L'obiettivo di prezzo di Rivian Automotive abbassato da Barclays
- DaInvesting.com
- •
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Giu 2024 | 5.002,75 | 5.057,50 | 4.963,25 | -0,92% | 5.002,75-0,92% | 20:56:53 | ||
SnP 500 BMFJun 24 | Giu 2024 | 5.003,00 | 5.059,00 | 4.996,25 | -0,91% | 5.003,00-0,91% | 20:50:00 | ||
S&P 500Jun 24 | Giu 2024 | 4.999,75 | 5.058,00 | 4.963,50 | -0,98% | 4.999,75-0,98% | 20:57:16 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
LVO Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,34 | +2,38% | 1,24M | 1,34+2,38% | 17:22:00 | |
3USS WisdomTree S&P 500 3x Daily Short | 26,22 | +3,47% | 133,33K | 26,22+3,47% | 17:35:16 | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 71,64 | -3,28% | 45,9K | 71,64-3,28% | 17:35:06 | |
IUSA iShares S&P 500 UCITS Dist | 46,60 | -1,14% | 45,18K | 46,60-1,14% | 17:35:09 | |
500H Amundi S&P 500 EUR Hedged Daily UCITS | 120,97 | -1,06% | 20,9K | 120,97-1,06% | 17:35:13 | |
IUES iShares S&P 500 EUR Hedged UCITS | 105,00 | -1,16% | 20,43K | 105,00-1,16% | 17:35:10 | |
A500 Amundi S&P 500 UCITS | 91,22 | -1,06% | 19,16K | 91,22-1,06% | 17:35:16 | |
XSPX db x-trackers S&P 500 UCITS 1C | 92,20 | -1,17% | 16,31K | 92,20-1,17% | 17:35:11 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 147,09 | 14.993,00 | 150,93 | 146,64 | -1,89% | 71,77M | 147,09-1,89% | 21:07:31 | |
NVDA NVIDIA Corporation | 767,88 | 84.671,00 | 843,24 | 762,23 | -9,31% | 65,66M | 767,88-9,31% | 21:07:36 | |
AMD Advanced Micro Devices Inc | 145,85 | 15.508,00 | 154,22 | 145,30 | -5,95% | 57,22M | 145,85-5,95% | 21:07:26 | |
AAPL Apple Inc | 165,00 | 16.704,00 | 166,40 | 164,08 | -1,22% | 44,39M | 165,00-1,22% | 21:07:16 | |
BAC Bank of America Corp | 36,91 | 35,77 | 37,12 | 36,07 | +3,17% | 40,41M | 36,91+3,17% | 21:07:32 |
Nome | Prezzo | |
---|---|---|
PARA Paramount Global B | 12,43 | +1,46 | +13,33%
FITB Fifth Third | 36,15 | +1,92 | +5,63%
AXP American Express | 228,84 | +11,34 | +5,21%
BG Bunge | 110,03 | +3,53 | +3,31%
BAC Bank of America | 36,91 | +1,13 | +3,17%
Nome | Prezzo | |
---|---|---|
SMCI Super Micro Computer | 718,89 | -209,59 | -22,57%
NFLX Netflix | 553,24 | -57,32 | -9,39%
NVDA NVIDIA | 767,88 | -78,83 | -9,31%
JBL Jabil Circuit | 118,14 | -11,45 | -8,84%
AMD AMD | 145,85 | -9,23 | -5,95%