Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 90,20 | -1,30% | 14,44K | 90,20-1,30% | 17:29:21 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 54,76 | -1,19% | 6,43K | 54,76-1,19% | 17:28:48 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 135,64 | -1,31% | 4,37K | 135,64-1,31% | 17:35:03 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 197,32 | -1,20% | 4,16K | 197,32-1,20% | 17:27:36 | |
H50E HSBC EURO STOXX 50 UCITS | 55,65 | -1,26% | 453 | 55,65-1,26% | 17:29:00 | |
SDJE50 Invesco EURO STOXX 50 UCITS | 133,06 | -0,58% | 26 | 133,06-0,58% | 11:35:01 | |
SDJE5D Source EURO STOXX 50 B Total Return | 50,46 | -1,31% | 26 | 50,46-1,31% | 17:24:04 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 54,00 | 0,00% | 0 | 54,000,00% | 18/06 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,75 | 48.220,00 | 4,8225 | 4,75 | -1,49% | 40,93M | 4,75-1,49% | 17:35:59 | |
SAN Banco Santander | 6,795 | 6,795 | 6,94 | 6,79 | -2,40% | 19,43M | 6,795-2,40% | 17:35:59 | |
ENI Eni SpA | 14,256 | 14.174,00 | 14,344 | 14,204 | +0,58% | 15,92M | 14,256+0,58% | 17:35:13 | |
NOKIA Nokia Oyj | 4,419 | 4,496 | 4,481 | 4,407 | -1,71% | 13,97M | 4,419-1,71% | 17:29:59 | |
ENEI Enel | 7,95 | 7.959,00 | 7,961 | 7,898 | -0,11% | 12,43M | 7,95-0,11% | 17:35:25 |
Nome | Prezzo |
---|---|
PHG Philips | 19,49+0,21+1,09% |
ENI Eni SpA | 14,256+0,082+0,58% |
TTEF TotalEnergies SE | 54,90+0,30+0,55% |
SASY Sanofi | 83,12+0,31+0,37% |
IBE Iberdrola | 16,235+0,040+0,25% |
Nome | Prezzo |
---|---|
SOGN SocGen | 47,45-1,37-2,81% |
BNPP BNP Paribas | 74,64-1,93-2,52% |
LVMH Louis Vuitton | 452,55-11,50-2,48% |
SAN Santander | 6,795-0,1670-2,40% |
INGA ING Groep | 17,68-0,42-2,32% |