
Zhejiang Yuancheng Landscape	2,43	2,43	2,28	+1,25%	4,46M	aa.aa	06:09:19
Warom Tech	19,37	19,88	19,30	-1,17%	1,37M	aa.aa	06:10:07
Hengdian Tospo Lighting	11,32	11,51	11,11	-0,26%	767K	aa.aa	06:09:45
Jiangsu Xinri E-Vehicle	9,88	9,99	9,40	+1,33%	2,24M	aa.aa	06:09:47
Xiamen Goldenhome	19,26	19,47	18,81	-0,67%	387,7K	aa.aa	06:08:50
Jiangyin Hengrun Heavy	10,46	10,61	10,06	-0,67%	4,67M	aa.aa	06:10:02
Shandong Gold Phoenix	13,59	13,65	12,98	+1,12%	2,34M	aa.aa	06:10:11
Shandong Cynda Chemical	4,10	4,16	3,90	+0,99%	4,48M	aa.aa	06:10:01
Shanghai Koal Software	11,80	11,94	11,52	-0,59%	4M	aa.aa	06:10:06
Shaanxi Kanghui Pharma	13,67	13,76	12,82	+0,74%	1,29M	aa.aa	06:10:04
Hefei Changqing Machinery	11,39	11,54	10,93	+1,34%	1,48M	aa.aa	06:09:56
Jiangsu Maysta Chemical	10,27	10,31	9,87	+0,20%	1M	aa.aa	06:10:03
AA Industrial Belting	16,71	16,89	15,67	+0,97%	1,46M	aa.aa	06:09:06
Qinhuangdao Port	3,24	3,28	3,21	0,00%	16,13M	aa.aa	06:09:46
China Publishing Media	6,78	6,81	6,57	+1,35%	13,66M	aa.aa	06:10:07
Zhejiang Shengda Bio-Pharm	12,88	13,05	12,20	+0,08%	2,54M	aa.aa	06:09:34
Joinn Laboratories China	16,32	16,63	16,23	-0,12%	5,29M	aa.aa	06:10:07
Zhejiang CFMoto Power	153,60	154,78	149,57	+1,69%	1,33M	aa.aa	06:10:06
Zhejiang Huangma Tech	11,09	11,25	10,91	0,00%	1,42M	aa.aa	06:08:36
Jiangsu Dongzhu Landscape	4,37	4,66	4,37	-9,90%	15,51M	aa.aa	06:10:08
Guizhou Transportation Planning	5,47	5,55	5,18	+0,55%	4,17M	aa.aa	06:10:05
Zhejiang Tiantai Xianghe	8,81	8,81	7,62	+9,99%	32,92M	aa.aa	06:09:44
Guangzhou Jiacheng	12,21	12,25	11,51	+1,58%	6,44M	aa.aa	06:10:01
Qibu	2,32	2,38	2,26	-2,11%	3,18M	aa.aa	06:09:27
Hangzhou Freely Communication	14,61	15,07	14,51	-0,95%	4,05M	aa.aa	06:10:05
TVZone Media	23,00	23,89	22,22	-1,71%	5,09M	aa.aa	06:10:13
Changzhou Youon Pubilic Bicycle	12,10	12,28	11,72	-0,57%	3,82M	aa.aa	06:10:06
ChongQing Zhengchuan Pharma	15,58	15,80	15,10	+1,96%	790,6K	aa.aa	06:08:34
Gansu Guofang Industry	5,16	5,57	5,16	-9,95%	15,06M	aa.aa	06:10:15
Zhejiang Taihua New Material	10,75	10,91	10,44	+1,13%	3,49M	aa.aa	06:10:09
Cashway Tech	7,02	7,13	6,80	-1,82%	6,5M	aa.aa	06:10:07
Jiangsu Tianmu Lake	10,96	11,17	10,83	+0,09%	1,93M	aa.aa	06:10:08
Suzhou Institute Building	3,85	4,07	3,63	+4,05%	22,71M	aa.aa	06:10:07
Yindu Kitchen	22,45	22,90	22,11	+0,05%	647,09K	aa.aa	06:09:50
Zhejiang Meilun Elevator	6,66	6,70	6,32	+0,76%	1,72M	aa.aa	06:10:06
Fujian Aonong Biological	3,34	3,39	3,25	-0,30%	4,9M	aa.aa	06:07:31
Cisen Pharma	13,77	13,92	13,33	+2,76%	3,2M	aa.aa	06:10:03
Asia Cuanon Tech Shanghai	5,86	5,93	5,65	-1,18%	3,37M	aa.aa	06:10:01
Guangdong Champion	10,40	10,56	10,11	-1,33%	4,21M	aa.aa	06:10:08
Anhui Zhongyuan New Materials	9,00	9,19	8,60	+1,35%	7,05M	aa.aa	06:10:03
IReader Tech	18,82	19,42	18,60	-1,47%	7,97M	aa.aa	06:10:12
Shanghai Shine-Link	9,13	9,30	9,00	+0,33%	4,4M	aa.aa	06:10:06
Guangdong Tianan New Material	6,15	6,20	5,86	+1,49%	1,92M	aa.aa	06:09:03
GuangDong GenSho Logistics	10,72	10,85	10,12	-0,65%	1,47M	aa.aa	06:10:09
Guangzhou Kingmed Diagnostics	26,65	26,84	26,06	+1,02%	3,3M	aa.aa	06:10:09
Dali Pharma	2,09	2,09	2,09	-5,00%	346,7K	aa.aa	06:09:50
Caitong Securities	7,63	7,65	7,55	0,00%	22,42M	aa.aa	06:10:05
Hengdian Entertainment	12,91	13,28	12,61	-1,75%	2,94M	aa.aa	06:10:09
New East New Materials	13,29	13,48	12,76	-0,52%	2,69M	aa.aa	06:09:56
Hoshine Silicon Industry	53,71	54,40	53,41	-0,22%	1,19M	aa.aa	06:10:13
Tederic Machinery	7,89	7,95	7,47	+1,28%	2,71M	aa.aa	06:10:02
Yingkou Jinchen Machinery	25,24	25,55	24,52	+1,00%	1,18M	aa.aa	06:10:04
Shanghai Fengyuzhu Exhibition	8,23	8,43	8,02	-1,32%	10,95M	aa.aa	06:10:10
Shanghai Sunglow Packaging	24,33	25,00	24,00	-1,82%	2,03M	aa.aa	06:10:06
Zhejiang Jinghua Laser	15,34	15,45	14,62	+0,72%	2,15M	aa.aa	06:10:03
Shanghai Putailai New Energy	14,68	15,06	14,52	-0,61%	12,39M	aa.aa	06:10:05
Shanghai Smith Adhesive	8,64	8,67	8,21	+1,65%	2,9M	aa.aa	06:10:04
Wuxi Acryl Tech	39,90	40,39	39,07	-0,13%	390,7K	aa.aa	06:06:11
Jiangsu Luokai Mechanical	12,77	13,05	12,01	-1,92%	1,53M	aa.aa	06:10:03
Nanjing Canatal Data Centre	7,32	7,35	6,87	+1,25%	22,92M	aa.aa	06:10:10
Suzhou Jin Hong Shun Auto	24,47	24,88	23,53	+2,47%	1,63M	aa.aa	06:10:09
Jiangsu Lidao New Material	8,47	8,56	7,95	+2,05%	2,49M	aa.aa	06:09:18
Guizhou Gas A	6,90	7,28	6,83	-6,00%	17,96M	aa.aa	06:10:09
IKD A	15,16	16,03	15,02	0,00%	0	aa.aa	03/01
Shandong Publishing A	11,33	11,88	11,22	-3,16%	15,66M	aa.aa	06:10:11
Ningbo Lehui Engineering A	21,72	22,18	21,01	-0,23%	1,09M	aa.aa	06:07:14
CIG ShangHai A	40,70	40,70	38,20	+10,00%	19,19M	aa.aa	06:10:04
Shandong Daye A	7,51	7,68	7,20	+1,35%	9,53M	aa.aa	06:10:11
Shanghai Shuixing Textile A	17,76	18,09	16,81	+1,14%	3,29M	aa.aa	06:10:10
Jiangsu Zhenjiang New Energy A	22,75	23,07	22,20	+0,80%	1,58M	aa.aa	06:10:00
Proya Cosmetics A	83,22	83,80	82,08	-0,76%	1,68M	aa.aa	06:10:08
ZhongMan Petroleum A	19,63	20,18	19,26	+1,08%	9M	aa.aa	06:10:11
Zhejiang Henglin Chair A	29,54	29,79	28,82	+0,44%	488,03K	aa.aa	06:10:03
Zhejiang Chenfeng Science A	10,93	11,03	10,20	-0,55%	870,4K	aa.aa	06:10:11
Xiangpiaopiao Food A	14,74	15,50	14,51	-5,63%	9,43M	aa.aa	06:10:06
Chengdu Haoneng Tech A	10,93	11,22	10,75	-0,73%	11,01M	aa.aa	06:10:10
Shandong Donghong Pipe A	10,66	10,77	10,37	+0,19%	804,8K	aa.aa	06:10:07
Sobute New Materials A	7,20	7,24	6,94	+1,12%	2,31M	aa.aa	06:10:03
Sino-Agri Leading Biosciences A	13,49	13,66	13,14	+0,22%	1,08M	aa.aa	06:09:32
DEPPON LOGISTICS	13,72	13,93	13,62	-0,51%	2,27M	aa.aa	06:10:08
Huaneng Lancang River A	9,23	9,28	9,05	-0,11%	26,14M	aa.aa	06:10:07
Suzhou Secote A	64,35	66,29	64,03	-2,22%	3,09M	aa.aa	06:10:08
Shanghai ACE A	11,94	12,10	11,54	+0,34%	1,71M	aa.aa	06:10:10
Leshan Giantstar Farming Husbandry	16,98	17,25	16,62	+0,12%	4,57M	aa.aa	06:10:09
Changzhou Langbo A	22,04	22,50	21,66	-1,48%	597,2K	aa.aa	06:09:54
Guangdong Hotata A	13,75	14,08	13,44	-2,96%	1,29M	aa.aa	06:10:03
Suzhou Chunqiu Electronic A	13,28	13,72	12,16	+6,50%	87,16M	aa.aa	06:10:12
Ningbo Heli Mould A	10,97	11,10	10,52	+0,83%	2,42M	aa.aa	06:10:06
Red Star Macalline A	3,06	3,13	3,01	-1,29%	21,67M	aa.aa	06:09:39
Bank of Chengdu	16,49	16,56	16,13	+0,37%	20,23M	aa.aa	06:10:09
Xinjiang Torch Gas	15,37	15,53	14,82	+0,33%	1,47M	aa.aa	06:10:03
Kehua A	10,36	10,41	9,80	+0,68%	2,59M	aa.aa	06:10:11
Xuancheng Valin Precision	13,20	13,42	12,76	+1,93%	5,06M	aa.aa	06:10:03
Shanghai Tianyong Engineering	19,71	20,35	18,41	+1,97%	1,25M	aa.aa	06:10:13
Hebei Yangyuan ZhiHui	22,46	22,76	22,05	-0,84%	2,66M	aa.aa	06:10:11
Nacity Property	8,23	8,29	7,80	+1,23%	2,4M	aa.aa	06:10:04
Beijing Tricolor	47,41	49,64	46,80	+1,17%	7,74M	aa.aa	06:10:12
KTK GROUP	7,96	8,09	7,63	+0,89%	2,47M	aa.aa	06:10:03
Zoy Home	9,98	10,20	9,38	-0,89%	1,52M	aa.aa	06:10:02
TianJin 712	16,76	17,09	16,68	-1,93%	11,59M	aa.aa	06:10:08
Jiayou International	18,76	19,26	18,66	-1,83%	6,08M	aa.aa	06:10:11
Jiangsu Financial A	5,16	5,21	5,13	-0,19%	34,34M	aa.aa	06:10:10
Perfect Group A	21,37	22,35	21,05	-2,55%	826,1K	aa.aa	06:10:04
Snowsky Salt Industry	5,44	5,51	5,39	0,00%	5,72M	aa.aa	06:09:41
Shanghai Aiyingshi A	20,68	21,69	20,19	-2,68%	6,92M	aa.aa	06:10:01
WuXi AppTec	52,83	53,50	51,81	+0,88%	21,68M	aa.aa	06:10:11
YAPP Automotive	14,22	14,37	13,65	+2,45%	3,11M	aa.aa	06:10:12
Foxconn Industrial Internet	20,56	21,05	20,51	+0,05%	57,67M	aa.aa	06:10:10
Fuda Alloy	12,11	12,32	11,40	-0,74%	2,97M	aa.aa	06:10:10
Ecovacs Robotics	45,56	46,00	45,01	-0,11%	2,16M	aa.aa	06:10:11
Dynagreen Environmental	6,30	6,35	6,17	+0,64%	2,86M	aa.aa	06:10:06
Bethel Automotive A	42,39	42,74	41,89	+0,21%	2,76M	aa.aa	06:10:08
Yijiahe Tech	21,88	22,29	21,18	-1,17%	3,58M	aa.aa	06:09:56
Zhende Medical	21,25	21,63	20,64	+1,19%	1,85M	aa.aa	06:10:12
Guangdong Wencan	22,70	22,97	22,36	+0,80%	1,85M	aa.aa	06:09:47
Xianhe	19,94	20,65	19,84	-2,68%	5,95M	aa.aa	06:10:03
WG Tech JiangXi	22,39	22,60	21,76	-0,13%	4,43M	aa.aa	06:10:08
Jiangsu Dingsheng	8,54	8,65	8,34	+0,95%	7,15M	aa.aa	06:10:10
Zhejiang Grandwall Electric A	21,80	22,20	21,12	+1,25%	2,98M	aa.aa	06:10:03
Nanjing Securities	8,17	8,19	8,08	+0,37%	13,82M	aa.aa	06:10:12
China Securities	23,94	24,05	23,63	+0,34%	7,87M	aa.aa	06:10:09
Dazzle Fashion	11,97	12,15	11,56	-0,08%	3,26M	aa.aa	06:09:56
Red Avenue New Materials	32,25	32,45	31,45	+1,51%	3,64M	aa.aa	06:10:07
Jiangsu New Energy	9,51	9,58	9,29	+1,39%	1,78M	aa.aa	06:10:03
Zhejiang Xinneng Photovoltaic	8,30	8,49	7,94	+2,09%	8,95M	aa.aa	06:09:57
Xinjiang East Universe	19,25	19,77	18,70	+0,21%	3,45M	aa.aa	06:10:08
Milkyway Chemical	49,47	49,95	48,37	+0,77%	602,5K	aa.aa	06:09:51
Yangtze Optical Fibre	27,81	28,60	27,59	+0,43%	2,89M	aa.aa	06:10:11
Anhui Great Wall Military	11,16	11,29	10,81	+1,55%	6,82M	aa.aa	06:10:08
Jinhua Chunguang Tech	13,36	13,61	12,55	-3,75%	4,01M	aa.aa	06:10:07
China Aluminum Engineering	4,19	4,21	4,06	+0,48%	5,57M	aa.aa	06:09:42
Qingdao Hiron	10,85	10,98	10,50	+1,50%	2,81M	aa.aa	06:10:07
Jiangsu Lettall Electronic	21,62	21,88	19,71	+3,35%	25,32M	aa.aa	06:10:08
Hongyuan Green Energy	15,58	15,76	15,16	+1,43%	7,29M	aa.aa	06:10:10
Jiangsu Zijin Rural	2,72	2,73	2,68	0,00%	43,97M	aa.aa	06:10:07
Shanghai Sinotec	11,30	11,50	10,38	+1,80%	14,23M	aa.aa	06:10:09
Qingdao Vland Biotech	11,80	11,89	11,31	+1,64%	2,65M	aa.aa	06:10:05
Ming Yang Smart	10,95	11,34	10,87	-2,32%	36,52M	aa.aa	06:10:12
Qingdao Port	8,80	8,97	8,74	-1,01%	8,37M	aa.aa	06:10:09
Ningbo Water Meter	9,54	9,58	9,08	+1,27%	1,19M	aa.aa	06:10:03
Suzhou Longjie Fiber	8,23	8,36	7,70	+3,26%	4,75M	aa.aa	06:10:08
Nanjing Well Pharma	23,31	23,91	22,76	-2,51%	903,38K	aa.aa	06:09:10
Sinotrans A	5,19	5,23	5,13	+0,19%	14,78M	aa.aa	06:09:49
Suzhou HYC Technology	25,30	25,78	25,07	-0,78%	1,56M	aa.aa	06:10:02
Raytron Technology	46,37	46,39	44,82	+1,80%	3,34M	aa.aa	06:10:06
Suzhou TZTEK Technology	39,29	40,63	39,19	-2,14%	1,99M	aa.aa	06:09:57
Ningbo Ronbay New Energy Tech	29,80	30,27	29,36	+0,34%	5,3M	aa.aa	06:10:10
Zhejiang HangKe Technology	17,11	17,33	16,59	+2,09%	3,06M	aa.aa	06:10:08
Appotronics Corp	14,51	15,04	14,39	-2,49%	8,54M	aa.aa	06:10:07
Montage Technology	64,17	65,95	63,63	-2,06%	14,83M	aa.aa	06:10:12
Railway Signal Communication	5,84	5,94	5,79	-1,68%	18,9M	aa.aa	06:10:09
Fujian Forecam Optics	25,86	27,07	25,30	+2,74%	3,54M	aa.aa	06:09:49
Harbin Xinguang Optic Electronics	14,40	14,57	13,82	+0,21%	384,96K	aa.aa	06:07:14
Advanced Micro Fabrication	181,70	183,83	178,80	+0,09%	3,75M	aa.aa	06:10:13
Traffic Control Technology	18,12	18,63	17,79	-1,31%	779,78K	aa.aa	06:08:57
MicroPort Endovascular MedTech	108,00	109,52	106,80	+0,63%	898,02K	aa.aa	06:09:28
Espressif Systems Shanghai	203,41	209,99	201,00	-2,47%	3,44M	aa.aa	06:10:09
Anji Microelectronics Tech	134,40	135,89	132,47	+1,46%	1,25M	aa.aa	06:10:07
Guangzhou Fangbang Electronics Co	31,99	32,48	30,65	-0,06%	423,45K	aa.aa	06:06:04
Suzhou Harmontronics Auto Tech	12,30	12,30	10,43	+20,00%	8,87M	aa.aa	04:29:25
Beijing Worldia Diamond Tools	19,39	20,22	19,10	-3,77%	3,03M	aa.aa	06:10:08
Micro Tech Nanjing	67,44	68,25	65,69	+2,49%	1,8M	aa.aa	06:09:57
Beijing Tianyishangjia New Material Corp	5,40	5,46	5,25	+0,37%	4,41M	aa.aa	06:10:09
Beijing Piesat Information Technology Co	18,57	18,90	18,25	-1,12%	4,55M	aa.aa	06:09:54
ArcSoft Corp	35,37	37,61	34,68	-4,79%	7,01M	aa.aa	06:10:08
Western Superconducting	41,25	41,89	40,90	-0,60%	2,24M	aa.aa	06:10:08
Xi an Bright Laser	39,82	41,71	39,44	-0,82%	3,59M	aa.aa	06:10:08
Guangdong Jia Yuan Technology	13,61	13,88	13,42	-1,16%	3,14M	aa.aa	06:09:45
Hongta Securities	8,00	8,18	7,72	+4,03%	44,82M	aa.aa	06:10:09
People's Insurance	6,93	7,02	6,83	-0,43%	52,66M	aa.aa	06:10:10
Chongqing Rural Comm	5,75	5,80	5,63	-0,52%	56,61M	aa.aa	06:10:10
Youyou Foods	10,11	10,24	9,43	+1,51%	5,15M	aa.aa	06:09:38
China Zheshang	2,84	2,85	2,79	0,00%	159,29M	aa.aa	06:10:11
Postal Savings Bank of China	5,53	5,60	5,43	+0,73%	124,58M	aa.aa	06:10:12
Beijing-Shanghai High Speed	5,89	6,00	5,86	-1,17%	53,29M	aa.aa	06:10:10
Baic Bluepark	7,25	7,39	7,23	-1,63%	64,86M	aa.aa	06:10:10
Bestore	15,23	15,60	14,52	-0,39%	19,98M	aa.aa	06:10:04
Boc Intl	10,38	10,45	10,27	+0,48%	15,4M	aa.aa	06:10:00
Guangdong Marubi	31,93	32,09	30,61	+1,95%	1,37M	aa.aa	06:09:58
Quectel	66,20	68,41	65,78	-2,22%	11,56M	aa.aa	06:10:10
Jinko Power	2,73	2,75	2,68	+1,49%	25,22M	aa.aa	06:09:41
Tianfeng Securities Co	4,00	4,08	3,97	-1,48%	151,79M	aa.aa	06:10:10
China Satellite Communications Co	18,66	18,84	18,51	-0,37%	12,22M	aa.aa	06:10:11
Ningbo Jintian Copper Group Co	5,73	5,79	5,53	+1,06%	8,64M	aa.aa	06:10:08
StarPower Semiconductor	83,80	84,78	83,20	-0,58%	1,68M	aa.aa	06:10:03
Xiangyang Changyuan Donggu Industry Co	16,43	16,70	15,51	+4,72%	6,09M	aa.aa	06:10:02
Guizhou Sanli Pharmaceutical Co	13,31	13,40	12,62	+6,40%	8,39M	aa.aa	06:10:04
Shanghai Golden Union Commercial Management Co	6,67	7,30	6,67	-9,99%	31,83M	aa.aa	06:09:50
Goneo	68,47	68,77	68,00	+0,43%	1,35M	aa.aa	06:10:10
Changzhou Kaidi Electrical	32,31	32,69	31,31	+0,03%	255,82K	aa.aa	06:10:03
Fuzhou Rockchip Electronics Co	98,24	101,10	96,50	-1,26%	7,87M	aa.aa	06:10:11
Nanjing Chervon Auto Precision Technology Co	7,41	7,50	7,13	-0,14%	3,79M	aa.aa	06:10:00
Cybrid Technologies	9,69	9,84	9,43	+0,52%	3,51M	aa.aa	06:10:03
Hunan Heshun Petroleum Co	14,40	14,84	13,71	-5,45%	5,68M	aa.aa	06:09:50
Senci Electric Machinery Co	16,61	16,99	15,56	+2,15%	3,32M	aa.aa	06:10:05
Qingdao Victall Railway Co	5,97	6,08	5,79	-0,67%	7,77M	aa.aa	06:09:55
Beijing United Information Technology Co	24,33	25,20	24,30	-4,63%	8,35M	aa.aa	06:10:07
Sichuan Teway Food Group Co	13,08	13,22	12,61	+1,00%	5,09M	aa.aa	06:10:12
Jiangsu Shemar Electric Co	23,24	23,62	22,37	-0,34%	1,63M	aa.aa	06:10:11
Bafang Electric Suzhou Co	21,31	21,67	21,12	-1,89%	1,97M	aa.aa	06:10:02
Xuelong Group Co	11,09	11,23	10,54	+0,64%	1,41M	aa.aa	06:10:05
Zhejiang Yuejian Intelligent Equipment Co	22,49	23,00	21,28	+2,32%	3,5M	aa.aa	06:10:06
Beijing Wantai Biological Pharmacy Enterprise Co	69,76	72,33	69,51	-1,30%	2,13M	aa.aa	06:10:10
Beken	27,82	30,33	27,48	-6,52%	8,73M	aa.aa	06:10:09
Zhangjiagang Elegant Home Tech Co	8,58	8,66	8,01	-0,35%	2,23M	aa.aa	06:10:03
Beijing Yuanliu Hongyuan Electronic Technology Co	33,93	34,42	33,63	-0,15%	1,68M	aa.aa	06:10:08
Flat Glass Group Co	19,01	19,35	18,71	+0,80%	9,27M	aa.aa	06:10:15
Zhejiang Jiecang Linear Motion Technology Co	23,24	23,58	22,90	-0,04%	4,51M	aa.aa	06:10:05
Guangzhou Tongda Auto Electric Co	9,86	11,38	9,86	-10,04%	18,36M	aa.aa	04:29:57
Anhui Gourgen Traffic Construction Co	5,85	5,85	5,41	+9,96%	7,16M	aa.aa	06:10:06
Zhejiang Great Shengda Packaging Co	6,90	6,94	6,66	+0,29%	2,52M	aa.aa	06:10:04
Keeson Technology	10,61	11,35	10,51	-5,94%	9,87M	aa.aa	06:10:09
Zhejiang Jianye Chemical Co	18,99	19,09	18,50	+1,01%	1,1M	aa.aa	06:10:06
China Bester Group Telecom Co	19,91	20,24	19,51	+0,10%	7,3M	aa.aa	06:10:08
CNOOC Energy Technology & Services	4,21	4,25	4,10	-0,24%	27,01M	aa.aa	06:10:10
Argus Shanghai Textile Chemicals Co	10,76	11,12	9,89	+3,46%	2,3M	aa.aa	06:09:42
Ningbo Yongxin Optics Co	92,80	96,88	91,00	-4,34%	2,54M	aa.aa	06:10:09
Shanghai Yongguan Adhesive Products	12,29	12,36	11,80	+1,40%	1,49M	aa.aa	06:10:03
Nanhua Futures Co	11,26	11,40	10,96	+1,08%	2,37M	aa.aa	06:10:03
Shanghai Huide Science & Technology Co	14,41	14,46	13,57	+2,20%	809,65K	aa.aa	06:10:09
Qingdao Richen Food Co	25,03	25,67	24,51	-3,06%	822,4K	aa.aa	06:09:59
Ningxia Baofeng Energy Group Co	16,69	16,82	16,41	+1,27%	11,75M	aa.aa	06:10:10
Nanjing Tanker	3,11	3,17	3,10	-0,96%	43,69M	aa.aa	06:10:10
China-Singapore Suzhou Industrial Park Development	7,25	7,28	7,13	+0,83%	1,95M	aa.aa	06:10:07
AUPU Home Style	10,67	10,88	10,40	-0,09%	1,57M	aa.aa	06:10:04
Sichuan Furong Technology Co	11,50	11,62	11,08	+1,14%	4,82M	aa.aa	06:10:06
Chengdu Gas Group Co	9,45	9,58	9,28	-0,11%	2,25M	aa.aa	06:10:03
Zhejiang Xinhua Chemical Co	22,33	22,86	22,22	-2,06%	1,4M	aa.aa	06:09:55
Zhejiang Yongjin Metal Technology Co	18,44	18,59	17,82	+2,44%	2,27M	aa.aa	06:10:10
Sinosoft Co	20,32	20,44	19,95	+1,60%	6,35M	aa.aa	06:10:11
Beijing Konruns Pharmaceutical Co	22,88	23,13	22,39	+2,28%	1,04M	aa.aa	06:09:47
WPG	4,99	5,03	4,83	-0,80%	2,37M	aa.aa	06:09:09
Keboda Technology Co	58,32	58,50	56,56	+1,89%	685,17K	aa.aa	06:10:09
Bank of Xi'An Co	3,50	3,50	3,42	+1,45%	14,78M	aa.aa	06:10:02
China Master Logistics Co	9,65	9,70	9,32	+0,94%	1,72M	aa.aa	06:10:03
Jingjin Environmental Protection Co	17,15	17,25	16,90	+0,53%	2,26M	aa.aa	06:09:31
Bank of Changsha Co	8,47	8,50	8,31	-0,12%	16,51M	aa.aa	06:10:08
Grace Fabric Technology Co	7,87	7,95	7,45	+1,29%	4,4M	aa.aa	06:10:09
Jiangsu Fengshan Group Co	8,62	8,75	8,16	+0,35%	2,6M	aa.aa	06:09:40
Keli Sensing Technology Ningbo Co	67,59	68,98	66,01	-0,04%	17,62M	aa.aa	06:10:08
Xiamen Solex High-Tech Industries Co	17,19	17,61	17,00	-1,88%	793,1K	aa.aa	06:09:48
Nantong Haixing Electronics Co	12,31	12,51	11,82	+0,16%	1,37M	aa.aa	06:10:03
Zhejiang Sanmei Chemical Industry Co	39,84	40,88	37,01	+7,15%	8,13M	aa.aa	06:10:06
Yuanli Chemical Group Co	16,19	16,30	15,64	+0,75%	763,5K	aa.aa	06:10:02
Guangdong Songyang Recycle Resources Co	17,60	18,45	17,28	-4,30%	6,26M	aa.aa	06:10:07
Jiangsu Guomao Reducer Co	10,74	10,88	10,41	+0,75%	5,66M	aa.aa	06:10:08
Three's Company Media Group Co	31,10	31,69	30,58	-1,86%	3,22M	aa.aa	06:10:10
Zhongtai Securities Co	6,24	6,28	6,17	+0,32%	12,78M	aa.aa	06:10:12
Chongqing Sanfeng Environment Group	8,31	8,34	8,16	+1,34%	3,12M	aa.aa	06:09:53
Gan Lee Pharmaceuticals	42,31	42,68	41,85	+0,71%	3,04M	aa.aa	06:10:03
China Suntien Green Energy	7,37	7,41	7,24	+0,96%	2,23M	aa.aa	06:10:01
Hangzhou Juheshun New Material	10,58	10,78	10,39	-1,21%	5,97M	aa.aa	06:10:09

FTSE MIB

34.127,62

-247,15

-0,72%

DAX

19.906,08

-118,58

-0,59%

DAX Futures

20.111,50

+65,5

+0,33%

US 500

5.943,90

+1,3

+0,02%

Dow Jones

42.732,13

+339,86

+0,80%

Indice del Dollaro

108,71

-0,088

-0,08%

Euro Index

125,77

+0,15

+0,12%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,8490	0,00%	47,15M
Saipem	2,7200	+2,25%	44,36M
Enel	7,013	-0,14%	20,56M
Stellantis NV	12,176	-3,49%	15,65M
Eni SpA	13,470	+0,07%	10,38M
UniCredit	38,345	-0,10%	4,41M
Ferrari NV	405,30	-0,95%	243,57K

Nome	Ultimo	Var. %	Vol.
Askoll Eva	0,183	+36,76%	403,00K
Singularity Future Tech	2,15	+28,74%	0,00
Nikola	1,45	+22,88%	16,07K
Virgin Galactic Holdings	6,65	+17,08%	251,00
Cloudia ResearchCloudia Research	1,75	+15,89%	216,00K
Eurotech SpA	0,894	+15,42%	757,41K
Edgelab	8,80	+14,58%	15,00K

Nome	Ultimo	Var. %	Vol.
ENovia	0,11	-94,95%	36,91M
Farmacosmo	0,662	-23,09%	338,93K
TraWell Co SpA	0,22	-21,43%	600,00
Gt Talent	2,70	-16,15%	21,38K
Saipem Pref	86,00	-14,85%	0,00
Aatech	0,68	-12,82%	297,00K
United States Steel	29,63	-9,97%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Campari	5,7820	-5,25%	9,89M
Stellantis NV	12,176	-3,49%	15,65M
Telecom Italia	0,2432	-4,00%	128,24M
Saipem	2,7200	+2,25%	44,36M
Gas Plus SpA	3,540	+2,02%	1,45M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa A Aaaaaaa	0,874	+29,88%	1,14
Aaaaa	0,874	+29,88%	1,14
A Aa Aa A	8,89	+23,68%	11,00
Aaaa Aaa Aaaaaa A	8,89	+23,68%	11,00
Aaaaaaaaaaa Aaaaa	35,460	+21,17%	42,97
A Aaaaaaa Aa	35,460	+21,17%	42,97
Aaaaaa A Aaa	2,085	+19,53%	2,49

Nome	Ultimo	Rialzo	Fair Value
Aaaa A Aaaaaaa	0,874	+29,88%	1,14
Aaaaa	0,874	+29,88%	1,14
A Aa Aa A	8,89	+23,68%	11,00
Aaaa Aaa Aaaaaa A	8,89	+23,68%	11,00
Aaaaaaaaaaa Aaaaa	35,460	+21,17%	42,97
A Aaaaaaa Aa	35,460	+21,17%	42,97
Aaaaaa A Aaa	2,085	+19,53%	2,49

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Shanghai Composite (SSEC)

Shanghai Composite Componenti

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities