| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
C50 Amundi ETF Euro Stoxx 50 UCITS | 150,94 | +0,41% | 4,01K | 150,94+0,41% | 13:25:22 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 219,20 | +0,39% | 3,21K | 219,20+0,39% | 13:25:22 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 100,22 | +0,43% | 2,49K | 100,22+0,43% | 13:25:22 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 59,60 | +0,37% | 2,44K | 59,60+0,37% | 13:25:22 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 57,83 | +0,23% | 1,04K | 57,83+0,23% | 11:16:52 | |
H50E HSBC EURO STOXX 50 UCITS | 60,46 | +0,38% | 675 | 60,46+0,38% | 13:33:31 | |
SDJE50 Invesco EURO STOXX 50 UCITS | 146,78 | +0,41% | 191 | 146,78+0,41% | 12:11:35 | |
SDJE5D Source EURO STOXX 50 B Total Return | 55,79 | 0,00% | 0 | 55,790,00% | 04/12 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 5,642 | 5,618 | 5,673 | 5,63 | +0,43% | 14,2M | 5,642+0,43% | 13:32:42 | |
SAN Banco Santander | 9,5315 | 9,464 | 9,634 | 9,5135 | +0,71% | 8,53M | 9,5315+0,71% | 13:31:40 | |
ENEI Enel | 8,766 | 8,822 | 8,825 | 8,748 | -0,63% | 6,31M | 8,766-0,63% | 13:33:14 | |
ENI Eni SpA | 16,034 | 16.350,00 | 16,154 | 15,904 | -1,93% | 5,53M | 16,034-1,93% | 13:32:11 | |
TEF Telefonica SA | 3,68 | 3,646 | 3,685 | 3,67 | +0,93% | 3,17M | 3,68+0,93% | 13:27:09 |
| Nome | Prezzo |
|---|---|
ADSGN Adidas | 165,30+3,65+2,26% |
BMWG BMW | 95,105+1,925+2,07% |
PHG Philips | 23,16+0,44+1,94% |
SGOB Saint Gobain | 85,98+1,64+1,94% |
BASFN BASF | 43,46+0,690+1,61% |
| Nome | Prezzo |
|---|---|
ENI Eni SpA | 16,034-0,316-1,93% |
ORAN Orange | 13,82-0,21-1,50% |
EONGn E.ON | 15,39-0,195-1,25% |
NOKIA Nokia Oyj | 5,256-0,054-1,02% |
MUVGn Munchener Ruck | 529,40-5,20-0,97% |