Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 52,20 | +1,32% | 4,64K | 52,20+1,32% | 15:40:29 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 83,08 | +1,18% | 2,77K | 83,08+1,18% | 15:33:55 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 181,84 | +1,30% | 2,57K | 181,84+1,30% | 15:41:48 | |
H50E HSBC EURO STOXX 50 UCITS | 52,70 | +1,02% | 2,51K | 52,70+1,02% | 14:42:22 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 124,64 | +0,92% | 448 | 124,64+0,92% | 14:18:10 | |
SDJE50 Source Euro Stoxx 50 TR A UCITS | 121,66 | +1,00% | 5 | 121,66+1,00% | 14:50:21 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 50,35 | 0,00% | 0 | 50,350,00% | 23/04 | |
SDJE5D Source EURO STOXX 50 B Total Return | 48,93 | 0,00% | 0 | 48,930,00% | 25/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5455 | 35.030,00 | 3,559 | 3,507 | +1,21% | 33,98M | 3,5455+1,21% | 15:54:21 | |
SAN Banco Santander | 4,862 | 4,748 | 4,8985 | 4,798 | +2,40% | 24,53M | 4,862+2,40% | 15:54:42 | |
ENEI Enel | 6,114 | 6.060,00 | 6,12 | 6,061 | +0,89% | 10,75M | 6,114+0,89% | 15:54:45 | |
DBKGn Deutsche Bank AG | 16,66 | 16.678,00 | 17,008 | 16,503 | -0,11% | 9,73M | 16,66-0,11% | 15:54:26 | |
ENI Eni SpA | 15,23 | 15.254,00 | 15,40 | 15,214 | -0,16% | 5,09M | 15,23-0,16% | 15:54:42 |
Nome | Prezzo | |
---|---|---|
SGOB Saint Gobain | 74,90 | +4,50 | +6,39%
BBVA BBVA | 10,845 | +0,340 | +3,24%
ASML ASML Holding | 859,30 | +27,30 | +3,28%
SCHN Schneider Electric | 216,70 | +5,30 | +2,51%
SAN Santander | 4,862 | +0,1140 | +2,40%
Nome | Prezzo | |
---|---|---|
BASFN BASF | 48,645 | -2,345 | -4,60%
MUVGn Munchener Ruck | 410,90 | -12,30 | -2,91%
DANO Danone | 58,50 | -0,80 | -1,35%
BNPP BNP Paribas | 67,60 | -0,76 | -1,11%
AIR Airbus Group | 157,00 | -1,52 | -0,96%