Ultimo | Massimo | Minimo | Rialzo | ||||
|---|---|---|---|---|---|---|---|
| 97,50 | 98,00 | 90,10 | +9,43% | 339,13K | aa.aa | ||
Ca immob anlagenderived | 26,300 | 27,000 | 25,900 | +1,54% | 45,8K | aa.aa | |
| 0,77 | 0,79 | 0,77 | -1,28% | 13,42K | aa.aa | ||
| 42,88 | 44,25 | 42,57 | +3,73% | 10,05K | aa.aa | ||
| 70,670 | 73,480 | 69,210 | +22,27% | 8,31K | aa.aa | ||
| 81,200 | 81,200 | 81,200 | +0,25% | 7,9K | aa.aa | ||
| 21,000 | 21,000 | 21,000 | 0,00% | 6,58K | aa.aa | ||
| 51,80 | 53,00 | 47,10 | +9,51% | 2,31K | aa.aa | ||
| 137,60 | 148,14 | 137,60 | -2,73% | 1,97K | aa.aa | ||
| 55,60 | 55,60 | 54,60 | +0,36% | 1,45K | aa.aa | ||
| 74,500 | 74,550 | 71,300 | +5,30% | 1,2K | aa.aa | ||
| 297,100 | 298,500 | 279,900 | +12,41% | 557 | aa.aa | ||
| 54,190 | 54,650 | 52,810 | +1,38% | 372 | aa.aa | ||
| 59,88 | 60,54 | 59,88 | -0,89% | 342 | aa.aa | ||
| 40,000 | 40,000 | 40,000 | 0,00% | 222 | aa.aa | ||
| 187,84 | 188,20 | 182,58 | +1,98% | 182 | aa.aa | ||
| 9,85 | 10,64 | 9,85 | -3,05% | 145 | aa.aa | ||
| 236,150 | 244,000 | 236,150 | -1,44% | 124 | aa.aa | ||
| 46,960 | 47,910 | 46,440 | +1,16% | 110 | aa.aa | ||
| 429,150 | 429,150 | 407,750 | +3,36% | 97 | aa.aa | ||
| 202,50 | 209,50 | 202,50 | -1,94% | 58 | aa.aa | ||
| 151,06 | 151,06 | 145,58 | +2,79% | 26 | aa.aa | ||
| 39,160 | 39,610 | 39,150 | -0,60% | 20 | aa.aa | ||
| 343,50 | 343,50 | 332,00 | +4,09% | 20 | aa.aa | ||
| 74,00 | 74,00 | 74,00 | 0,00% | 15 | aa.aa | ||
| 188,42 | 189,34 | 188,32 | +0,29% | 2 | aa.aa | ||
| 343,450 | 346,200 | 340,750 | -0,79% | 0 | aa.aa | ||
| 356,000 | 356,000 | 347,700 | +1,79% | 0 | aa.aa | ||
| 712,200 | 716,800 | 712,200 | -0,59% | 0 | aa.aa | ||
| 214,500 | 218,900 | 214,500 | -0,33% | 0 | aa.aa | ||
| 1.632,400 | 1.632,400 | 1.558,000 | +3,84% | 0 | aa.aa | ||
| 75,640 | 78,470 | 75,640 | -1,83% | 0 | aa.aa | ||
| 861,80 | 861,80 | 850,20 | +1,87% | 0 | aa.aa | ||
| 258,60 | 259,80 | 258,60 | +0,23% | 0 | aa.aa | ||
| 255,10 | 255,10 | 247,90 | +6,11% | 0 | aa.aa | ||
| 0,56 | 0,57 | 0,56 | 0,00% | 0 | aa.aa | ||
| 561,20 | 565,40 | 559,80 | -0,53% | 0 | aa.aa | ||
| 0,97 | 0,98 | 0,97 | +1,04% | 0 | aa.aa | ||
| 956,00 | 961,60 | 956,00 | +0,27% | 0 | aa.aa | ||
| 299,35 | 299,35 | 298,30 | +1,23% | 0 | aa.aa | ||
| 81,47 | 82,75 | 81,47 | -0,04% | 0 | aa.aa | ||
| 126,40 | 126,40 | 123,35 | +3,90% | 0 | aa.aa | ||
| 1,23 | 1,24 | 1,23 | +1,66% | 0 | aa.aa | ||
| 4,29 | 4,32 | 4,25 | +3,13% | 0 | aa.aa | ||
| 26,79 | 26,88 | 26,73 | +0,60% | 0 | aa.aa | ||
| 231,00 | 232,80 | 230,80 | +2,08% | 0 | aa.aa | ||
| 3,86 | 3,88 | 3,86 | +0,52% | 0 | aa.aa | ||
| 22,06 | 22,06 | 20,64 | +9,10% | 0 | aa.aa | ||
| 83,52 | 85,31 | 83,52 | +11,39% | 0 | aa.aa | ||
| 176,40 | 178,80 | 176,40 | +1,15% | 0 | aa.aa | ||
| 69,80 | 70,70 | 69,05 | +0,79% | 0 | aa.aa | ||
| 93,60 | 93,60 | 92,80 | +0,86% | 0 | aa.aa | ||
| 13,50 | 13,65 | 13,50 | 0,00% | 0 | aa.aa | ||
| 19,25 | 19,25 | 18,05 | +6,94% | 0 | aa.aa | ||
| 4,61 | 4,61 | 4,35 | +6,22% | 0 | aa.aa | ||
| 1,22 | 1,22 | 1,18 | +2,53% | 0 | aa.aa | ||
| 45,65 | 45,90 | 45,15 | +0,66% | 0 | aa.aa |