
Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
US500 | CFD | USD | Tempo Reale | |
SPX | NYSE | USD | Ritardato |
Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Sep 22 | 4.146,25 | 4.146,75 | 4.188,00 | 4.130,75 | -0,50 | -0,01% | 19:12:29 | ||
S&P 500 | Sep 22 | 4.146,25 | 4.146,75 | 4.188,00 | 4.130,75 | -0,50 | -0,01% | 19:12:24 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 413,54 | +0,02% | 33,17M | 19:22:27 | ||
ProShares Short S&P500 | SH | 15,03 | -0,01% | 22,82M | 19:21:33 | ||
ProShares UltraPro Short S&P500 | SPXU | 15,13 | -0,07% | 17,70M | 19:22:22 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 19,94 | -0,11% | 10,30M | 19:22:08 | ||
ProShares UltraShort S&P500 | SDS | 41,630 | -0,07% | 4,86M | 19:22:13 | ||
ProShares UltraPro S&P500 | UPRO | 45,18 | 0,00% | 5,02M | 19:22:08 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 85,17 | +0,12% | 5,00M | 19:22:23 | ||
ishares S&P 500 | IVV | 415,75 | +0,04% | 1,93M | 19:21:47 | ||
ProShares Ultra S&P500 | SSO | 53,60 | +0,07% | 2,19M | 19:22:22 | ||
Vanguard S&P 500 | VOO | 380,14 | +0,04% | 1,94M | 19:21:48 | ||
SPDR Portfolio S&P 500 Value | SPYV | 38,88 | +0,23% | 1,65M | 19:22:22 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 0,39 | -3,76% | 1,68M | 17:35:07 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 0,400 | -3,73% | 726,72K | 17:28:33 | ||
JPMorgan Equity Premium Income | JEPI | 56,90 | +0,16% | 1,61M | 19:22:08 | ||
Miraeasset TIGER S&P500 | 360750 | 13.605 | 0,00% | 454,14K | 07:00:00 | ||
ETFMG Prime Junior Silver Miners | SILJ | 10,28 | +3,42% | 953,19K | 19:21:57 | ||
iShares S&P 500 Value | IVE | 145,31 | +0,32% | 381,08K | 19:19:06 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 33,00 | -4,07% | 517,47K | 17:20:31 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 7,40 | 0,00% | 306,13K | 19:07:00 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 91,14 | +0,53% | 180,85K | 19:21:34 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 15,47 | +0,19% | 277,94K | 19:20:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 79,18 | +1,64% | 1,66K | 17:07:13 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 44,35 | +0,16% | 197,75K | 19:16:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 3,16 | -2,54% | 124,78K | 17:29:34 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,64 | +1,50% | 49,53K | 16:39:27 | ||
KIM KINDEX S&P500 | 360200 | 13.730 | 0,00% | 140,06K | 07:00:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 65,22 | +0,63% | 152,41K | 17:35:15 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 38,80 | +1,63% | 1,55K | 16:25:33 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 38,77 | +1,02% | 7,46K | 13:37:00 | ||
Vanguard S&P 500 Value | VOOV | 140,39 | +0,34% | 101,70K | 19:16:38 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 42,58 | +1,22% | 202,85K | 17:35:25 | ||
Harel Sal 4D S&P 500 | HRLF25 | 1.579 | -0,44% | 106,17K | 16:24:27 | ||
BMO SP 500 | ZSP | 58,43 | -0,60% | 97,43K | 19:20:00 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.207 | +0,26% | 32,31K | 16:11:39 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 5.470 | +0,18% | 106,19K | 15:58:04 | ||
iShares Core S&P 500 UCITS | CSPX | 428,54 | +1,16% | 155,87K | 19:14:21 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 79,02 | +1,19% | 272,57K | 18:03:01 | ||
iShares S&P 500 UCITS Dist | IUSA | 40,65 | +0,62% | 90,51K | 17:36:00 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 48.655 | 0,00% | 959,02K | 07:00:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 3.427,5 | +0,71% | 60,72K | 17:28:11 | ||
Vanguard SP 500 CA | VFV | 94,62 | -0,58% | 84,66K | 19:21:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 3,16 | -2,38% | 34,05K | 17:36:00 | ||
MTF SAL 4D S&P 500 | MTFF23 | 5.768 | -0,17% | 93,50K | 16:02:49 | ||
Invesco S&P 500 Revenue | RWL | 75,68 | +0,36% | 19,81K | 19:21:39 | ||
iShares S&P 500 UCITS Dist | IDUS | 41,52 | +1,19% | 21,56K | 17:35:20 | ||
Innovator S&P 500 Buffer - August | BAUG | 31,44 | +0,09% | 17,01K | 19:19:57 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.245 | +0,78% | 88,17K | 16:24:27 | ||
iShares S&P 500 UCITS Dist | IUSA | 40,62 | +0,66% | 78,20K | 17:29:10 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 3.857 | +0,76% | 57,50K | 16:24:27 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 89,94 | +1,11% | 54,03K | 17:35:25 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,48 | +0,64% | 985,07K | 17:36:00 | ||
Sberbank S&P 500 | SBSP | 1.720,40 | 0,00% | 0 | 25/02 | ||
Vanguard SP 500 CAD hedged | VSP | 68,86 | -0,19% | 16,35K | 18:32:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77,32 | +0,53% | 68,82K | 17:35:00 | ||
KSM 4D S&P 500 | KSMF80 | 14.970 | -0,07% | 22,62K | 16:24:27 | ||
iShares S&P 500 UCITS Dist | IUSA | 41,60 | +1,08% | 9,75K | 15:42:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 42,65 | +1,29% | 0,10K | 17:15:00 | ||
Smartshares US 500 | USF | 12,06 | +0,17% | 52,07K | 07:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 3,17 | -2,24% | 29,80K | 17:35:00 | ||
HSBC S&P 500 UCITS | HSPX | 3.456,6 | +0,92% | 18,98K | 17:19:54 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,43 | +0,40% | 10,15K | 19:07:13 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 80,09 | +1,36% | 12,62K | 17:35:24 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 26,99 | +0,13% | 5,71K | 17:56:37 | ||
Gotham Enhanced 500 | GSPY | 22,74 | +0,47% | 0,96K | 18:00:47 | ||
Alfa-Kapital S&P 500 BPIFRFI | AKSPTQ. | 14,64 | +0,00% | 0 | 25/02 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 6.994 | -0,75% | 50,13K | 16:45:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 16,18 | +1,20% | 3,80K | 17:29:00 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 85,54 | +0,07% | 18,60K | 18:52:00 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 19,81 | +0,58% | 13,25K | 17:35:00 | ||
iShares Core S&P 500 | XUS | 66,09 | -0,57% | 14,39K | 19:21:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 40,61 | +0,53% | 37,70K | 17:29:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 419,35 | +0,61% | 30,36K | 17:40:00 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.565,11 | +0,00% | 0 | 03/08 | ||
Lyxor S&P 500 D-EUR | LYXSP | 41,66 | +0,51% | 6,43K | 17:35:00 | ||
Source S&P 500 UCITS | SPXS | 792,72 | +1,35% | 10,02K | 17:35:23 | ||
Horizons S&P 500 | HXS | 53,15 | -0,49% | 4,87K | 19:13:00 | ||
Psagot 4D S&P 500 | PSGF65 | 13.460 | -0,07% | 24,35K | 16:04:31 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 78,38 | +0,62% | 7,58K | 17:36:00 | ||
Psagot 4A S&P 500 Currency Hedged | PSGF137 | 6.743 | +0,45% | 26,98K | 16:07:16 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 15.960 | -0,31% | 26,24K | 16:24:27 | ||
Source S&P 500 Hedged | E500 | 33,31 | +1,28% | 2,02K | 17:28:30 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 59,00 | 0,00% | 4,70K | 18:17:00 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.380 | +0,29% | 8,21K | 16:24:27 | ||
iShares Core S&P 500 UCITS | CSSPX | 427,90 | +0,97% | 13,92K | 17:35:00 | ||
ishares S&P 500 | IVV | 8.451,00 | -0,09% | 0,19K | 19:02:29 | ||
Source S&P 500 Hedged | E500 | 33,31 | +1,17% | 10,17K | 17:36:00 | ||
BMO SP 500 USD | ZSPu | 45,50 | 0,00% | 5,98K | 19:11:00 | ||
HSBC S&P 500 UCITS | HSPD | 41,87 | +1,33% | 24,54K | 17:28:30 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 8.281,0 | -2,10% | 20,75K | 16:09:12 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 89,91 | +1,04% | 7,76K | 17:35:00 | ||
Vanguard S&P 500 | VOO | 7.732,99 | -0,16% | 0,89K | 19:00:08 | ||
Hanwha ARIRANG S&P500 | 269540 | 17.595 | 0,00% | 10,30K | 07:00:00 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.725,00 | -0,70% | 7,47K | 19:02:19 | ||
Lyxor PEA S&P 500 C | PSP5 | 34,34 | +0,64% | 8,97K | 17:35:00 | ||
iShares Core S&P 500 | IVV | 598,31 | +0,09% | 5,36K | 08:10:00 | ||
iShares Core S&P 500 UCITS | CSPXN | 8.661,00 | -0,47% | 0,32K | 18:59:03 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 37,97 | +0,60% | 4,10K | 17:36:00 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.022 | -0,29% | 8,29K | 15:39:09 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 75,39 | -0,15% | 3,91K | 17:35:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 79,50 | +1,56% | 1,00K | 16:03:36 | ||
Lyxor S&P 500 D-EUR | LYXSP | 41,67 | +0,57% | 13,31K | 17:36:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 419,09 | +0,45% | 8,10K | 17:35:04 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 26.650 | +0,83% | 8,52K | 16:09:54 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5,46 | +0,89% | 6,69K | 16:25:27 | ||
Lyxor S&P 500 D-EUR | LYXSP | 41,67 | +0,60% | 5,29K | 17:35:16 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 78,73 | +1,16% | 1,92K | 15:51:20 | ||
Invesco S&P SmallCap Quality | XSHQ | 35,30 | +1,22% | 1,31K | 17:11:58 | ||
SPDR S&P 500 UCITS | SPY5 | 416,50 | +1,16% | 34,58K | 18:03:01 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 43,07 | 0,00% | 0 | 05/08 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 26,77 | +0,60% | 1,40K | 18:08:00 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 19,81 | +0,59% | 4,51K | 17:36:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77,33 | +0,66% | 6,22K | 17:28:00 | ||
iShares S&P 500 Value | IVE | 2.939,00 | 0,00% | 0 | 05/08 | ||
SPDR S&P 500 | 1557 | 55.920,0 | +1,08% | 5,14K | 08:00:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 35.368,0 | +0,74% | 5,78K | 17:35:04 | ||
DB Agriculture Double Long | DAGXF | 3,800 | +0,00% | 0 | 29/07 | ||
Amundi S&P 500 UCITS | 500 | 77,52 | +0,52% | 4,01K | 17:35:00 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 76,82 | +0,87% | 0,75K | 15:37:51 | ||
SPDR S&P 500 | SPY | 8.382,00 | -0,42% | 1,45K | 19:02:20 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 41,66 | +0,60% | 6,37K | 17:36:00 | ||
Source S&P 500 Hedged | E500 | 33,16 | +0,00% | 0 | 05/08 | ||
iShares Core S&P 500 UCITS | CSP1 | 419,38 | +0,52% | 3,24K | 17:35:00 | ||
Amundi S&P 500 UCITS | A500 | 77,42 | +0,40% | 2,20K | 17:35:07 | ||
BNP Paribas Easy S&P 500 H | ESDD | 13,78 | 0,00% | 0 | 19/07 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 104,00 | +1,20% | 0,17K | 17:29:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 417,90 | -0,06% | 8,64K | 19:17:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 3.514,05 | +1,00% | 0,88K | 15:53:28 | ||
BNP Paribas Easy S&P 500 H | ESDD | 14,98 | +1,12% | 5,22K | 17:29:00 | ||
HSBC S&P 500 UCITS | HSPX | 41,77 | +0,93% | 0,00K | 09:01:00 | ||
HSBC S&P 500 UCITS | HSPX | 41,01 | +0,64% | 2,97K | 17:19:34 | ||
BNP Paribas Easy S&P 500 C | ESAP | 16,17 | +1,17% | 4,16K | 17:35:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 233,82 | 0,00% | 0 | 05/08 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 19,73 | 0,00% | 0 | 05/08 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.840,00 | +0,00% | 0 | 01/08 | ||
Amundi S&P 500 UCITS | AUM5 | 77,51 | +0,61% | 6,68K | 17:36:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 103,92 | +1,08% | 0,94K | 17:28:30 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 59,16 | +1,21% | 0,03K | 17:36:00 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 22,17 | 0,00% | 0 | 05/08 | ||
Amundi Index Solutions S&P 500 DR | S500 | 112,59 | +0,31% | 3,59K | 17:28:30 | ||
BNP Paribas Easy S&P 500 H | ESEA | 14,98 | +1,16% | 0,11K | 17:35:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 6.609,5 | +0,76% | 0,07K | 17:08:25 | ||
Amundi Index Solutions S&P 500 DR | S500 | 113,15 | +0,82% | 2,00K | 16:26:58 | ||
Horizons S&P 500 CAD Hedged | HSH | 50,87 | +0,41% | 0,31K | 17:59:00 | ||
iShares Core S&P 500 UCITS | iSFF702 | 142.460 | -0,27% | 5,35K | 16:24:27 | ||
SPDR S&P 500 UCITS | SPY5 | 407,82 | +0,61% | 2,34K | 17:36:00 | ||
Amundi Index Solutions S&P 500 DR | F500 | 112,76 | +0,41% | 3,09K | 17:36:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 115,31 | +1,17% | 0,49K | 15:34:37 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 9,15 | -0,76% | 1,61K | 18:59:00 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67,51 | +0,66% | 0,65K | 17:36:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 220,20 | +1,29% | 0,72K | 17:35:00 | ||
Harbor Dividend Growth Leaders | GDIV | 12,60 | +0,00% | 0 | 05/08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 67,30 | +0,75% | 0,51K | 16:31:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H500 | 102,44 | +0,00% | 0 | 29/07 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 76,52 | +0,76% | 0,03K | 16:25:00 | ||
Source S&P 500 UCITS | SPXS | 794,80 | +1,39% | 0,79K | 16:25:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 103,94 | +1,17% | 0,02K | 17:36:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 20,25 | 0,00% | 0 | 05/08 | ||
SPDR S&P 500 UCITS | SPY5 | 407,52 | +0,63% | 9,67K | 17:28:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 6.489,00 | +0,00% | 0 | 01/01 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 1.158,01 | +4,04% | 2,32K | 17:29:02 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 197,00 | +0,31% | 1,36K | 17:02:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 1.136,30 | +3,60% | 1,36K | 17:20:57 | ||
HSBC S&P 500 UCITS | HSPD | 40,69 | 0,00% | 0 | 05/08 | ||
STANLIB S&P500 Index Feeder | ETF500J | 35.600 | -0,02% | 1,59K | 16:43:00 | ||
TD S&P 500 CAD Hedged | THU | 28,00 | 0,00% | 0 | 05/08 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 77,76 | +0,52% | 1,08K | 16:34:00 | ||
SPDR S&P 500 UCITS | SPX5 | 344,06 | +0,99% | 1,64K | 17:02:28 | ||
Source S&P 500 UCITS | SPXS | 776,30 | +0,77% | 2,36K | 17:23:13 | ||
BNP Paribas Easy S&P 500 C | ESD | 15,37 | 0,00% | 0 | 21/07 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 220,05 | +1,16% | 0,01K | 17:36:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 219,97 | +1,27% | 0,11K | 17:28:30 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 65,64 | +0,60% | 0,74K | 17:36:00 | ||
Upholdings Compound Kings | KNGS | 20,32 | +1,74% | 0,15K | 18:02:51 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 65,61 | +0,61% | 0,07K | 17:28:30 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 20,41 | +1,17% | 0,14K | 17:36:00 | ||
ClearBridge Dividend Strategy ESG | YLDE | 39,79 | +0,31% | 0,00K | 15:30:00 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 38,14 | -0,02% | 0,32K | 18:56:36 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 79,29 | +1,25% | 0,06K | 14:32:00 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,63 | +0,76% | 1,90K | 15:55:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,50 | 0,00% | 0 | 02/08 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 72,00 | +0,76% | 0,85K | 16:27:00 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67,60 | +0,81% | 0,35K | 15:56:45 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 77,53 | +0,59% | 0,02K | 15:05:33 | ||
Source S&P 500 UCITS | SPXS | 776,00 | +0,58% | 0,40K | 17:24:32 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.576,25 | 0,00% | 0 | 01/01 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 233,70 | +1,34% | 0,25K | 17:16:30 | ||
Amundi S&P 500 UCITS | AM500E | 77,72 | +0,00% | 0 | 04/08 | ||
iShares S&P 500 UCITS Dist | IUSAN | 784,90 | 0,00% | 0 | 24/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 95.645,0 | +4,63% | 0,46K | 16:45:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5.503,00 | +0,00% | 0 | 01/01 | ||
Source S&P 500 UCITS | INFF1 | 263.500 | -0,38% | 0,40K | 16:11:47 | ||
SPDR S&P 500 | SPY | 416,95 | +0,30% | 0,28K | 10:30:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 794,05 | +0,00% | 0 | 02/08 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 19.500 | +0,00% | 0 | 27/07 | ||
SPDR S&P 500 UCITS | SPY5 | 397,70 | +1,27% | 1,07K | 17:16:00 | ||
SPDR S&P 500 UCITS | SPY5 | 408,90 | +0,86% | 0,56K | 15:34:46 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 233,10 | +1,11% | 0,07K | 17:36:00 | ||
Source S&P 500 Hedged | E500 | 33,25 | +0,20% | 0 | 09:30:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 64,15 | +0,31% | 0,04K | 10:29:00 | ||
HSBC S&P 500 UCITS | H4ZF | 40,98 | +0,53% | 0 | 09:30:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 65,31 | +0,00% | 0 | 05/08 | ||
iShares Core S&P 500 UCITS | SXR8 | 418,33 | +0,10% | 0,10K | 18:33:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 232,20 | 0,00% | 0 | 05/08 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 77,970 | +0,04% | 0 | 05/08 | ||
ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 32,45 | +0,00% | 0 | 05/08 | ||
iShares S&P 500 UCITS Dist | IUSA | 40,430 | +0,02% | 0,08K | 05/08 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 19.416,00 | 0,00% | 0 | 05/08 | ||
Vanguard S&P 500 Value | VOOV | 2.806,11 | 0,00% | 0 | 16/06 | ||
ishares S&P 500 | IVV | 407,45 | +0,10% | 0 | 08:08:00 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 165.990,00 | +0,16% | 0,06K | 07:00:00 | ||
SPDR S&P 500 UCITS | SPY5 | 408,66 | +0,57% | 0 | 16:54:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 417,1 | +0,02% | 0 | 05/08 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SP500 VIX Futures Enhanced Roll TR | 6,229 | 6,358 | 6,223 | -0,037 | -0,59% | 05/08 | ||
SP 500 EUR Hedged NTR | 6.059,39 | 6.059,39 | 6.059,39 | -9,01 | -0,15% | 05/08 | ||
S&P 500 Low Volatility Net TR | 5.974,61 | 5.974,61 | 5.974,61 | -2,77 | -0,05% | 05/08 | ||
SP 500 VIX Mid Term Futures TRI | 17.806,16 | 18.100,60 | 17.790,88 | -45,52 | -0,26% | 05/08 | ||
S&P 500 Daily Hedged EUR Net TR | 6.735,1 | 6.735,1 | 6.735,1 | -10,7 | -0,16% | 05/08 | ||
S&P 500 TR | 8.764,08 | 8.764,08 | 8.764,08 | -13,14 | -0,15% | 05/08 | ||
CBOE S&P 500 BuyWrite | 1.659,66 | 1.660,11 | 1.657,92 | +0,29 | +0,02% | 05/08 | ||
S&P 500 | 4.145,3 | 4.187,0 | 4.129,8 | +0,1 | +0,00% | 19:22:22 | ||
SP 500 Low Volatility TR | 6.495,6 | 6.495,6 | 6.495,6 | -2,6 | -0,04% | 05/08 | ||
SP 500 Buyback NTR | 11.997,4 | 11.997,4 | 11.997,4 | +44,4 | +0,37% | 05/08 | ||
SP 500 Dividends Aristocrats TR | 3.918,9 | 3.918,9 | 3.918,9 | +10,4 | +0,27% | 05/08 | ||
SP 500 CAD Hdg TR | 7.522,9 | 7.522,9 | 7.522,9 | -10,3 | -0,14% | 05/08 | ||
SP 500 Minimum Volatility Net TR | 6.322,95 | 6.322,95 | 6.322,95 | +12,20 | +0,19% | 05/08 | ||
SP 500 Dynamic VEQTOR TR | 430.804 | 430.804 | 430.804 | -883 | -0,20% | 05/08 | ||
S&P 500 Net TR | 7.667,34 | 7.679,05 | 7.599,16 | -11,80 | -0,15% | 05/08 | ||
S&P 500 Value TR | 7.662,4 | 7.662,4 | 7.662,4 | +14,9 | +0,19% | 05/08 | ||
S&P 500 VIX | 21,46 | 22,01 | 20,83 | +0,31 | +1,47% | 19:21:59 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno