| iShares EURO STOXX 50 UCITS | STX50E. | 50,76 | +1,60% | 134,86K | 17:36:24 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,29 | +1,56% | 50,60K | 17:35:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,31 | +1,57% | 68,11K | 17:36:24 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,35 | +1,61% | 39,33K | 17:36:24 | |
| HSBC EURO STOXX 50 | H4ZA | 52,98 | +1,61% | 8,37K | 17:36:24 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,40 | +1,45% | 14,26K | 17:35:03 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,34 | +1,45% | 1,24K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,28 | +1,61% | 18,09K | 17:36:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125,48 | +1,60% | 12,37K | 17:35:09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.399,8 | +1,52% | 2,69K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,29 | +1,56% | 23,58K | 17:36:24 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 182,20 | +1,58% | 28,16K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,42 | +1,63% | 5,55K | 17:36:24 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.543,0 | +1,51% | 9,35K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182,30 | +1,56% | 3,19K | 17:35:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,95 | +1,53% | 3,85K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,37 | +1,53% | 4,76K | 17:35:21 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 182,20 | +1,50% | 7,43K | 17:35:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,80 | +2,20% | 0,96K | 17:35:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,02 | -0,06% | 0 | 11:12:28 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,00 | +1,59% | 2,66K | 17:35:07 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,510 | +1,61% | 3,49K | 17:23:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,39 | +1,69% | 6,83K | 16:31:13 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,36 | +1,66% | 35,81K | 17:36:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,67 | +1,67% | 5,58K | 16:40:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.149,0 | +1,58% | 2,96K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,62 | +1,63% | 0,10K | 17:36:24 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,41 | +1,60% | 3,43K | 17:36:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,48 | +1,60% | 0,35K | 17:36:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.485,8 | +1,58% | 0,95K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125,48 | +1,60% | 0,77K | 17:35:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,77 | +1,54% | 0,54K | 17:36:24 | |
| Deka EURO STOXX 50 | ELFA | 111,80 | +1,23% | 6,76K | 17:36:24 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,61 | +1,48% | 0,73K | 17:35:22 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,69 | +0,00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,56 | +1,56% | 0 | 19:46:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.354,25 | +1,53% | 0 | 17:35:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 252,05 | +1,56% | 0,69K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,36 | -0,10% | 0 | 11:12:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,93 | 0,00% | 0 | 25/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,79 | +1,38% | 0 | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,54 | +1,70% | 0,00K | 19:36:38 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,42 | +1,53% | 0 | 19:46:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,35 | 0,00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82,16 | -0,94% | 0 | 25/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,00 | 0,00% | 0 | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,520 | -0,96% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,34 | +0,38% | 0 | 11:12:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,66 | +1,00% | 0,01K | 14:50:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,68 | +1,69% | 0 | 19:35:32 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.480,0 | +1,57% | 0,80K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,76 | +1,58% | 0 | 19:27:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182,64 | +1,52% | 0,12K | 19:46:11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,39 | +1,65% | 0 | 19:31:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179,64 | -0,89% | 0 | 25/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52,60 | +0,84% | 0 | 10:34:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.754,00 | +1,56% | 0,01K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,52 | +1,53% | 0 | 19:46:37 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,72 | -0,11% | 0 | 11:12:31 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,53 | +0,84% | 0 | 10:34:40 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,31 | +0,88% | 0 | 10:34:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,46 | +0,88% | 0 | 10:34:40 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,590 | -0,86% | 0 | 25/04 | |
| Deka EURO STOXX 50 | ELFA | 111,14 | +0,94% | 0 | 10:34:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125,50 | +1,80% | 0,08K | 19:28:45 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,06 | +0,86% | 0 | 10:34:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,82 | +1,54% | 0 | 19:46:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,89 | -0,16% | 0 | 11:12:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,46 | -0,13% | 0 | 11:11:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,78 | -0,13% | 0 | 11:12:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,91 | -0,12% | 0 | 11:12:31 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,50 | +1,55% | 0 | 19:47:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |