| SPDR Euro Stoxx 50 | FEZ | 52,52 | +0,49% | 472,80K | 18:18:54 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6724 | -0,31% | 180,77K | 17:35:16 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,04 | +0,13% | 55,45K | 17:36:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,67 | 0,00% | 75,07K | 17:36:24 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,26 | 0,78% | 5,75K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6790 | +0,85% | 117,62K | 16:03:27 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 52,83 | +0,25% | 8,38K | 17:35:59 | |
| SPDR Portfolio Europe | SPEU | 42,61 | +0,97% | 10,54K | 18:14:32 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57,20 | +0,09% | 91,70K | 17:35:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,65 | +0,11% | 20,55K | 17:36:24 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,56 | +0,13% | 75,76K | 17:36:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,71 | +0,15% | 40,76K | 17:36:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,39 | -0,11% | 1,69K | 17:36:24 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,09 | +0,15% | 43,10K | 17:36:24 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6756 | 0,00% | 0 | 04/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 57,21 | +0,16% | 11,12K | 17:36:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,21 | 0,00% | 2,09K | 17:35:19 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 195,20 | -0,08% | 18,53K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.458,5 | +0,07% | 38,10K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,66 | +0,11% | 15,06K | 17:35:04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,55 | +0,10% | 10,45K | 17:35:24 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.158 | +0,23% | 6,78K | 15:59:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,41 | +0,17% | 2,10K | 17:25:47 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,20 | -0,11% | 0,28K | 17:36:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131,22 | +0,15% | 3,65K | 17:36:24 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 195,60 | +0,15% | 33,09K | 17:36:24 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,65 | +0,07% | 200,85K | 17:35:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 532,55 | +0,20% | 0 | 17:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 56,96 | +0,46% | 11,48K | 17:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 55,42 | +0,13% | 10,91K | 17:36:24 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,08 | +0,28% | 7,43K | 18:01:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,08 | +0,19% | 4,45K | 17:36:24 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 59,770 | +0,13% | 19,29K | 17:35:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 134,80 | +0,15% | 18,35K | 17:35:12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 59,80 | +0,25% | 5,50K | 17:36:24 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,55 | +0,12% | 23,66K | 17:36:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 134,80 | +0,10% | 10,76K | 17:35:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.440,0 | +0,09% | 44,61K | 17:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47,01 | +0,59% | 10,16K | 17:36:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53,01 | -0,04% | 963,00 | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,17 | +0,12% | 8,74K | 17:36:24 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57,18 | +0,14% | 10,46K | 17:35:22 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.890 | +1,07% | 1,59K | 07:29:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.611,5 | +0,16% | 29,09K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,94 | -0,02% | 6,89K | 17:16:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.546,3 | +0,09% | 7,92K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 134,80 | +0,12% | 2,64K | 17:36:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,66 | -0,16% | 10,33K | 16:33:27 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 195,54 | +0,06% | 13,76K | 17:35:05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 195,30 | -0,03% | 17,04K | 17:30:00 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.835 | +0,50% | 2,92K | 16:29:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 83,30 | +0,12% | 3,06K | 17:36:24 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.306 | +0,34% | 1,44K | 16:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,61 | -0,09% | 2,40K | 17:16:01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,24 | +0,34% | 0,19K | 16:17:31 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,29 | +0,12% | 12,69K | 17:36:24 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,32 | -0,17% | 7,53K | 17:20:01 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,78 | +0,60% | 0,25K | 17:36:19 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 95,38 | +0,34% | 5,39K | 06:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,40 | +0,04% | 2,06K | 17:35:14 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 59,26 | -0,77% | 0,44K | 16:03:17 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.908,3 | +0,58% | 0,35K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.411,25 | +0,09% | 6,22K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 203,48 | +0,34% | 6,69K | 17:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.520 | +0,28% | 0,48K | 07:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,40 | -0,82% | 0,20K | 17:13:56 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 52,640 | -0,36% | 1,67K | 16:05:56 | |
| Deka EURO STOXX 50 | ELFA | 120,88 | +0,02% | 5,79K | 17:36:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,77 | +0,35% | 1,18K | 17:57:49 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,42 | 0,00% | 0 | 04/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 140,25 | +0,30% | 1,07K | 17:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,00 | +0,53% | 1,67K | 17:35:02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,98 | -0,02% | 15,13K | 17:26:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,58 | +0,38% | 4,08K | 18:03:29 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,29 | +0,64% | 3,71K | 17:36:24 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 123,18 | +0,34% | 3,18K | 17:19:24 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,58 | +0,30% | 0,46K | 13:00:53 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,33 | -0,09% | 6,66K | 17:28:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,94 | +0,40% | 3,97K | 17:27:23 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,92 | +0,10% | 3,03K | 16:35:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,02 | 0,00% | 0 | 04/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,90 | -0,23% | 0,04K | 09:36:49 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,13 | -0,12% | 0,22K | 16:43:59 | |
| HSBC EURO STOXX 50 | H4ZA | 55,37 | +0,13% | 4,70K | 16:00:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,59 | +0,13% | 927,00 | 17:32:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.206,00 | +0,04% | 0,04K | 17:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 122,90 | +0,13% | 0,57K | 13:18:33 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,06 | -0,33% | 0,02K | 16:20:47 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.904,0 | +0,05% | 250,00 | 17:35:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52,65 | 0,00% | 0 | 03/02 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.800 | +1,14% | 0,39K | 16:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,24 | -1,13% | 0,26K | 16:12:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 195,68 | +0,29% | 448,00 | 17:53:08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,98 | +0,11% | 0,11K | 17:32:35 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 130,80 | -0,18% | 0,18K | 11:12:46 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,67 | +0,17% | 0 | 04/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 59,58 | 0,00% | 0 | 04/02 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 174,02 | -0,26% | 1,74K | 16:39:34 | |
| Deka EURO STOXX 50 | ELFA | 120,52 | -0,20% | 0,47K | 12:28:27 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 274,18 | -0,11% | 704,00 | 17:35:59 | |
| SPDR Euro Stoxx 50 | FEZ | 999,00 | 0,00% | 0 | 13/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.240,0 | -0,09% | 1,03K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135,06 | +0,37% | 717,00 | 17:56:45 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.066,02 | 0,00% | 0 | 22/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,54 | +0,13% | 0,47K | 17:26:22 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,39 | -0,08% | 0 | 17:32:04 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 48.430,0 | +0,62% | 5,00 | 16:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,33 | +0,12% | 0,05K | 17:19:56 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,90 | +1,26% | 52,00 | 12:09:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,95 | +0,13% | 0 | 17:25:26 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2590 | -1,60% | 0 | 10:08:56 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,49 | -0,16% | 0,23K | 16:28:41 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,19 | -0,18% | 0 | 17:35:07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 195,16 | +0,93% | 0 | 04/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 89,35 | +0,90% | 0 | 04/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,52 | +0,06% | 0 | 17:25:54 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,59 | +0,11% | 0 | 17:25:42 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,900 | -0,08% | 0 | 10:08:56 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 195,46 | +0,27% | 0 | 17:38:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,530 | +0,89% | 0 | 04/02 | |
| Deka EURO STOXX 50 UCITS | EL4B | 52,970 | +0,91% | 0 | 04/02 | |
| HSBC EURO STOXX 50 | H4ZA | 55,25 | +0,53% | 0 | 10:08:56 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.500,0 | 0,00% | 0,00K | 16:03:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 134,52 | +0,10% | 0 | 17:26:57 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,37 | +0,18% | 0 | 17:25:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,85 | -0,02% | 0 | 16:35:36 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 130,94 | +0,23% | 0 | 17:25:14 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,97 | +0,15% | 0,03K | 17:26:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 54,580 | +0,91% | 0 | 04/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,22 | 0,00% | 0 | 17:25:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 195,06 | +0,07% | 0 | 17:25:41 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,15 | 0,00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,40 | 0,00% | 0 | 17:25:45 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 194,88 | +1,15% | 0 | 09:36:26 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 134,52 | +0,21% | 0,07K | 17:25:19 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,23 | -1,20% | 0 | 09:36:24 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,23 | +1,21% | 0 | 09:36:29 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,48 | +1,19% | 0 | 09:36:22 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,90 | +1,21% | 0 | 09:36:30 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,52 | +1,24% | 0 | 09:36:29 | |
| Deka EURO STOXX 50 | ELFA | 120,26 | +0,48% | 0,03K | 11:43:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 134,34 | +1,08% | 0 | 09:35:55 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,50 | +0,51% | 0 | 10:08:56 | |
| HSBC EURO STOXX 50 | H4ZA | 55,32 | +0,16% | 0 | 17:25:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,13 | +0,57% | 0 | 10:08:56 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 130,76 | +0,51% | 0 | 10:08:56 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 134,30 | -0,22% | 0 | 17:45:04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 130,76 | +1,18% | 0 | 09:36:25 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,04 | +0,94% | 0 | 09:36:30 | |
| SPDR Euro Stoxx 50 | SSGS | 49,81 | +1,77% | 0 | 09:36:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,90 | +1,19% | 0 | 09:36:22 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,41 | -1,20% | 0 | 09:35:55 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,19 | +0,20% | 0 | 17:25:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,95 | +0,19% | 0 | 17:25:46 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,13 | +1,25% | 0 | 09:36:26 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,12 | +0,51% | 0 | 10:08:56 | |