Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
US500 | CFD | USD | Tempo Reale | |
SPX | NYSE | USD | Ritardato |
Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 4.999,75 | 5.049,00 | 5.057,50 | 4.963,25 | -49,25 | -0,98% | 21:51:35 | ||
SnP 500 BMF | Jun 24 | 4.997,00 | 5.050,50 | 5.059,00 | 4.995,00 | -52,00 | -1,03% | 21:45:00 | ||
S&P 500 | Jun 24 | 4.997,50 | 5.049,00 | 5.058,00 | 4.963,50 | -51,50 | -1,02% | 21:51:44 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
JPMorgan Equity Premium Income | JEPI | 55,45 | -0,04% | 3,18M | 22:00:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 47,83 | +0,78% | 3,00M | 22:00:00 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11,20 | +1,31% | 2,19M | 22:00:00 | ||
SPDR S&P 500 | SPY | 495,12 | -0,88% | 90,73M | 22:00:00 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97,04 | +0,71% | 475,64K | 22:00:00 | ||
Neos S&P 500(R) High Income | SPYI | 47,99 | -0,93% | 701,08K | 22:00:00 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 10,37 | +2,57% | 51,99M | 22:00:00 | ||
ProShares Short S&P500 | SH | 12,59 | +0,96% | 26,40M | 22:00:00 | ||
Invesco S&P 500 Revenue | RWL | 89,86 | +0,37% | 111,93K | 22:00:00 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 31,68 | -0,66% | 70,51K | 22:00:00 | ||
Vanguard S&P 500 Value | VOOV | 172,46 | +0,85% | 78,20K | 22:00:00 | ||
ProShares UltraShort S&P500 | SDS | 27,910 | +1,82% | 22,22M | 22:00:00 | ||
ProShares UltraPro S&P500 | UPRO | 59,19 | -2,62% | 7,96M | 22:00:00 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 112,43 | -2,68% | 10,04M | 22:00:00 | ||
ishares S&P 500 | IVV | 497,55 | -0,86% | 6,28M | 22:00:00 | ||
ProShares UltraPro Short S&P500 | SPXU | 38,35 | +2,73% | 12,03M | 22:00:00 | ||
Vanguard S&P 500 | VOO | 455,07 | -0,84% | 8,35M | 22:00:00 | ||
Gotham Enhanced 500 | GSPY | 27,32 | -0,78% | 1,39K | 18:38:04 | ||
Innovator S&P 500 Buffer - August | BAUG | 37,29 | -0,77% | 9,39K | 22:00:00 | ||
Harbor Dividend Growth Leaders | GDIV | 13,63 | 0,00% | 316,50K | 22:00:00 | ||
ProShares Ultra S&P500 | SSO | 69,12 | -1,72% | 4,55M | 22:00:00 | ||
Invesco S&P SmallCap Quality | XSHQ | 39,02 | +0,98% | 19,55K | 22:00:00 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 109,82 | -1,88% | 19,84K | 22:00:00 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,96 | -0,50% | 3,22K | 20:13:22 | ||
MAX S P 500 4X | XXXX | 30,66 | -3,46% | 2,89M | 22:00:00 | ||
Miraeasset TIGER S&P500 | 360750 | 17.190 | -0,64% | 4,98M | 08:48:57 | ||
iShares S&P 500 Value | IVE | 178,41 | +0,85% | 647,49K | 22:00:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.211 | -0,58% | 2,90M | 18/04 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,34 | +2,38% | 1,24M | 17:22:00 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 40,80 | 0,00% | 0 | 16/04 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,63 | -1,09% | 234,98K | 17:24:27 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,34 | +2,10% | 420,20K | 17:17:04 | ||
BMO SP 500 | ZSP | 74,65 | -1,02% | 396,88K | 21:59:56 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 21,25 | +1,77% | 450,68K | 21:59:51 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,14 | -1,18% | 235,56K | 17:35:18 | ||
KIM KINDEX S&P500 | 360200 | 17.365 | -0,77% | 787,24K | 08:47:09 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 19,27 | -1,78% | 585,75K | 21:59:08 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 52,10 | -0,88% | 395,59K | 21:59:56 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76,27 | -0,68% | 221,08K | 17:35:59 | ||
Vanguard SP 500 CA | VFV | 121,17 | -1,01% | 289,99K | 21:59:57 | ||
iShares Core S&P 500 | IVV | 51,76 | -0,54% | 609,76K | 08:04:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.126 | -0,77% | 134,42K | 18/04 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,56 | -0,67% | 1,83M | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSPX | 525,23 | -1,14% | 203,06K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 97,30 | -1,05% | 871,70K | 17:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.080 | -1,31% | 276,90K | 08:40:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.005,5 | -0,69% | 109,28K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23,30 | -1,11% | 116,53K | 17:35:11 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 55.360 | -1,25% | 465,29K | 08:49:48 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 94,67 | -1,07% | 107,01K | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,40 | -1,07% | 217,75K | 17:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 11.770 | -1,26% | 239,22K | 08:30:23 | ||
iShares S&P 500 UCITS Dist | IDUS | 49,73 | -1,07% | 94,30K | 17:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.708 | -0,84% | 39,94K | 16:59:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 88,76 | -1,16% | 133,99K | 17:35:09 | ||
Psagot 4D S&P 500 | PSGF65 | 18.740 | -0,95% | 24,50K | 18/04 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.270 | -0,71% | 99,10K | 18/04 | ||
iShares Core S&P 500 | XUS | 84,83 | -1,02% | 94,19K | 21:59:56 | ||
iShares S&P 500 UCITS Dist | IUSA | 46,62 | -1,09% | 78,99K | 17:36:04 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.477 | -0,89% | 46,82K | 18/04 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,34 | +2,04% | 24,78K | 17:22:00 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.497 | -0,93% | 46,50K | 18/04 | ||
Vanguard SP 500 CAD hedged | VSP | 80,88 | -0,89% | 92,76K | 21:59:56 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.890 | -0,73% | 44,55K | 18/04 | ||
BNP Paribas Easy S&P 500 C | ESD | 19,89 | -0,95% | 47,28K | 17:18:28 | ||
iShares S&P 500 UCITS Dist | IUSA | 49,74 | -1,20% | 37,71K | 17:35:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 46,60 | -1,14% | 45,18K | 17:35:09 | ||
KSM 4D S&P 500 | KSMF80 | 20.810 | -0,90% | 24,71K | 18/04 | ||
iShares S&P 500 UCITS Dist | IUSA | 46,62 | -1,10% | 51,23K | 17:35:20 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.940 | -0,80% | 28,50K | 18/04 | ||
Lyxor PEA S&P 500 C | PSP5 | 40,37 | -1,06% | 58,97K | 17:35:25 | ||
Horizons S&P 500 | HXS | 69,54 | -1,17% | 43,72K | 21:59:37 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,04 | -1,16% | 52,61K | 17:35:09 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 26,22 | +3,47% | 133,33K | 17:35:16 | ||
Smartshares US 500 | USF | 15,15 | -0,73% | 62,09K | 07:00:00 | ||
HSBC S&P 500 UCITS | HSPX | 4.063,6 | -0,67% | 20,47K | 17:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 492,59 | -1,10% | 43,46K | 17:36:16 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 105,00 | -1,16% | 20,43K | 17:35:10 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71,64 | -3,28% | 45,90K | 17:35:06 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 98,38 | -1,07% | 14,88K | 17:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,41 | +0,18% | 34,21K | 21:58:54 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 97,22 | -1,12% | 134,76K | 17:35:27 | ||
Source S&P 500 Hedged | E500 | 38,90 | -1,03% | 7,18K | 17:19:57 | ||
Vanguard S&P 500 | VOO | 7.800,00 | -0,58% | 0,09K | 21:41:00 | ||
Source S&P 500 UCITS | SPXS | 975,37 | -1,10% | 10,25K | 17:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,28 | -0,94% | 14,72K | 17:18:28 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,16 | -0,91% | 0,05K | 13:35:00 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.614,51 | -0,18% | 8,92K | 21:40:58 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 86,00 | -1,34% | 9,98K | 17:24:00 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 92,23 | -1,13% | 27,45K | 17:24:34 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 27,935 | +3,29% | 22,14K | 17:35:59 | ||
Amundi S&P 500 UCITS | 500 | 91,17 | -1,19% | 31,21K | 17:35:02 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.092,54 | -0,07% | 4,71K | 21:40:42 | ||
HSBC S&P 500 UCITS | HSPD | 50,42 | -1,11% | 27,88K | 17:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 47,33 | -1,09% | 41,17K | 17:18:28 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18,28 | -0,94% | 3,48K | 17:18:28 | ||
iShares Core S&P 500 UCITS | CSSPX | 525,60 | -0,98% | 9,51K | 17:29:00 | ||
Blackrock Advantage Large Cap Income | BALI | 27,34 | -0,76% | 10,94K | 21:13:35 | ||
ishares S&P 500 | IVV | 8.511,85 | -0,64% | 0,29K | 21:40:57 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2.251,50 | +3,79% | 14,44K | 17:35:59 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 68,94 | -0,91% | 15,45K | 21:59:37 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.595,0 | +1,59% | 37,07K | 18/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 281,60 | -0,37% | 0 | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 76,36 | -3,31% | 10,27K | 17:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,27 | +0,33% | 1,40K | 21:59:18 | ||
Source S&P 500 Hedged | E500 | 38,87 | -1,08% | 8,31K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,03 | -1,10% | 16,91K | 17:24:30 | ||
Hanwha ARIRANG S&P500 | 269540 | 20.425 | -1,38% | 29,14K | 08:18:48 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23,33 | -1,01% | 12,41K | 17:00:21 | ||
iShares Core S&P 500 UCITS | SXR8 | 490,37 | -1,02% | 9,15K | 21:38:18 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 986 | 0,00% | 0 | 18/04 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 51,24 | -1,10% | 17,28K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,00 | -1,17% | 3,46K | 17:35:15 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 105,04 | -1,08% | 7,54K | 17:35:21 | ||
iShares Core S&P 500 UCITS | CSP1 | 42.341,0 | -0,68% | 11,15K | 17:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 91,21 | -1,09% | 7,27K | 17:24:30 | ||
SPDR S&P 500 UCITS | SPY5 | 498,89 | -1,11% | 13,69K | 17:35:59 | ||
BMO SP 500 USD | ZSPu | 54,27 | -0,93% | 3,13K | 21:40:57 | ||
iShares Core S&P 500 UCITS | iSFF702 | 200.680 | -0,53% | 5,77K | 18/04 | ||
SPDR S&P 500 UCITS | SPX5 | 401,88 | -0,71% | 5,10K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 492,50 | -1,18% | 16,65K | 17:29:07 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 88,76 | -1,09% | 12,74K | 17:35:21 | ||
Amundi Index Solutions S&P 500 DR | S500 | 133,34 | -1,28% | 11,20K | 17:35:05 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48,06 | -1,07% | 4,00K | 17:24:28 | ||
iShares Core S&P 500 UCITS | CSSPX | 492,59 | -1,13% | 7,26K | 17:35:09 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,41 | +0,67% | 0,36K | 15:44:23 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,42 | -0,65% | 24,37K | 16:42:00 | ||
Amundi S&P 500 UCITS | A500 | 91,22 | -1,06% | 19,16K | 17:35:16 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75,91 | -0,75% | 3,91K | 16:09:36 | ||
STANLIB S&P500 Index Feeder | ETF500J | 49.961 | -0,69% | 0,39K | 16:59:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 26,06 | +2,67% | 10,19K | 17:13:50 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39.910 | -2,75% | 12,05K | 18/04 | ||
BNP Paribas Easy S&P 500 C | ESAP | 19,90 | -0,89% | 3,08K | 17:12:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 91,30 | -1,00% | 15,73K | 17:18:28 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 43,54 | -1,00% | 7,51K | 17:18:31 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,24 | -1,32% | 2,25K | 21:42:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 92,20 | -1,17% | 16,31K | 17:35:11 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7.927,0 | -0,66% | 10,74K | 17:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 120,92 | -1,11% | 9,38K | 17:35:05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 80,68 | -0,99% | 0,86K | 17:27:00 | ||
SPDR S&P 500 UCITS | SPY5 | 467,87 | -1,12% | 6,07K | 17:36:11 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.129,40 | -0,65% | 0,79K | 17:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.925 | +0,24% | 0,73K | 18/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.152,5 | -2,83% | 3,47K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 71,69 | -3,17% | 4,33K | 17:23:06 | ||
SPDR S&P 500 UCITS | SPY5 | 467,88 | -1,10% | 10,79K | 17:35:22 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 120,97 | -1,06% | 20,90K | 17:35:13 | ||
SPDR S&P 500 | 1557 | 76.490,0 | -1,38% | 5,41K | 07:59:28 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 80,64 | -0,19% | 1,31K | 17:18:28 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,61 | +0,66% | 5,28K | 17:19:06 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.915,66 | -3,25% | 5,94K | 21:40:58 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 251,40 | -1,24% | 0,52K | 17:35:13 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 51,37 | -0,25% | 1,60K | 16:31:00 | ||
Amundi Index Solutions S&P 500 DR | F500 | 133,46 | -1,20% | 4,67K | 17:27:44 | ||
Source S&P 500 Hedged | E500 | 38,80 | -1,16% | 0 | 09:32:32 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75,70 | -1,00% | 0,66K | 17:00:12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.499,50 | -0,66% | 0 | 17:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 47,33 | -1,01% | 10,44K | 17:18:28 | ||
Source S&P 500 UCITS | SPXS | 914,61 | -1,14% | 3,00K | 17:35:25 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,02 | 0,00% | 0 | 17/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 133,72 | -0,96% | 3,40K | 16:50:04 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 209,40 | -1,23% | 3,32K | 16:36:00 | ||
Source S&P 500 Hedged | E500 | 39,02 | -0,79% | 0,33K | 15:45:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7.838,50 | -0,70% | 9,28K | 17:35:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
ClearBridge Dividend Strategy ESG | YLDE | 44,89 | +0,56% | 1,65K | 22:00:00 | ||
TD S&P 500 CAD Hedged | THU | 33,16 | -0,99% | 2,24K | 21:23:37 | ||
Source S&P 500 UCITS | INFF1 | 372.600 | -0,48% | 1,68K | 18/04 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44,37 | +0,64% | 0 | 17:35:59 | ||
Horizons S&P 500 CAD Hedged | HSH | 61,10 | -0,84% | 9,05K | 21:58:47 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 97,06 | -1,43% | 0,97K | 10:41:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 251,71 | -1,06% | 0,12K | 17:01:01 | ||
HSBC S&P 500 UCITS | HSPX | 50,37 | -1,37% | 0,55K | 09:58:00 | ||
SPDR S&P 500 | SPY | 8.475,15 | -0,73% | 2,01K | 21:40:57 | ||
Source S&P 500 UCITS | SPXS | 979,40 | -0,74% | 0,86K | 15:56:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,26 | 0,00% | 0 | 18/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 121,20 | -0,89% | 6,34K | 17:13:55 | ||
SPDR S&P 500 UCITS | SPY5 | 468,25 | -1,03% | 3,70K | 16:30:16 | ||
iShares S&P 500 Value | IVE | 2.998,55 | 0,00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 89,56 | -0,78% | 3,20K | 15:41:00 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 86,70 | -1,17% | 1,33K | 16:44:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 142,76 | -0,82% | 1,56K | 15:09:29 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65,64 | +0,69% | 0,26K | 17:35:18 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 23,85 | -0,98% | 0,17K | 17:17:01 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,19 | 0,00% | 0 | 26/03 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 45,97 | +0,79% | 0,10K | 20:46:32 | ||
Source S&P 500 UCITS | SPXS | 915,31 | -1,02% | 2,20K | 17:18:28 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 95,70 | -1,10% | 1,15K | 17:35:00 | ||
Amundi S&P 500 UCITS | AM500E | 92,53 | 0,00% | 0 | 17/04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67,24 | -0,97% | 8,75K | 17:17:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 23,86 | -0,56% | 16,32K | 17:18:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 251,66 | -1,11% | 786,00 | 17:36:14 | ||
DB Agriculture Double Long | DAGXF | 3,240 | -0,61% | 1,50K | 18:42:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,28 | -0,92% | 0,01K | 16:36:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74,68 | 0,00% | 0 | 17/04 | ||
SPDR S&P 500 | SPY | 499,10 | -1,14% | 1,50K | 10:47:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,27 | 0,00% | 0 | 12/04 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 264,20 | -0,34% | 0,79K | 17:16:30 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.574,25 | +1,04% | 0 | 17:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 491,77 | -0,58% | 0,11K | 19:39:20 | ||
SPDR S&P 500 UCITS | SPY5 | 467,52 | -0,56% | 0 | 19:25:06 | ||
HSBC S&P 500 UCITS | H4ZF | 47,28 | -0,84% | 0 | 09:32:32 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.570 | 0,00% | 0 | 18/04 | ||
SPDR S&P 500 UCITS | SPY5 | 452,55 | -1,13% | 1,01K | 09:35:00 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 263,20 | -0,70% | 0,10K | 17:35:03 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | -0,95% | 0,01K | 09:02:00 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 93,360 | -0,03% | 0 | 18/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 281,85 | 0,00% | 0 | 18/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.680,00 | +0,03% | 0 | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,180 | -0,04% | 0 | 18/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 498,3 | -0,50% | 0 | 18/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 194.900,00 | -0,73% | 0,07K | 07:00:00 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | ||
ishares S&P 500 | IVV | 467,65 | -1,02% | 0 | 08:08:22 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CBOE S&P 500 BuyWrite | 1.829,68 | 1.846,05 | 1.826,39 | -3,70 | -0,20% | 18/04 | ||
SP500 VIX Futures Enhanced Roll TR | 2,829 | 2,862 | 2,787 | +0,001 | +0,04% | 18/04 | ||
S&P 500 TR | 10.896,07 | 10.896,07 | 10.896,07 | -23,42 | -0,21% | 18/04 | ||
SP 500 EUR Hedged NTR | 7.120,91 | 7.120,91 | 7.120,91 | -15,51 | -0,22% | 18/04 | ||
S&P 500 Daily Hedged EUR Net TR | 7.916,0 | 7.916,0 | 7.916,0 | -17,9 | -0,23% | 18/04 | ||
S&P 500 Low Volatility Net TR | 6.051,51 | 6.051,51 | 6.051,51 | +19,78 | +0,33% | 18/04 | ||
SP 500 VIX Mid Term Futures TRI | 9.237,47 | 9.328,17 | 9.142,10 | +19,27 | +0,21% | 18/04 | ||
S&P 500 | 4.965,1 | 5.019,2 | 4.927,1 | -46,0 | -0,92% | 22:01:45 | ||
SP 500 Low Volatility TR | 6.548,3 | 6.548,3 | 6.548,3 | +22,7 | +0,35% | 18/04 | ||
SP 500 Buyback NTR | 14.397,6 | 14.397,6 | 14.397,6 | -9,2 | -0,06% | 18/04 | ||
SP 500 Dividend Aristocrats TR | 4.346,5 | 4.346,5 | 4.346,5 | +15,4 | +0,36% | 18/04 | ||
SP 500 CAD Hdg TR | 9.158,3 | 9.158,3 | 9.158,3 | -18,9 | -0,21% | 18/04 | ||
SP 500 Minimum Volatility Net TR | 6.945,19 | 6.945,19 | 6.945,19 | +17,41 | +0,25% | 18/04 | ||
SP 500 Dynamic VEQTOR TR | 455.133 | 455.133 | 455.133 | +67 | +0,01% | 18/04 | ||
S&P 500 Net TR | 9.452,72 | 9.538,61 | 9.435,37 | -20,49 | -0,22% | 18/04 | ||
S&P 500 Value TR | 9.729,5 | 9.729,5 | 9.729,5 | +18,3 | +0,19% | 18/04 | ||
S&P 500 VIX | 18,82 | 21,36 | 18,00 | +0,82 | +4,56% | 22:01:31 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno