Investing.com - Il Principale Portale Finanziario
Aprire nell’App

Max 52 settimane - azioni Germania

Ultimo
Massimo
Minimo
Rialzo

Infineon

derived
54,15054,87052,700+1,50%7,87M
aa.aa

ITM Power

1,87001,92301,6020+15,36%4,07M
aa.aa

Siemens Energy AG

derived
187,62191,66181,32+2,64%3,01M
aa.aa

Aixtron SE

derived
46,57048,10046,230+0,26%1,27M
aa.aa

Industrial Commercial Bank of China ltd

0,790,800,74+1,29%1,25M
aa.aa

RWE

derived
59,94060,70059,680-1,09%991,5K
aa.aa

Intel

70,4174,6267,92+23,27%599,17K
aa.aa

Infineon

54,1854,8052,70+2,23%391,44K
aa.aa

Siemens Energy AG

188,88195,38181,36+0,98%384,4K
aa.aa

Intel

70,32074,64068,890+21,85%330,99K
aa.aa

Aixtron SE

46,9548,0045,91+2,96%197,42K
aa.aa

AMD

296,40301,30279,15+13,37%147,53K
aa.aa

Amazon.com

225,15225,65217,85+3,19%140,02K
aa.aa

Siltronic AG

73,95074,95070,950+4,30%123,86K
aa.aa

Bank of China H

0,570,570,56+1,80%113,23K
aa.aa

AMD

297,150299,750279,200+12,37%111,38K
aa.aa

RWE

60,3060,7059,70+0,03%82,91K
aa.aa

STMicro

43,0844,2242,48+1,51%69,73K
aa.aa

Trillion Energy International

0,1000,1250,091-28,57%61,2K
aa.aa

FuelCell Energy

9,4210,809,23-8,99%58,56K
aa.aa

Marvell

140,34148,38135,44-0,96%55,11K
aa.aa

Micron

423,65432,95410,50+2,73%52,84K
aa.aa

Intel

70,0174,1467,91+20,37%43,97K
aa.aa

BT Group

2,5822,5992,547+0,51%42,7K
aa.aa

SMA Solar Technology AG

51,5053,1549,50+4,04%36,77K
aa.aa

Suess Microtec AG

70,1071,7068,65+2,49%36,58K
aa.aa

2G energy

49,7251,3049,30-0,32%35,88K
aa.aa

Asta Energy Solutions

52,0053,4047,20+10,64%35,71K
aa.aa

Arm

199,80202,00182,80+14,70%34,62K
aa.aa

Weichai Power Co

3,853,883,80+0,52%30,71K
aa.aa

Noram Lithium

0,1140,1140,104+9,62%29,57K
aa.aa

First Atlantic Nickel

0,2960,3080,236+22,31%28K
aa.aa

At&S Austria

97,0097,4087,50+11,75%25,05K
aa.aa

Siltronic AG

73,5074,8070,70+4,48%25K
aa.aa

Brockhaus Technologies

19,2519,5517,90+6,35%24,13K
aa.aa

Saipem

4,374,374,27+3,31%23,9K
aa.aa

Taiwan Semiconductor

342,50349,50335,00+4,74%21,91K
aa.aa

ELMOS Semiconductor AG

175,800180,800175,400-1,01%21,8K
aa.aa

BT Group

2,572,572,51+2,39%19,08K
aa.aa

Aap Implantate AG

2,0002,1001,850+9,29%18,91K
aa.aa

Micron

426,80432,80412,20+2,74%18,54K
aa.aa

Tesco

5,7005,8505,600+0,88%18,3K
aa.aa

China Construction Bank

0,980,980,96+2,07%16,85K
aa.aa

Slb NV

47,9548,5345,01+2,00%16,67K
aa.aa

Bloom Energy

197,60210,50197,60-3,14%15,28K
aa.aa

2G energy

49,0251,1048,94-1,53%14,9K
aa.aa

Haydale

0,010,010,010,00%13,33K
aa.aa

Western Digital

344,60357,00342,10-0,19%12,78K
aa.aa

Ernst Russ

8,12008,16008,0200-0,49%11,16K
aa.aa

Ceres Power

5,6005,7705,310+6,87%9,89K
aa.aa

Amazon.com

225,40225,40217,90+3,42%9,36K
aa.aa

NextEra Energy

81,1883,2081,18-1,38%8,26K
aa.aa

Vertiv Holdings Co

275,05285,45270,05+0,33%8,21K
aa.aa

Lam Research

228,60235,00221,00+3,67%7,76K
aa.aa

Bijou Brigitte

51,6051,6050,40+1,57%6,85K
aa.aa

AMD

294,950300,000279,150+13,77%6,4K
aa.aa

Rambus

135,05137,50125,70+16,27%6,09K
aa.aa

Assicurazioni Generali

37,7838,1937,34+0,48%6K
aa.aa

Arista Networks

150,56153,34147,96+1,89%5,44K
aa.aa

GlobalFoundries

52,3955,1952,39+0,48%5,13K
aa.aa

Aehr Test Systems

84,8086,9081,04+5,66%5,09K
aa.aa

Corning

149,86152,38144,64+3,68%4,53K
aa.aa

At&S Austria

97,0098,0087,90+8,99%4,48K
aa.aa

ELMOS Semiconductor AG

176,80180,40175,00-0,34%4,27K
aa.aa

Baker Hughes

59,0859,3054,68+6,87%4,13K
aa.aa

ON Semiconductor

83,7085,3082,26+1,04%4,05K
aa.aa

Texas Instruments

236,25244,00232,65-2,15%3,94K
aa.aa

Hafnia

7,227,297,09+0,14%3,82K
aa.aa

Marvell

139,080148,020136,580-0,73%3,77K
aa.aa

Vallourec

25,25025,65024,800+0,92%3,67K
aa.aa

Lithium Americas

8,098,097,67+5,20%3,2K
aa.aa

SMA Solar Technology AG

51,9052,5549,62+5,02%3,08K
aa.aa

Slb NV

48,0048,0045,08+2,00%2,96K
aa.aa

Adtran Networks SE

22,90023,00022,9000,00%2,78K
aa.aa

Microchip

76,1679,2075,49-1,18%2,77K
aa.aa

STAG Industrial

33,2034,5033,20-0,90%2,74K
aa.aa

Micron

424,00431,80411,75+4,01%2,68K
aa.aa

Applied Materials

355,35358,45346,60+2,97%2,67K
aa.aa

Cardinal Energy

7,307,577,30-2,28%2,29K
aa.aa

ZTO Express Cayman

22,4022,4022,40+2,75%2K
aa.aa

Caterpillar

708,40721,20705,80-0,87%1,95K
aa.aa

Teradyne

355,00359,95343,00+4,30%1,88K
aa.aa

STMicro

42,6444,0442,62-0,05%1,85K
aa.aa

Comfort Systems

1.473,001.657,001.436,00-2,84%1,69K
aa.aa

Entegris

135,00136,00130,00+8,00%1,56K
aa.aa

Amkor

66,7567,5764,80+7,09%1,54K
aa.aa

Union Pacific

230,40232,40230,000,00%1,44K
aa.aa

Soitec

111,150115,100104,250+8,76%1,36K
aa.aa

Arista Networks

153,6200153,6200148,5000+4,32%1,31K
aa.aa

Quanta Services

534,20554,00532,00-1,58%1,25K
aa.aa

Cardinal Energy

7,287,447,27-1,75%1,24K
aa.aa

Bijou Brigitte

50,80051,60050,800-1,55%1,22K
aa.aa

Ernst Russ

8,1008,1207,960+0,25%1,2K
aa.aa

Viavi Solutions

40,5141,6939,82+3,87%1,11K
aa.aa

Eaton

363,00370,60362,80-0,33%1,1K
aa.aa

Assicurazioni Generali

37,9038,1337,43+0,61%1,08K
aa.aa

Lithium Americas

8,0008,0007,765+2,63%1K
aa.aa

Canadian National Railway

97,9298,2296,68+0,82%935
aa.aa

Vallourec

25,48025,48025,050+2,08%900
aa.aa

Caterpillar

711,000720,200707,000-0,75%886
aa.aa

Microchip

75,49078,46075,490-2,67%870
aa.aa

Jabil Circuit

293,00296,00288,00+2,13%836
aa.aa

ProPetro

14,300014,900014,0000+10,85%800
aa.aa

Applied Materials

355,650356,200347,750+1,69%790
aa.aa

Ciena Corp

443,00451,40435,40+1,84%733
aa.aa

ASE Industrial ADR

27,4027,8026,40+6,20%673
aa.aa

Vishay Intertechnology

23,7024,3423,70-1,33%668
aa.aa

Celestica

353,00358,00335,00+4,75%658
aa.aa

Wartsila

38,98039,28038,730+5,81%645
aa.aa

Natsional’naya Atomnaya Kompaniya Kazatomprom AO D

77,2079,0075,60-1,78%645
aa.aa

Texas Instruments

235,200244,400234,700-1,30%640
aa.aa

Analog Devices

340,35348,00340,35-1,08%618
aa.aa

Ibiden Co Ltd

69,000069,000067,0000+17,95%590
aa.aa

MasTec

338,40339,40327,20+2,24%577
aa.aa

Aecon

29,570029,570029,4500+3,18%552
aa.aa

BE Semiconductor Industries NV

248,800248,900238,800+5,02%542
aa.aa

Prysmian

130,150130,150121,050+7,52%473
aa.aa

HMS Networks

50,100050,100046,7800+6,82%410
aa.aa

NextEra Energy

81,49083,01081,490-1,00%391
aa.aa

Seagate

502,000518,000502,000+0,60%380
aa.aa

EMCOR

743,80778,00730,60-0,64%372
aa.aa

FormFactor

132,75134,25125,60+4,82%367
aa.aa

Monolithic

1.393,001.415,001.355,50+3,03%362
aa.aa

Ferguson

225,600227,400222,700+0,49%360
aa.aa

Siltronic AG

73,9074,9072,35+5,12%352
aa.aa

Trane Technologies

415,00420,20413,60-0,26%352
aa.aa

GERDAU PN N1

3,803,803,60+0,53%300
aa.aa

Catalyst Pharmaceuticals

23,3024,0023,30+0,43%297
aa.aa

Semtech

94,2695,4891,28+4,04%280
aa.aa

Onto Innovation

264,10267,80248,00+6,45%279
aa.aa

Cohu

40,4940,4940,00+3,82%278
aa.aa

Beta Systems Software

24,8024,8023,20+6,90%269
aa.aa

Lattice

107,50107,50103,06+4,31%268
aa.aa

Axcelis

123,25126,15120,05+5,07%264
aa.aa

Industrial Logistics Properties

6,206,506,20-1,59%261
aa.aa

Silvaco

8,458,457,65+9,03%260
aa.aa

Baytex Energy Corp

3,953,953,95+1,80%253
aa.aa

Air Liquide

188,30189,00188,28+0,27%249
aa.aa

Advantest Corp.

161,7000161,7600154,3400+6,70%222
aa.aa

Photronics

44,3145,0343,37+0,14%203
aa.aa

Sterling Construction

426,30437,30424,90+1,11%197
aa.aa

KLA Corp

1.640,201.651,801.545,00+6,73%183
aa.aa

Kimco Realty

20,4020,6020,400,00%158
aa.aa

Allegro

37,9838,4037,66-0,60%155
aa.aa

Assicurazioni Generali

37,9137,9137,67+0,99%153
aa.aa

Taiyo Yuden

35,400035,400035,0000+7,27%141
aa.aa

Digital

169,90178,10169,90-1,36%130
aa.aa

Air Products

257,80259,90256,60-0,69%126
aa.aa

Applied Materials

352,10359,30342,90+0,31%114
aa.aa

Chemours Co

21,080021,080020,4700+4,46%100
aa.aa

Denka

22,400022,400022,4000+13,13%100
aa.aa

Restaurant Brands Int

69,2269,7868,90+0,55%96
aa.aa

Camtek Ltd

179,05179,05167,10+5,67%91
aa.aa

Lam Research

232,000234,500224,800+3,83%86
aa.aa

Cummins

564,00569,00554,200,00%82
aa.aa

Ciena Corp

446,000446,000435,800+5,94%80
aa.aa

Loews

95,46096,18095,460+1,60%77
aa.aa

Keller

25,80025,80025,200+2,38%75
aa.aa

Hubbell

474,50482,90474,50-0,42%72
aa.aa

Ligand

196,00202,00195,00+0,51%71
aa.aa

Cirrus

146,95151,40146,95-1,14%65
aa.aa

Equinix

948,20963,80946,60-0,63%64
aa.aa

Veeco

44,3944,3943,93+3,79%63
aa.aa

Union Pacific

230,40231,60230,40+6,67%60
aa.aa

Alpha & Omega Semiconductor

38,6438,6436,61+10,40%59
aa.aa

Hochtief AG

460,40468,00460,40-0,13%57
aa.aa

Marvell

138,26147,36137,28-1,52%56
aa.aa

Caterpillar

710,40718,00708,40-1,06%52
aa.aa

Fabrinet

618,80626,40593,00+6,10%51
aa.aa

TD Synnex

194,20195,40194,20+1,89%48
aa.aa

Clean Harbors

265,40267,20265,40+1,84%44
aa.aa

Allison Transmission

116,450116,450115,150+0,56%40
aa.aa

Keysight Technologies

301,10301,10297,00+2,50%40
aa.aa

Globe Life

132,60132,60130,90+3,35%39
aa.aa

Caseys

684,40689,00684,40+2,12%35
aa.aa

Air Products

258,000259,400258,000+2,30%30
aa.aa

Ichor Holdings

60,740060,740058,9600+8,31%30
aa.aa

Nova Measuring Instruments Ltd

465,70468,60458,90+5,08%30
aa.aa

Norfolk Southern

273,10275,70273,10+0,15%24
aa.aa

SCI

73,8473,8473,44+0,05%21
aa.aa

Viridien

153,600153,600151,300+1,99%20
aa.aa

Hannon Armstrong Sustainable

36,0736,0736,07+0,98%20
aa.aa

IES Holdings

513,00516,60496,60+2,60%19
aa.aa

Flex

76,06076,06074,830+5,35%16
aa.aa

Manulife Financial

33,1333,1333,13+0,09%16
aa.aa

Allison Transmission

117,10117,50117,10+0,60%13
aa.aa

Snap-On

325,00335,00325,00-0,98%13
aa.aa

ASM International NV

853,200858,200852,400+0,57%10
aa.aa

Analog Devices

344,900344,900342,600+0,77%6
aa.aa

Argan

567,5000567,5000560,5000+3,46%5
aa.aa

Quanta Services

533,000548,000533,000-2,42%4
aa.aa

Eaton

365,800365,800362,000+3,10%3
aa.aa

MSC Industrial Direct

84,1584,1584,15+1,69%1
aa.aa

Bel Fuse B

238,00238,00238,00+0,85%1
aa.aa

STMicro

43,0543,0542,93+0,44%0
aa.aa

Popular

127,000127,000127,000+0,79%0
aa.aa

Bread Financial Holdings

78,50078,50078,5000,00%0
aa.aa

Arrow Electronics

160,000161,000159,000+0,63%0
aa.aa

Dana

32,63032,63032,630+2,06%0
aa.aa

Digi

47,60047,60047,600+1,28%0
aa.aa

Snap-On

333,400333,400333,400+2,65%0
aa.aa

Tenaris

26,71026,71026,710+0,41%0
aa.aa

Camtek Ltd

165,500165,500165,500+0,79%0
aa.aa

Manulife Financial

32,85032,86032,840+1,19%0
aa.aa

Sensata Tech

35,5835,5835,58+1,66%0
aa.aa

Regency Centers

68,000069,000068,0000-1,45%0
aa.aa

Baker Hughes

57,3557,3554,64+4,48%0
aa.aa

PetroChina H

1,22451,22451,2165+2,68%0
aa.aa

Nuernberger Beteiligungs

124,00124,00124,00+0,40%0
aa.aa

Chinese People Holdings Co

0,00300,00300,00300,00%0
aa.aa

Modern Beauty Salon Holdings

0,00950,00950,00950,00%0
aa.aa

Anhui Expressway Co

1,78001,78001,78000,00%0
aa.aa

Qingdao Port International Co

0,85000,85000,85000,00%0
aa.aa

LH Financial Group

0,02700,02700,02700,00%0
aa.aa

Apranga APB

3,7603,7603,760+1,62%0
aa.aa

Ekspress

1,19001,19001,19000,00%0
aa.aa

Hana Microelectronics F

0,7900,7900,790+8,97%0
aa.aa

IRPC PCL F

0,04350,04350,04350,00%0
aa.aa

Indorama Ventures F

0,66000,66000,66000,00%0
aa.aa

Kiatnakin Bank F

2,1402,1402,1400,00%0
aa.aa

KN Energies AB

0,42500,42500,42500,00%0
aa.aa

Kauno Energija AB

2,06002,06002,06000,00%0
aa.aa

Konsortium

0,94000,94000,94000,00%0
aa.aa

Thoresen Thaiencies

0,12900,12900,12900,00%0
aa.aa

Utenos Trikotazas AB

0,38400,38400,38400,00%0
aa.aa

Vereinigte Filzfabriken

600,00600,00600,000,00%0
aa.aa

Fountain Set

0,0730,0730,064+5,80%0
aa.aa

Playmates

0,0540,0540,0450,00%0
aa.aa

Productive Tech

0,05500,05900,0550+27,91%0
aa.aa

Asia Tele-Net and Technology

1,0301,1401,020-3,74%0
aa.aa

Lai Sun Garment

0,09750,09750,0975+12,07%0
aa.aa

Telia Lietuva

2,2002,2402,120+3,77%0
aa.aa

Liquidity Services

28,60029,20028,6000,00%0
aa.aa

Optical Cable

11,00011,00011,000+8,91%0
aa.aa

Spectrum Brands

72,00072,00072,000+2,13%0
aa.aa

Dynagreen Environmental

0,6500,6500,6500,00%0
aa.aa

Sensata Tech

35,37035,37035,370+3,33%0
aa.aa

Valuetronics Holdings Ltd

0,7100,7100,710+3,65%0
aa.aa

Mersen SA

27,94027,94027,940+2,49%0
aa.aa

Aquamondi

4,504,504,500,00%0
aa.aa

autowerkstatt

0,01400,01400,01400,00%0
aa.aa

Good Brands

14,0014,0014,000,00%0
aa.aa

MediNavi

4,0004,0004,0000,00%0
aa.aa

Element Solutions

34,200034,200032,2000+5,56%0
aa.aa

ASM Pacific Technology

17,720017,720017,7200+5,85%0
aa.aa

Gladstone Investment

13,804013,804013,8040+0,03%0
aa.aa

Keysight Technologies

295,9000295,9000295,9000+2,21%0
aa.aa

Radiant

6,90006,90006,9000+3,76%0
aa.aa

National Storage Affiliates Trust

37,160037,160037,1600+3,22%0
aa.aa

Murata Mfg Co

26,445026,445026,4450+3,83%0
aa.aa

inTest

15,1015,1015,10+7,86%0
aa.aa

Kodiak Gas Services

56,5056,5056,50+1,80%0
aa.aa

Sun Life Fin.

61,0461,0461,04+1,33%0
aa.aa

Riocan REIT

13,3013,3013,30+0,76%0
aa.aa

Atlanticuss

67,3067,3067,30+3,22%0
aa.aa

Uniti Group

10,3010,3010,300,00%0
aa.aa

Kirby

129,00129,00129,00+1,57%0
aa.aa

Beno Holding

8,358,358,350,00%0
aa.aa
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.