Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🤖🏃 Hai visto l’elenco dei titoli azionari Energy della nostra IA? Sono in rialzo del 58,3% dall’inizio dell’anno.
Ricevi la lista
ETF - Gran Bretagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 116,70 | +0,43% | 3,21M | 14/08 | ||
| iShares UK Property UCITS | IUKP | 466,55 | -0,13% | 3,11M | 14/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.051,20 | -0,23% | 2,56M | 14/08 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 50,660 | -0,39% | 1,83M | 14/08 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,60 | -0,15% | 1,60M | 14/08 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 37,66 | -1,10% | 1,54M | 14/08 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,42 | 0,00% | 1,35M | 14/08 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,98 | 0,00% | 1,29M | 14/08 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,04 | -0,65% | 1,28M | 14/08 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 42,84 | -0,90% | 1,01M | 14/08 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 66,85 | -0,12% | 749,01K | 14/08 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.278,50 | -0,08% | 734,44K | 14/08 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,39 | -0,16% | 697,79K | 14/08 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,56 | -0,18% | 671,23K | 14/08 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,01 | 0,00% | 642,67K | 14/08 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8,923 | -0,32% | 590,76K | 14/08 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10,42 | -0,19% | 588,93K | 14/08 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,44 | -0,89% | 578,37K | 14/08 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,82 | -0,17% | 557,39K | 14/08 | ||
| HSBC MSCI China UCITS | HMCH | 551,63 | -0,38% | 538,70K | 14/08 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,71 | -0,35% | 535,40K | 14/08 | ||
| iShares MSCI China A UCITS USD | CNYA | 6,06 | -0,16% | 518,21K | 14/08 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,22 | -0,32% | 515,57K | 14/08 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,151 | 0,00% | 503,02K | 14/08 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,59 | -0,15% | 487,50K | 14/08 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,90 | 0,00% | 487,29K | 14/08 | ||
| iShares S&P 500 USD Info Tech | IUIT | 51,88 | -0,57% | 465,99K | 14/08 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 144,34 | -0,43% | 450,64K | 14/08 | ||
| WisdomTree WTI Crude Oil | CRUD | 14,60 | -0,55% | 426,24K | 14/08 | ||
| iShares S&P 500 USD Energy | ISIUES | 13,06 | +1,48% | 425,56K | 14/08 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 153,29 | -0,23% | 410,16K | 14/08 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 62,65 | -1,49% | 409,27K | 14/08 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121,52 | +0,02% | 362,61K | 14/08 | ||
| WisdomTree Agriculture | AIGA | 6,67 | +0,76% | 357,51K | 14/08 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 43,78 | -0,30% | 328,00K | 14/08 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 46,82 | -0,21% | 326,65K | 14/08 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,895 | -0,31% | 318,66K | 14/08 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 101,80 | +0,79% | 306,61K | 14/08 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 14,10 | +1,22% | 279,43K | 14/08 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 22,09 | -0,72% | 277,24K | 14/08 | ||
| Source S&P 500 UCITS | SPXS | 15,63 | 0,00% | 264,86K | 14/08 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 110,98 | -0,41% | 262,90K | 14/08 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,58 | +1,28% | 260,58K | 14/08 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9,84 | -1,70% | 260,17K | 14/08 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 403,35 | -0,42% | 251,79K | 14/08 | ||
| iShares S&P U.S. Banks | BNKS | 8,99 | +0,67% | 250,93K | 14/08 | ||
| WisdomTree Cocoa | COCO | 9,235 | +1,32% | 244,62K | 14/08 | ||
| iShares Physical Gold | SGLN | 6.283,0 | +0,26% | 243,44K | 14/08 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.307,0 | -0,02% | 235,13K | 14/08 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,54 | 0,00% | 234,93K | 14/08 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,14 | 0,00% | 232,21K | 14/08 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 147,62 | +0,04% | 224,08K | 14/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 14,25 | +0,28% | 219,83K | 14/08 | ||
| iShares UK Dividend UCITS | IUKD | 1.041,00 | +0,15% | 210,30K | 14/08 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 150,40 | +0,03% | 208,58K | 14/08 | ||
| iShares Global Govt Bond Acc | IGLA | 4,68 | -0,21% | 200,21K | 14/08 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 19,43 | +0,26% | 194,14K | 14/08 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13,50 | 0,00% | 185,44K | 14/08 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1.165,25 | +0,47% | 182,40K | 14/08 | ||
| iShares Physical Gold | IGLN | 85,12 | +0,58% | 178,03K | 14/08 | ||
| iShares Healthcare Innovation Acc | HEAL | 10,15 | -0,98% | 177,91K | 14/08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,50 | -1,97% | 176,28K | 14/08 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,6871 | -0,28% | 169,95K | 14/08 | ||
| KraneShares CSI China Internet L | KWEB | 20,36 | +0,49% | 168,06K | 14/08 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 57,76 | -0,21% | 167,49K | 14/08 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 195,62 | +0,02% | 163,80K | 14/08 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7,41 | -0,13% | 162,71K | 14/08 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,18 | -0,63% | 161,18K | 14/08 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4,55 | -0,22% | 157,85K | 14/08 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,85 | -1,16% | 150,11K | 14/08 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 14,15 | -0,28% | 145,79K | 14/08 | ||
| iShares OMX Stockholm Capped | OMXS | 849,25 | -0,03% | 142,16K | 14/08 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 731,75 | -0,71% | 142,04K | 14/08 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 9,130 | +2,79% | 139,82K | 14/08 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,41 | -1,40% | 139,25K | 14/08 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,81 | -0,15% | 137,99K | 14/08 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,60 | -0,41% | 137,36K | 14/08 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 108,92 | -0,38% | 135,79K | 14/08 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 54,60 | -0,29% | 134,98K | 14/08 | ||
| Source S&P 500 UCITS | SPXP | 1.153,0 | -0,40% | 132,65K | 14/08 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 21,27 | -0,05% | 128,59K | 14/08 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 77,56 | +0,03% | 127,12K | 14/08 | ||
| iShares S&P 500 USD Health Care | IUHC | 13,51 | -0,73% | 123,61K | 14/08 | ||
| Source Bloomberg Commodity | CMOD | 33,44 | +0,06% | 122,88K | 14/08 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10,50 | -0,19% | 122,86K | 14/08 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,90 | +0,15% | 117,41K | 14/08 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2.230,25 | +0,53% | 116,74K | 14/08 | ||
| iShares MSCI China A UCITS USD | IASH | 447,10 | -0,42% | 116,05K | 14/08 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 26,38 | +0,23% | 113,84K | 14/08 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,31 | -0,23% | 111,59K | 14/08 | ||
| iShares Core MSCI World UCITS | IWDA | 149,26 | +0,03% | 110,24K | 14/08 | ||
| iShares Physical Silver | SSLN | 4.571,00 | +0,51% | 110,06K | 14/08 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 12,28 | +0,16% | 104,81K | 14/08 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 139,86 | -0,33% | 103,58K | 14/08 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10,79 | -0,74% | 101,40K | 14/08 | ||
| WisdomTree Brent Crude Oil | BRNT | 80,53 | -0,40% | 100,90K | 14/08 | ||
| iShares S&P Gold Producers UCITS | IAUP | 41,50 | +1,99% | 100,06K | 14/08 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 4.033,0 | -0,64% | 98,83K | 14/08 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.625,50 | -0,64% | 98,73K | 14/08 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,58 | -0,60% | 95,52K | 14/08 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,91 | -0,15% | 93,90K | 14/08 | ||
| iShares MSCI EMU USD Hdg | EMUU | 15,39 | -0,06% | 92,96K | 14/08 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,43 | 0,00% | 91,31K | 14/08 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 64,08 | -0,37% | 91,11K | 14/08 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 3.187,25 | +0,14% | 88,67K | 14/08 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 12,08 | +0,17% | 85,90K | 14/08 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.094,50 | -0,14% | 85,50K | 14/08 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 124,04 | +0,48% | 84,08K | 14/08 | ||
| WisdomTree Agriculture | AGAP | 491,50 | +0,28% | 83,33K | 14/08 | ||
| iShares Core S&P 500 UCITS | CSPX | 838,69 | +0,02% | 83,00K | 14/08 | ||
| VanEck Gold Miners UCITS | GDX | 101,72 | +1,77% | 82,40K | 14/08 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 15,79 | +0,70% | 81,37K | 14/08 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6,39 | +0,16% | 80,85K | 14/08 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13,26 | -0,30% | 75,42K | 14/08 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 224,33 | -1,14% | 75,03K | 14/08 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 65,90 | -0,26% | 74,13K | 14/08 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9,92 | -0,20% | 73,66K | 14/08 | ||
| iShares Sust MSCI USA SRI | SUAS | 21,26 | -0,05% | 70,60K | 14/08 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 23,69 | -1,29% | 70,15K | 14/08 | ||
| WisdomTree Natural Gas | NGAS | 4,6050 | +0,09% | 69,21K | 14/08 | ||
| iShares Sust MSCI EM SRI | SUSM | 11,15 | -0,18% | 68,50K | 14/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128,32 | +0,04% | 67,26K | 14/08 | ||
| iShares S&P 500 USD Financials | IUFS | 17,22 | +0,64% | 66,93K | 14/08 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 42,98 | -0,46% | 66,28K | 14/08 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.490,00 | -0,07% | 65,55K | 14/08 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6,68 | +0,30% | 65,47K | 14/08 | ||
| iShares Digitalisation Acc | DGIT | 901,50 | +0,47% | 65,06K | 14/08 | ||
| VanEck Gold Miners UCITS | GDGB | 74,99 | +1,38% | 64,19K | 14/08 | ||
| iShares MSCI EM Islamic | ISDE | 35,62 | -0,89% | 64,00K | 14/08 | ||
| iShares MSCI Europe Value Factor | IEVL | 14,09 | 0,00% | 63,94K | 14/08 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 811,75 | +0,09% | 63,93K | 14/08 | ||
| iShares MSCI Target UK Real Estate | UKRE | 379,60 | +0,16% | 63,43K | 14/08 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5.723,5 | -0,37% | 63,33K | 14/08 | ||
| iShares S&P 500 USD Health Care | IHCU | 996,00 | -1,24% | 62,62K | 14/08 | ||
| L&G Cyber Security UCITS | ISPY | 3.566,00 | -1,08% | 62,59K | 14/08 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7,74 | -0,90% | 62,27K | 14/08 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 11,00 | +0,46% | 62,03K | 14/08 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 20,21 | +0,20% | 62,00K | 14/08 | ||
| SPDR MSCI All Country World UCITS | ACWD | 333,09 | +0,03% | 61,98K | 14/08 | ||
| L&G Cyber Security UCITS | USPY | 48,33 | -0,51% | 61,50K | 14/08 | ||
| iShares Core MSCI World UCITS | SWDA | 11.013,0 | -0,37% | 61,39K | 14/08 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 72,17 | -0,01% | 60,63K | 14/08 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 84,73 | -0,04% | 60,47K | 14/08 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3.297,00 | -1,35% | 59,77K | 14/08 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 82,04 | +0,18% | 59,45K | 14/08 | ||
| iShares Digitalisation Acc | DGTL | 12,22 | +0,91% | 58,58K | 14/08 | ||
| iShares MSCI ACWI UCITS | ISACI | 125,38 | +0,01% | 57,94K | 14/08 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 7,36 | -0,41% | 57,46K | 14/08 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 90,94 | +0,03% | 57,11K | 14/08 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.966,50 | +2,31% | 54,79K | 14/08 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.405,00 | -0,57% | 53,92K | 14/08 | ||
| iShares S&P 500 USD Info Tech | IITU | 3.829,00 | -0,98% | 53,41K | 14/08 | ||
| SPDR MSCI World UCITS | SWRD | 54,57 | +0,04% | 53,16K | 14/08 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 43,09 | +0,82% | 51,81K | 14/08 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 774,50 | -0,96% | 51,61K | 14/08 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 69,88 | -0,14% | 51,51K | 14/08 | ||
| iShares Ageing Population Acc | AGED | 11,02 | +0,46% | 50,75K | 14/08 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,33 | 0,00% | 50,72K | 14/08 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.568,50 | -0,44% | 48,95K | 14/08 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 116,85 | +0,13% | 48,49K | 14/08 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 13,02 | +0,39% | 48,35K | 14/08 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,38 | -0,19% | 47,97K | 14/08 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 22,03 | -0,23% | 47,69K | 14/08 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10,30 | +0,49% | 47,37K | 14/08 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 101,21 | -0,03% | 47,09K | 14/08 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2.396,0 | -0,39% | 46,94K | 14/08 | ||
| SPDR MSCI World UCITS | SWLD | 40,27 | -0,35% | 45,68K | 14/08 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4.731,0 | -0,65% | 44,84K | 14/08 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7,27 | -1,76% | 44,53K | 14/08 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 6.053,0 | -0,33% | 44,28K | 14/08 | ||
| iShares Healthcare Innovation Acc | DRDR | 748,75 | -1,35% | 44,22K | 14/08 | ||
| Fidelity US Quality Income Inc | FUSI | 1.028,00 | -0,48% | 43,02K | 14/08 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 33,76 | -0,15% | 42,64K | 14/08 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.899,50 | -0,60% | 41,99K | 14/08 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 46,81 | -0,34% | 41,81K | 14/08 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 45,74 | -0,04% | 41,43K | 14/08 | ||
| Fidelity Global Quality Income Inc | FGQI | 12,00 | +0,59% | 40,21K | 14/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7,31 | -0,14% | 39,80K | 14/08 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 19,60 | -1,31% | 37,08K | 14/08 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 17,42 | -0,85% | 36,72K | 14/08 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 187,28 | +0,47% | 36,71K | 14/08 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4.906,8 | -0,83% | 36,24K | 14/08 | ||
| Vanguard FTSE 250 | VMID | 38,13 | +0,03% | 35,96K | 14/08 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 111,95 | -2,61% | 35,42K | 14/08 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 45,09 | -1,59% | 35,18K | 14/08 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 125,21 | -0,27% | 35,03K | 14/08 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 62,28 | +0,68% | 34,74K | 14/08 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 122,01 | +0,33% | 34,36K | 14/08 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 91,29 | -0,07% | 34,29K | 14/08 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 62,35 | +0,14% | 33,65K | 14/08 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 6,515 | -0,06% | 33,05K | 14/08 | ||
| iShares Edge MSCI USA MF USD | IFSU | 18,15 | +0,11% | 32,44K | 14/08 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 3.061,00 | +1,06% | 32,33K | 14/08 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 40,25 | +2,97% | 32,28K | 14/08 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,01 | -0,99% | 31,95K | 14/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 114,68 | -0,36% | 31,40K | 14/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,81 | -0,51% | 31,28K | 14/08 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.252,50 | -0,56% | 30,86K | 14/08 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 120,04 | -0,30% | 30,79K | 14/08 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 32,52 | -0,88% | 30,41K | 14/08 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 9.644,5 | +0,08% | 30,30K | 14/08 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 238,40 | +0,23% | 30,24K | 14/08 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 61,07 | -0,78% | 30,17K | 14/08 | ||
| iShares Global Infrastructure UCITS | IDIN | 39,23 | +0,26% | 29,98K | 14/08 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,30 | 0,00% | 29,09K | 14/08 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.971,20 | -0,25% | 28,75K | 14/08 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 250,82 | -0,30% | 28,67K | 14/08 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11,63 | +0,26% | 28,65K | 14/08 | ||
| Invesco Physical Gold ETC | SGLD | 422,29 | +0,61% | 27,69K | 14/08 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 40,95 | -0,51% | 27,56K | 14/08 | ||
| iShares MSCI Europe Value Factor | IEFV | 1.203,80 | -0,02% | 27,46K | 14/08 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13,94 | 0,00% | 27,35K | 14/08 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 361,30 | -0,44% | 26,82K | 14/08 | ||
| WisdomTree Sugar | SUGA | 10,81 | -0,92% | 26,33K | 14/08 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 8,53 | +0,71% | 26,31K | 14/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 143,16 | -0,06% | 25,66K | 14/08 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 476,80 | -0,07% | 25,28K | 14/08 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 92,72 | -0,25% | 24,79K | 14/08 | ||
| iShares Physical Silver | ISLN | 61,86 | +0,70% | 24,19K | 14/08 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 80,23 | +0,01% | 23,82K | 14/08 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 92,01 | -0,13% | 23,76K | 14/08 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7,31 | -0,14% | 23,63K | 14/08 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 2.011,50 | 0,00% | 23,14K | 14/08 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 9,87 | +0,20% | 23,10K | 14/08 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10,61 | +0,09% | 22,93K | 14/08 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 501,3 | -0,40% | 22,83K | 14/08 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89,85 | +0,02% | 22,60K | 14/08 | ||
| L&G Artificial Intelligence UCITS | AIAG | 3.050,00 | -0,96% | 22,56K | 14/08 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 29,81 | +1,60% | 22,15K | 14/08 | ||
| WisdomTree Corn | CORN | 18,5650 | +1,25% | 22,04K | 14/08 | ||
| VanEck Junior Gold Miners | GDXJ | 108,89 | +2,01% | 21,74K | 14/08 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1.602,00 | -0,05% | 21,66K | 14/08 | ||
| Uk Gilt UCITS | VGOV | 15,46 | -0,52% | 21,28K | 14/08 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 54.047,0 | -0,74% | 21,23K | 14/08 | ||
| WisdomTree Wheat | WEAT | 21,7375 | +3,09% | 21,05K | 14/08 | ||
| WisdomTree Physical Silver | PHAG | 59,16 | +0,80% | 20,95K | 14/08 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 16,31 | +2,13% | 20,70K | 14/08 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22.145,0 | -0,18% | 20,54K | 14/08 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.944,0 | -0,21% | 20,47K | 14/08 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9,89 | 0,00% | 20,26K | 14/08 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 70,59 | +1,29% | 20,19K | 14/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 155,38 | +0,03% | 20,09K | 14/08 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 256,35 | -0,33% | 20,06K | 14/08 | ||
| VanEck Junior Gold Miners | GJGB | 80,38 | +1,62% | 19,79K | 14/08 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 785,80 | -0,91% | 19,55K | 14/08 | ||
| WisdomTree Physical Silver | PHSP | 4.363,00 | +0,36% | 19,48K | 14/08 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 30,06 | +0,27% | 19,44K | 14/08 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 759,75 | +0,15% | 19,34K | 14/08 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6.714,0 | -0,42% | 19,03K | 14/08 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 21,31 | +2,70% | 18,97K | 14/08 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 9,21 | +0,77% | 18,95K | 14/08 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 66,58 | -0,21% | 18,95K | 14/08 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 118,31 | -0,45% | 18,81K | 14/08 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 481,40 | -0,45% | 18,77K | 14/08 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 24,15 | -0,37% | 18,70K | 14/08 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 14.457,0 | -0,45% | 18,66K | 14/08 | ||
| iShares Edge MSCI World Min Vol | MVOL | 78,21 | +0,32% | 18,33K | 14/08 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 25,72 | -0,39% | 17,96K | 14/08 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125,34 | -0,13% | 17,95K | 14/08 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 966,10 | -0,21% | 17,94K | 14/08 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 53,10 | -0,24% | 17,90K | 14/08 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,003 | +2,66% | 17,80K | 14/08 | ||
| WisdomTree Grains | GRNS | 3,665 | +1,64% | 17,71K | 14/08 | ||
| iShares S&P 500 USD Financials | UIFS | 1.269,50 | +0,20% | 17,60K | 14/08 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 83,84 | +0,05% | 16,82K | 14/08 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 37,07 | -0,59% | 16,72K | 14/08 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,87 | -0,21% | 16,39K | 14/08 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8.740,0 | -0,74% | 16,35K | 14/08 | ||
| iShares Physical Gold | EGLN | 73,50 | +0,19% | 16,30K | 14/08 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13,79 | +0,36% | 15,99K | 14/08 | ||
| WisdomTree Physical Gold | PHGP | 30.029,0 | +0,17% | 15,84K | 14/08 | ||
| iShares MSCI Canada ETF USD | CSCA | 23.785,5 | +0,23% | 15,69K | 14/08 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169,69 | -0,22% | 15,28K | 14/08 | ||
| iShares MSCI World Islamic UCITS | ISWD | 5.124,0 | -0,54% | 15,22K | 14/08 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 32.759,0 | -1,35% | 15,08K | 14/08 | ||
| iShares MSCI World Islamic UCITS | ISDW | 69,44 | -0,09% | 15,06K | 14/08 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 159,72 | -0,04% | 15,03K | 14/08 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92,68 | -0,06% | 14,91K | 14/08 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,45 | +0,37% | 14,83K | 14/08 | ||
| PIMCO Advantage US Short-Term HY Corp Bd UCITS | STHY | 93,76 | -0,17% | 14,76K | 14/08 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67,63 | -0,10% | 14,67K | 14/08 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1,81 | +0,56% | 14,67K | 14/08 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 94,70 | +0,22% | 14,66K | 14/08 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 14,90 | -1,78% | 14,64K | 14/08 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 75,08 | -0,03% | 14,57K | 14/08 | ||
| iShares MSCI Poland UCITS | SPOL | 3.109,00 | +1,34% | 14,53K | 14/08 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,98 | 0,00% | 14,52K | 14/08 | ||
| iShares $ Corp Bond USD | LQDE | 99,14 | -0,35% | 14,48K | 14/08 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,55 | -0,44% | 14,43K | 14/08 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 95,11 | -1,62% | 14,33K | 14/08 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 58,40 | +0,03% | 14,26K | 14/08 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2.010,5 | -0,69% | 14,24K | 14/08 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17.843,0 | +0,03% | 14,00K | 14/08 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 9.134,0 | -0,14% | 13,88K | 14/08 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 189,48 | 0,00% | 13,75K | 14/08 | ||
| iShares Global Infrastructure UCITS | INFR | 2.898,5 | -0,12% | 13,71K | 14/08 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 121,56 | -0,05% | 13,58K | 14/08 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 20,41 | -0,34% | 13,54K | 14/08 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 66,04 | +3,20% | 13,53K | 14/08 | ||
| Rize Cybersecurity Data Privacy | CYBP | 859,80 | -0,21% | 13,43K | 14/08 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.367,20 | -0,55% | 13,42K | 14/08 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 3,28 | +2,82% | 13,39K | 14/08 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 58,80 | +1,82% | 13,32K | 14/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 7.045,0 | -0,62% | 13,31K | 14/08 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.721,00 | -0,29% | 13,31K | 14/08 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 858,25 | -0,12% | 13,27K | 14/08 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,93 | +0,04% | 13,22K | 14/08 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1.235,75 | -0,10% | 12,89K | 14/08 | ||
| WisdomTree Industrial Metals | AIGI | 19,77 | -0,05% | 12,86K | 14/08 | ||
| Invesco MSCI World UCITS | MXWO | 160,32 | +0,08% | 12,71K | 14/08 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 95,29 | +0,02% | 12,66K | 14/08 | ||
| Fidelity Global Quality Income Inc | FGQD | 881,50 | -0,23% | 12,58K | 14/08 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.738,30 | -0,02% | 12,36K | 14/08 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 299,34 | -0,34% | 12,34K | 14/08 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 720,70 | +0,63% | 12,19K | 14/08 | ||
| SPDR S&P 500 UCITS | SPY5 | 777,98 | 0,00% | 12,16K | 14/08 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.508,00 | +0,20% | 12,13K | 14/08 | ||
| Vanguard FTSE Japan USD | VJPN | 39,33 | -0,71% | 12,10K | 14/08 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 28,02 | +0,72% | 11,97K | 14/08 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3.522,0 | -0,21% | 11,87K | 14/08 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1.055,20 | -0,02% | 11,83K | 14/08 | ||
| HSBC FTSE 100 UCITS | HUKX | 10.648,0 | -0,17% | 11,78K | 14/08 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121,52 | -0,03% | 11,76K | 14/08 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,68 | 0,00% | 11,76K | 14/08 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4.601,5 | +0,49% | 11,51K | 14/08 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,19 | -0,27% | 11,41K | 14/08 | ||
| iShares US Mortgage Backed Sec | SMBS | 305,48 | -0,56% | 11,34K | 14/08 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.849,0 | -0,13% | 11,32K | 14/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 108,67 | -0,35% | 11,30K | 14/08 | ||
| HSBC MSCI World UCITS | HMWO | 3.721,00 | -0,43% | 11,17K | 14/08 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 14,50 | +1,54% | 11,00K | 14/08 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 28,32 | -1,01% | 10,97K | 14/08 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.443,0 | -0,47% | 10,89K | 14/08 | ||
| iShares Listed Private Equity UCITS | IDPE | 33,99 | +0,62% | 10,84K | 14/08 | ||
| Fidelity US Quality Income Acc | FUQA | 1.250,75 | -0,30% | 10,74K | 14/08 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 402,08 | -0,29% | 10,69K | 14/08 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 13.026,0 | 0,00% | 10,69K | 14/08 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 6.237,0 | -0,69% | 10,66K | 14/08 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 84,82 | -0,21% | 10,52K | 14/08 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.307,0 | +0,04% | 10,38K | 14/08 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3.070,00 | -0,16% | 10,34K | 14/08 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5.278,00 | -0,79% | 10,29K | 14/08 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.403,00 | -0,18% | 10,25K | 14/08 | ||
| WisdomTree Energy | AIGE | 5,15 | -0,77% | 10,15K | 14/08 | ||
| iShares Global Corporate Bond UCITS | CORP | 89,14 | -0,19% | 10,14K | 14/08 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 625,50 | +0,17% | 10,07K | 14/08 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.894,0 | -0,03% | 10,07K | 14/08 | ||
| Source Bloomberg Commodity | CMOP | 2.468,50 | -0,28% | 10,05K | 14/08 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 174,59 | -0,79% | 10,04K | 14/08 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 50,28 | -0,20% | 9,96K | 14/08 | ||
| iShares MSCI ACWI UCITS | SSAC | 9.252,0 | -0,39% | 9,93K | 14/08 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 48,76 | +2,93% | 9,93K | 14/08 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 27,24 | -0,29% | 9,87K | 14/08 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.806,8 | +0,02% | 9,66K | 14/08 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 565,78 | +0,01% | 9,63K | 14/08 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 5.041,5 | -0,72% | 9,61K | 14/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 95,46 | -0,41% | 9,49K | 14/08 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9.971,0 | -0,13% | 9,38K | 14/08 | ||
| Source MSCI USA UCITS | MXUS | 229,17 | -0,02% | 9,36K | 14/08 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 100,09 | +0,04% | 9,20K | 14/08 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3.400,00 | -0,18% | 9,08K | 14/08 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 82,75 | 0,00% | 9,00K | 14/08 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8,66 | -0,23% | 8,97K | 14/08 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 27.715,00 | -0,14% | 8,90K | 14/08 | ||
| L&G Gold Mining UCITS | AUCOP | 8.410,0 | +1,23% | 8,77K | 14/08 | ||
| L&G Gold Mining UCITS | AUCO | 114,38 | +1,96% | 8,64K | 14/08 | ||
| Invesco NASDAQ Biotech | SBIO | 70,41 | -1,37% | 8,58K | 14/08 | ||
| db x-trackers Russell Midcap | XRMU | 67,86 | -0,09% | 8,56K | 14/08 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 72,55 | -0,43% | 8,43K | 14/08 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15,30 | -0,33% | 8,36K | 14/08 | ||
| iShares MSCI USA Dividend IQ | QDIV | 68,28 | -0,42% | 8,26K | 14/08 | ||
| HSBC MSCI Korea UCITS | HKOR | 11.186,0 | +0,49% | 8,24K | 14/08 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 709,13 | +0,23% | 8,24K | 14/08 | ||
| Vanguard FTSE Developed Europe | VEUR | 43,56 | -0,16% | 8,21K | 14/08 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 5.130,00 | +0,49% | 8,19K | 14/08 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 41,55 | +5,19% | 8,17K | 14/08 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 147,13 | -0,74% | 8,17K | 14/08 | ||
| First Trust US Equity Income Class A | UINC | 3.126,00 | +0,29% | 8,07K | 14/08 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 61,84 | -0,91% | 8,06K | 14/08 | ||
| HSBC S&P 500 UCITS | HSPX | 5.793,3 | -0,37% | 8,06K | 14/08 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1.048,60 | -0,17% | 7,92K | 14/08 | ||
| iShares MSCI Poland UCITS | IPLD | 42,04 | +1,50% | 7,85K | 14/08 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16,93 | 0,00% | 7,76K | 14/08 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 102,50 | -0,01% | 7,64K | 14/08 | ||
| WisdomTree Lead | LEED | 15,78 | -0,13% | 7,57K | 14/08 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 43,17 | +0,49% | 7,32K | 14/08 | ||
| iShares China Large Cap UCITS | IDFX | 100,30 | +0,11% | 7,23K | 14/08 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13.657,0 | -0,09% | 7,17K | 14/08 | ||
| Vanguard FTSE North America | VDNR | 190,19 | +0,03% | 6,93K | 14/08 | ||
| Vanguard USD EM Government Bond | VEMT | 32,12 | -0,34% | 6,88K | 14/08 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5.747,5 | -0,08% | 6,87K | 14/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87,20 | -0,22% | 6,86K | 14/08 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,86 | -0,23% | 6,83K | 14/08 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 42,9175 | -0,99% | 6,82K | 14/08 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 121,38 | +0,52% | 6,77K | 14/08 | ||
| WisdomTree Copper | COPA | 56,76 | -0,23% | 6,76K | 14/08 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,71 | +0,03% | 6,76K | 14/08 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 52,29 | +2,27% | 6,70K | 14/08 | ||
| WisdomTree Physical Gold | PHAU | 406,58 | +0,56% | 6,64K | 14/08 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 196,04 | -0,11% | 6,62K | 14/08 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2.378,5 | -0,08% | 6,58K | 14/08 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100,16 | +0,08% | 6,58K | 14/08 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 155,48 | -0,01% | 6,55K | 14/08 | ||
| Franklin FTSE India UCITS | FLXI | 41,86 | -0,10% | 6,49K | 14/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3.065,25 | -0,17% | 6,37K | 14/08 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 89,1500 | -0,60% | 6,37K | 14/08 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2.431,00 | +0,27% | 6,13K | 14/08 | ||
| iShares Physical Platinum | SPLTI | 1.836,00 | +1,13% | 6,11K | 14/08 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.562,00 | +0,55% | 6,10K | 14/08 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 69,27 | +1,01% | 6,09K | 14/08 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 422,80 | +0,01% | 6,08K | 14/08 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 87,57 | +0,34% | 6,08K | 14/08 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 64,63 | -0,06% | 6,03K | 14/08 | ||
| iShares MSCI Taiwan UCITS | ITWN | 14.736,0 | -1,27% | 5,97K | 14/08 | ||
| ROBO-STOX Global Robotics | ROBG | 2.530,00 | -0,45% | 5,97K | 14/08 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 172,04 | -0,14% | 5,90K | 14/08 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 47,80 | -0,42% | 5,90K | 14/08 | ||
| Vanguard FTSE Developed Europe | VEUD | 58,99 | +0,19% | 5,85K | 14/08 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.366,00 | -0,18% | 5,81K | 14/08 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.752,00 | +0,31% | 5,75K | 14/08 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 79,24 | -0,21% | 5,73K | 14/08 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 130,84 | +0,87% | 5,65K | 14/08 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.678,0 | -0,60% | 5,64K | 14/08 | ||
| iShares Core DAX UCITS | 0MLH | 218,25 | +0,09% | 5,62K | 14/08 | ||
| iShares MSCI Australia UCITS | IAUS | 64,36 | -0,60% | 5,57K | 14/08 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1.696,0 | -0,14% | 5,47K | 14/08 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 34,80 | +1,40% | 5,45K | 14/08 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 89,49 | +0,25% | 5,43K | 14/08 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1.263,80 | -1,31% | 5,39K | 14/08 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 417,62 | -0,40% | 5,34K | 14/08 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117,83 | -0,16% | 5,32K | 14/08 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 501,10 | +0,40% | 5,30K | 14/08 | ||
| iShares EURO Dividend UCITS | IDVY | 2.323,75 | +0,62% | 5,28K | 14/08 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 667,63 | -0,96% | 5,24K | 14/08 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 19,79 | -0,70% | 5,22K | 14/08 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 304,24 | -0,44% | 5,22K | 14/08 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 104,16 | -0,16% | 5,22K | 14/08 | ||
| Invesco Physical Silver | SSLV | 61,95 | +0,90% | 5,18K | 14/08 | ||
| iShares Agribusiness UCITS | ISAG | 55,69 | +0,22% | 5,14K | 14/08 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116,41 | -0,04% | 5,12K | 14/08 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 8.810,00 | +0,46% | 5,12K | 14/08 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.486,0 | -0,32% | 5,10K | 14/08 | ||
| Franklin FTSE Brazil UCITS | FLXB | 32,36 | -1,01% | 5,06K | 14/08 | ||
| WisdomTree Soybeans | SOYB | 28,26 | +0,14% | 4,94K | 14/08 | ||
| HSBC FTSE 250 UCITS | HMCX | 2.313,8 | +0,01% | 4,90K | 14/08 | ||
| iShares MSCI Canada ETF USD | CCAU | 322,30 | +0,69% | 4,89K | 14/08 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 444,1 | -1,07% | 4,88K | 14/08 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6.851,50 | -0,68% | 4,88K | 14/08 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4.622,5 | -0,09% | 4,87K | 14/08 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 12.052,00 | -0,37% | 4,83K | 14/08 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 51,14 | +0,53% | 4,82K | 14/08 | ||
| L&G Battery Value-Chain UCITS | BATG | 2.425,00 | +0,21% | 4,80K | 14/08 | ||
| iShares US Property Yield UCITS | IDUP | 33,78 | +0,63% | 4,80K | 14/08 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 453,52 | +0,25% | 4,80K | 14/08 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 28,77 | -0,17% | 4,76K | 14/08 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.916,70 | -0,17% | 4,68K | 14/08 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9,62 | +0,63% | 4,68K | 14/08 | ||
| UBS MSCI Japan A-dis | UB0D | 3.385,00 | -0,50% | 4,63K | 14/08 | ||
| iShares China Large Cap UCITS | FXC | 7.401,0 | -0,34% | 4,62K | 14/08 | ||
| SPDR S&P 500 UCITS | SPX5 | 574,03 | -0,39% | 4,61K | 14/08 | ||
| HSBC MSCI Canada UCITS | HCAD | 37,31 | +0,73% | 4,50K | 14/08 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 67,65 | -0,66% | 4,50K | 14/08 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 71,47 | -0,65% | 4,41K | 14/08 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26,53 | +0,49% | 4,29K | 14/08 | ||
| Vanguard USD Treasury Bd | VDTY | 21,12 | -0,19% | 4,22K | 14/08 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 31,04 | +0,58% | 4,17K | 14/08 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 19,02 | 0,00% | 4,17K | 14/08 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8.956,0 | +0,16% | 4,16K | 14/08 | ||
| iShares MSCI Taiwan UCITS | IDTW | 200,07 | -0,96% | 4,16K | 14/08 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 17.096,5 | -0,08% | 4,07K | 14/08 | ||
| L&G UK Equity UCITS | LGUK | 1.962,20 | +0,02% | 4,04K | 14/08 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 163,52 | +0,32% | 4,02K | 14/08 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 39,97 | +0,76% | 3,99K | 14/08 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 21.632,5 | -0,02% | 3,99K | 14/08 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 163,27 | +0,01% | 3,98K | 14/08 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20,92 | +0,05% | 3,95K | 14/08 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 13,84 | +0,58% | 3,93K | 14/08 | ||
| iShares MSCI Australia UCITS | SAUS | 4.751,5 | -0,82% | 3,91K | 14/08 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 619,10 | -1,73% | 3,83K | 14/08 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 11,00 | +0,27% | 3,80K | 14/08 | ||
| iShares Agribusiness UCITS | SPAGA | 4.113,0 | +0,12% | 3,80K | 14/08 | ||
| WisdomTree Softs | AIGS | 7,33 | +0,41% | 3,78K | 14/08 | ||
| iShares Core S&P 500 UCITS | CSP1 | 61.887,0 | -0,41% | 3,75K | 14/08 | ||
| iShares MSCI World UCITS Dist | IWRD | 7.907,0 | -0,35% | 3,73K | 14/08 | ||
| iShares US Property Yield UCITS | IUSP | 2.493,0 | +0,22% | 3,72K | 14/08 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 23,36 | 0,00% | 3,71K | 14/08 | ||
| SPDR MSCI EM Asia UCITS | EASD | 128,06 | -0,47% | 3,70K | 14/08 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,4770 | +0,99% | 3,70K | 14/08 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.770,0 | -0,21% | 3,63K | 14/08 | ||
| HSBC MSCI USA UCITS | HMUS | 5.385,0 | -0,57% | 3,63K | 14/08 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2.359,0 | -0,30% | 3,59K | 14/08 | ||
| WisdomTree Aluminium | ALMN | 4,366 | -0,07% | 3,55K | 14/08 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 34,1725 | -0,32% | 3,51K | 14/08 | ||
| WisdomTree Cotton | COTNC | 2,632 | +1,90% | 3,45K | 14/08 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 11,11 | +1,18% | 3,44K | 14/08 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 126.980,0 | -0,73% | 3,42K | 14/08 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2.207,50 | +0,59% | 3,42K | 14/08 | ||
| ROBO-STOX Global Robotics | ROBO | 34,30 | -0,15% | 3,37K | 14/08 | ||
| iShares MSCI World UCITS Dist | IDWR | 107,16 | +0,01% | 3,36K | 14/08 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3.390,0 | +0,30% | 3,32K | 14/08 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 158,47 | +1,92% | 3,27K | 14/08 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 87,87 | +0,50% | 3,17K | 14/08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 347,48 | +0,21% | 3,14K | 14/08 | ||
| Franklin FTSE Brazil UCITS | FVUB | 23,83 | -1,89% | 3,13K | 14/08 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 7.797,0 | -0,55% | 3,13K | 14/08 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34,33 | -0,64% | 3,11K | 14/08 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3.798,50 | +0,43% | 3,11K | 14/08 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 21.805,0 | -0,07% | 3,11K | 14/08 | ||
| Vanguard USD Treasury Bd | VUTY | 15,59 | -0,57% | 3,06K | 14/08 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 76,37 | +1,18% | 3,01K | 14/08 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERNE | 101,19 | +0,02% | 3,01K | 14/08 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 31,2000 | -1,07% | 3,00K | 14/08 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 0,94 | +5,66% | 3,00K | 14/08 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14.656,0 | -0,12% | 2,97K | 14/08 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 447,40 | -0,73% | 2,96K | 14/08 | ||
| WisdomTree Physical Platinum | PHPT | 158,60 | +1,63% | 2,96K | 14/08 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 64,74 | +1,19% | 2,88K | 14/08 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.329,00 | -0,45% | 2,88K | 14/08 | ||
| iShares MSCI USA UCITS | CSUS | 807,50 | -0,07% | 2,86K | 14/08 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 3.156,3 | +0,99% | 2,85K | 14/08 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 69,52 | +1,00% | 2,84K | 14/08 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 6.456,5 | +0,32% | 2,81K | 14/08 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6.502,5 | +0,15% | 2,80K | 14/08 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 46,23 | +0,04% | 2,78K | 14/08 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.789,00 | -0,17% | 2,77K | 14/08 | ||
| Vanguard FTSE North America | VNRT | 140,41 | -0,28% | 2,77K | 14/08 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3.381,0 | -0,79% | 2,76K | 14/08 | ||
| Xtrackers II US Treasuries 1D | XUTD | 191,53 | -0,23% | 2,74K | 14/08 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 165,16 | -0,21% | 2,67K | 14/08 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.435,38 | -0,71% | 2,64K | 14/08 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 915,00 | -1,82% | 2,62K | 14/08 | ||
| L&G Battery Value-Chain UCITS | BATT | 32,98 | +0,61% | 2,57K | 14/08 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 7.453,5 | -0,07% | 2,57K | 14/08 | ||
| WisdomTree Nickel | NICK | 14,57 | -0,21% | 2,56K | 14/08 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4.428,50 | -0,45% | 2,55K | 14/08 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7.613,0 | -0,37% | 2,53K | 14/08 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 69,40 | +0,07% | 2,53K | 14/08 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 39,05 | +0,33% | 2,52K | 14/08 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 77,00 | +0,06% | 2,50K | 14/08 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 519,90 | -0,13% | 2,49K | 14/08 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 175,36 | -0,03% | 2,49K | 14/08 | ||
| iShares MDAX UCITS DE | 0MLG | 263,73 | +0,64% | 2,48K | 14/08 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12,91 | +0,23% | 2,44K | 14/08 | ||
| WisdomTree Zinc | ZINC | 12,92 | +0,23% | 2,34K | 14/08 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 22.109,0 | -0,58% | 2,31K | 14/08 | ||
| WisdomTree Coffee | COFF | 70,07 | +0,47% | 2,24K | 14/08 | ||
| iShares AEX | IAEX | 9.587,0 | +0,01% | 2,24K | 14/08 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 21.080,00 | +0,48% | 2,23K | 14/08 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.628,0 | -0,37% | 2,20K | 14/08 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 1.955,00 | -6,01% | 2,20K | 14/08 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.347,75 | -0,17% | 2,19K | 14/08 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8,51 | +0,24% | 2,17K | 14/08 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 189,24 | -0,55% | 2,12K | 14/08 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 64.990,0 | -0,27% | 2,12K | 14/08 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 36,92 | +0,38% | 2,10K | 14/08 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 65,99 | -0,33% | 2,09K | 14/08 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2.808,0 | -0,39% | 2,08K | 14/08 | ||
| Rize Cybersecurity Data Privacy | CYBR | 11,66 | +0,26% | 2,07K | 14/08 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,02 | -0,12% | 2,06K | 14/08 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 17.248,0 | -0,41% | 2,06K | 14/08 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 126,11 | +0,01% | 2,03K | 14/08 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 118,47 | +0,03% | 2,03K | 14/08 | ||
| SPDR FTSE UK All Share | FTAL | 93,37 | -0,14% | 2,02K | 14/08 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 11.185,0 | -1,13% | 2,02K | 14/08 | ||
| Gold Bullion Securities ETC | GBSx | 400,67 | +0,58% | 2,01K | 14/08 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109,87 | -0,19% | 1,99K | 14/08 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.780,0 | -0,59% | 1,99K | 14/08 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 55,94 | +0,30% | 1,95K | 14/08 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1.075,00 | -1,15% | 1,94K | 14/08 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 299,93 | +0,10% | 1,89K | 14/08 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 103,15 | 0,00% | 1,89K | 14/08 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 105,67 | -0,19% | 1,86K | 14/08 | ||
| iShares Physical Palladium | IPDM | 37,64 | -0,05% | 1,85K | 14/08 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 13,68 | -0,36% | 1,84K | 14/08 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 65,81 | -0,03% | 1,84K | 14/08 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3.641,00 | +0,26% | 1,83K | 14/08 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 865,85 | -0,39% | 1,83K | 14/08 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.302,50 | -0,50% | 1,81K | 14/08 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,0663 | -1,43% | 1,81K | 14/08 | ||
| WisdomTree Silver | SLVR | 53,13 | +0,84% | 1,80K | 14/08 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6.742,0 | -0,24% | 1,80K | 14/08 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 255,18 | -0,13% | 1,78K | 14/08 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1.300,00 | -7,21% | 1,70K | 14/08 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2.151,8 | -0,22% | 1,69K | 14/08 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,96 | -0,17% | 1,68K | 14/08 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18.486,0 | -0,79% | 1,67K | 14/08 | ||
| Vanguard FTSE Japan USD | VDJP | 53,36 | -0,09% | 1,64K | 14/08 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 22,98 | +0,22% | 1,62K | 14/08 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57,20 | -0,02% | 1,62K | 14/08 | ||
| iShares Physical Palladium | SPDM | 2.778,0 | -0,41% | 1,62K | 14/08 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 70,69 | +0,37% | 1,62K | 14/08 | ||
| WisdomTree Physical Swiss Gold | SGBS | 419,33 | +0,58% | 1,61K | 14/08 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 30,52 | -0,16% | 1,61K | 14/08 | ||
| iShares Global Government Bond UCITS | IGLO | 86,93 | -0,26% | 1,60K | 14/08 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5.872,0 | -0,03% | 1,59K | 14/08 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 29,30 | +0,21% | 1,59K | 14/08 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 81,03 | -0,14% | 1,57K | 14/08 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 9,32 | -3,52% | 1,55K | 14/08 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 12.872,00 | -1,12% | 1,53K | 14/08 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 49,92 | -0,48% | 1,51K | 14/08 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 72,86 | -0,30% | 1,51K | 14/08 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46,50 | -0,34% | 1,48K | 14/08 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 32,21 | +0,12% | 1,48K | 14/08 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 13.474,0 | -1,05% | 1,47K | 14/08 | ||
| iShares $ Corp Bond USD | LQDS | 7.319,0 | -0,71% | 1,45K | 14/08 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2,465 | -2,65% | 1,45K | 14/08 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3.488,00 | -0,57% | 1,45K | 14/08 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERN1 | 86,49 | +0,03% | 1,43K | 14/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 94,67 | -0,39% | 1,42K | 14/08 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 17.960,0000 | -1,75% | 1,41K | 14/08 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.949,0 | +0,34% | 1,35K | 14/08 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 66,63 | -0,46% | 1,33K | 14/08 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 55,47 | +0,29% | 1,32K | 14/08 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 27.110,0 | 0,00% | 1,30K | 14/08 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 56,68 | -0,35% | 1,29K | 14/08 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 31,59 | +0,06% | 1,27K | 14/08 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 19,63 | +0,56% | 1,26K | 14/08 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71,71 | -0,08% | 1,23K | 14/08 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 70,27 | -0,44% | 1,23K | 14/08 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.850,25 | -0,38% | 1,22K | 14/08 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4.592,0 | +0,20% | 1,21K | 14/08 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4.111,0 | -0,15% | 1,20K | 14/08 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14,23 | -0,49% | 1,18K | 14/08 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 2.878,0 | 0,00% | 1,13K | 14/08 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.351,25 | -0,41% | 1,12K | 14/08 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16,74 | -0,12% | 1,11K | 14/08 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 643,00 | -3,45% | 1,09K | 14/08 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2.687,50 | -0,46% | 1,09K | 14/08 | ||
| iShares Nikkei 225 UCITS | CNKY | 32.480,0 | -1,14% | 1,09K | 14/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 147,29 | +0,03% | 1,09K | 14/08 | ||
| ROBO-STOX Global Robotics | ROBE | 29,60 | -0,47% | 1,08K | 14/08 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 22.475,0 | -0,70% | 1,06K | 14/08 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 991,38 | -0,76% | 1,06K | 14/08 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11.607,0 | -0,39% | 1,03K | 14/08 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14,57 | -0,82% | 1,00K | 14/08 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13.320,0 | -0,69% | 0,98K | 14/08 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 832,25 | -0,83% | 0,95K | 14/08 | ||
| Vanguard Germany All Cap UCITS | VGER | 31,25 | +0,55% | 941,00 | 14/08 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 3.091,75 | +0,28% | 0,94K | 14/08 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 134,73 | -1,15% | 0,91K | 14/08 | ||
| WisdomTree Physical Precious Metals | PHPM | 273,60 | +0,55% | 0,91K | 14/08 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.656,5 | -0,27% | 0,91K | 14/08 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,91 | +6,24% | 895,00 | 14/08 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88,54 | -0,47% | 0,89K | 14/08 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 12.944,0 | -0,64% | 0,89K | 14/08 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 372,10 | +0,05% | 0,86K | 14/08 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16,48 | -0,24% | 0,85K | 14/08 | ||
| UBS MSCI EMU A-dis | UB0F | 1.910,60 | -0,12% | 0,84K | 14/08 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 32,73 | +0,03% | 0,84K | 14/08 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16,60 | +1,16% | 831,00 | 14/08 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 18.816,0 | -0,03% | 0,83K | 14/08 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105,91 | -0,04% | 0,81K | 14/08 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 9.108,5 | -0,66% | 0,80K | 14/08 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 6.131,0 | -0,07% | 803,00 | 14/08 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 169,20 | -0,11% | 0,79K | 14/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.319,5 | -0,37% | 0,75K | 14/08 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 14,64 | -0,07% | 0,74K | 14/08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.308,3 | -0,24% | 743,00 | 14/08 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 126,37 | -0,08% | 0,72K | 14/08 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.400,70 | +0,02% | 0,70K | 14/08 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 57,91 | +0,33% | 0,70K | 14/08 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.414,00 | -0,77% | 0,70K | 14/08 | ||
| iShares MSCI South Africa UCITS | SRSA | 4.476,0 | -0,11% | 0,69K | 14/08 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 192,50 | +2,67% | 0,69K | 14/08 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 597,35 | -0,80% | 0,69K | 14/08 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 14.600,0 | +0,01% | 0,69K | 14/08 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 922,3 | +0,20% | 675,00 | 14/08 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.892,80 | +0,22% | 0,67K | 14/08 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 132,44 | +0,42% | 0,65K | 14/08 | ||
| Source FTSE 100 UCITS | S100 | 11.950,0 | +0,03% | 0,65K | 14/08 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1.038,50 | +0,05% | 0,64K | 14/08 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 189,54 | -0,40% | 0,62K | 14/08 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 873,70 | +1,60% | 0,62K | 14/08 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3.381,0 | -1,08% | 0,62K | 14/08 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34,15 | -0,32% | 0,62K | 14/08 | ||
| WisdomTree Live Cattle | CATL | 9,50 | -1,56% | 0,61K | 14/08 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.647,75 | +0,18% | 0,60K | 14/08 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2.246,25 | -0,37% | 0,60K | 14/08 | ||
| HSBC MSCI Japan UCITS | HMJP | 4.354,0 | -0,82% | 0,59K | 14/08 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 39,78 | -0,05% | 581,00 | 14/08 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 295,55 | +0,38% | 0,57K | 14/08 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 73,85 | -0,42% | 559,00 | 14/08 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 33.475,5 | +0,02% | 0,56K | 14/08 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 13.959,5 | -0,42% | 0,56K | 14/08 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42,52 | -0,37% | 0,55K | 14/08 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,33 | -0,33% | 0,55K | 14/08 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 73,88 | -0,40% | 0,55K | 14/08 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 78,08 | +0,06% | 0,54K | 14/08 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1.073,00 | -0,56% | 0,53K | 14/08 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 78,05 | +0,75% | 0,53K | 14/08 | ||
| Invesco JPX-Nikkei 400 | N400 | 298,95 | -0,20% | 521,00 | 14/08 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 66,02 | -0,39% | 0,52K | 14/08 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 82,68 | -0,46% | 0,52K | 14/08 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 145,66 | +0,46% | 0,52K | 14/08 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 659,63 | -0,10% | 0,51K | 14/08 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 249,65 | -0,06% | 0,51K | 14/08 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 105,23 | -0,17% | 500,00 | 14/08 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 56,89 | -0,44% | 0,50K | 14/08 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7.724,5 | -0,09% | 489,00 | 14/08 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 189,74 | -0,64% | 0,49K | 14/08 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8,67 | 0,00% | 476,00 | 14/08 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 45,97 | -0,09% | 475,00 | 14/08 | ||
| Amundi ETF MSCI China UCITS | CC1U | 321,83 | +0,16% | 0,47K | 14/08 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 79.230,00 | -0,90% | 0,46K | 14/08 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 363,80 | +0,69% | 0,46K | 14/08 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 653,66 | +0,15% | 0,45K | 14/08 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 3.050,0 | -0,51% | 0,44K | 14/08 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.076,0 | +0,05% | 0,44K | 14/08 | ||
| iShares Global Government Bond UCITS | SGLO | 64,11 | -0,53% | 0,43K | 14/08 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7.995,5 | +0,37% | 410,00 | 14/08 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 128,00 | -2,62% | 0,41K | 14/08 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1.152,90 | +0,06% | 0,40K | 14/08 | ||
| iShares MSCI UK UCITS | CSUK | 20.295,0 | -0,12% | 0,39K | 14/08 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 120,70 | -0,02% | 0,39K | 14/08 | ||
| WisdomTree Heating Oil | HEAT | 55,71 | -0,73% | 390,00 | 14/08 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4.129,25 | +0,08% | 0,39K | 14/08 | ||
| iShares European Property Yield UCITS | IPRP | 2.579,0 | -0,63% | 0,39K | 14/08 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 294,20 | +0,75% | 0,38K | 14/08 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.784,60 | -0,64% | 0,38K | 14/08 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 458,80 | +0,65% | 0,37K | 14/08 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 8.405,00 | +1,95% | 0,36K | 14/08 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7.787,5 | +0,19% | 0,36K | 14/08 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 44.572,5 | -0,15% | 0,35K | 14/08 | ||
| Amundi MSCI EMU UCITS | CMU | 36.682,5 | -0,12% | 0,35K | 14/08 | ||
| Health Care S&P US Sector Source | XLVS | 831,50 | -0,81% | 0,35K | 14/08 | ||
| iShares MSCI USA UCITS | CSU1 | 59.615,0 | -0,36% | 0,34K | 14/08 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 502,70 | +0,03% | 0,33K | 14/08 | ||
| WisdomTree Lean Hogs | HOGS | 29,1100 | -0,36% | 0,33K | 14/08 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.593,50 | -0,58% | 0,32K | 14/08 | ||
| WisdomTree Short USD Long GBP | USGB | 3.752,0 | +0,39% | 0,31K | 14/08 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 29,05 | -0,72% | 302,00 | 14/08 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.878,20 | -0,14% | 0,30K | 14/08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34,95 | -0,23% | 291,00 | 14/08 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 101,16 | -0,35% | 0,29K | 14/08 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.833,5 | -0,23% | 0,28K | 14/08 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 92,51 | -0,29% | 0,28K | 14/08 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 13,50 | -0,15% | 274,00 | 14/08 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122,01 | -0,59% | 0,27K | 14/08 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2.879,0 | -2,83% | 0,27K | 14/08 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10.431,0 | -0,11% | 0,27K | 14/08 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 125,21 | -0,63% | 0,26K | 14/08 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 17.652,0 | -0,99% | 0,26K | 14/08 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 29.222,5 | +0,13% | 0,26K | 14/08 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,78 | -0,31% | 0,25K | 14/08 | ||
| iShares MSCI North America UCITS | INAA | 10.673,0 | -0,37% | 0,25K | 14/08 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5.918,5 | -0,67% | 0,25K | 14/08 | ||
| WisdomTree Gasoline | UGAS | 89,90 | -0,39% | 0,24K | 14/08 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30,26 | +0,10% | 236,00 | 14/08 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 66,71 | 0,00% | 0,24K | 14/08 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 17,14 | -0,81% | 231,00 | 14/08 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8,60 | +1,53% | 231,00 | 14/08 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 132,32 | +0,41% | 0,23K | 14/08 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 147,42 | -0,42% | 0,23K | 14/08 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 225,18 | -1,38% | 0,23K | 14/08 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.745,0 | +1,41% | 0,22K | 14/08 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66,24 | -0,53% | 221,00 | 14/08 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.741,40 | -0,05% | 0,21K | 14/08 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 65.390,0 | +1,38% | 210,00 | 14/08 | ||
| Vanguard Eurozone Government Bond | VETY | 18,59 | -0,54% | 209,00 | 14/08 | ||
| Invesco Russell 2000 UCITS | RTYS | 156,80 | +0,33% | 0,20K | 14/08 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8.741,0 | -0,40% | 0,20K | 14/08 | ||
| WisdomTree Short EUR Long USD | SERO | 74,55 | -0,40% | 0,20K | 14/08 | ||
| iShares Global Corporate Bond UCITS | CRPS | 65,81 | -0,50% | 0,19K | 14/08 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 69,93 | -0,58% | 188,00 | 14/08 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.605,0 | -1,10% | 0,18K | 14/08 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10.581,0 | +0,01% | 0,18K | 14/08 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 59,98 | -0,12% | 0,18K | 14/08 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 130,44 | -0,26% | 0,16K | 14/08 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1.285,50 | +1,98% | 0,16K | 14/08 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 58,38 | -0,14% | 0,16K | 14/08 | ||
| Invesco Physical Palladium | SPAL | 125,88 | -0,13% | 0,16K | 14/08 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 41,14 | -0,10% | 152,00 | 14/08 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 8,77 | +0,23% | 149,00 | 14/08 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 92,17 | -0,69% | 0,15K | 14/08 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 28.575,00 | -0,09% | 0,14K | 14/08 | ||
| db x-trackers Nifty 50 | XNIF | 17.922,5 | -0,52% | 0,14K | 14/08 | ||
| Invesco MSCI Japan UCITS | MXJP | 123,77 | -0,29% | 0,14K | 14/08 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 6.163,50 | -0,06% | 0,13K | 14/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64,30 | -0,51% | 0,13K | 14/08 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10,98 | +0,18% | 124,00 | 14/08 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 20.557,5 | +0,60% | 0,12K | 14/08 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 21.242,5 | +0,21% | 0,12K | 14/08 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 40.190,0 | -0,25% | 0,11K | 14/08 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 256,40 | +0,20% | 0,11K | 14/08 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 987,63 | +1,13% | 0,11K | 14/08 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16.231,0 | -0,92% | 0,10K | 14/08 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 99,30 | -0,22% | 0,10K | 14/08 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12.094,0 | -0,46% | 0,10K | 14/08 | ||
| iShares FTSE MIB GBP | CMB1 | 22.840,0 | -0,16% | 0,10K | 14/08 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 13,14 | +0,77% | 0,10K | 14/08 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 123,62 | -0,20% | 0,10K | 14/08 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 178,95 | +0,12% | 0,10K | 14/08 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,21 | -0,19% | 93,00 | 14/08 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100,69 | +0,08% | 0,09K | 14/08 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99,95 | +0,28% | 0,09K | 14/08 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 108,16 | +0,02% | 0,09K | 14/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.566,5 | -0,46% | 0,09K | 14/08 | ||
| WisdomTree Precious Metals | AIGP | 50,32 | +0,54% | 82,00 | 14/08 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 91,13 | -2,18% | 0,08K | 14/08 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 118,66 | +1,66% | 0,08K | 14/08 | ||
| iShares Asia Property Yield UCITS | IASP | 1.640,5 | -0,36% | 0,08K | 14/08 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 6.265,5 | -0,31% | 0,08K | 14/08 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.268,3 | -0,20% | 75,00 | 14/08 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 236,88 | -0,41% | 75,00 | 14/08 | ||
| WisdomTree Physical Palladium | PHPD | 120,21 | -0,05% | 0,07K | 14/08 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 46,30 | -1,07% | 0,07K | 14/08 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4.279,50 | -0,48% | 0,07K | 14/08 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5.467,8 | -0,41% | 71,00 | 14/08 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 5.062,5 | -0,07% | 0,07K | 14/08 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93,63 | -0,36% | 66,00 | 14/08 | ||
| First Trust EM AlphaDEX Class A | FEM | 3.705,3 | -0,08% | 65,00 | 14/08 | ||
| Source FTSE 250 UCITS | S250 | 22.110,0 | -0,07% | 0,06K | 14/08 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 28.640,0 | -1,00% | 0,06K | 14/08 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 33.995,0 | +0,11% | 0,06K | 14/08 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 29.865,0 | -0,05% | 0,06K | 14/08 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 92,30 | +2,67% | 0,06K | 14/08 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 10.404,5 | +0,58% | 0,06K | 14/08 | ||
| Vanguard USD EM Government Bond | VDET | 43,45 | -0,25% | 0,06K | 14/08 | ||
| Amundi DAX UCITS | CG1 | 39.935,0 | +0,60% | 0,06K | 14/08 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 76,30 | -0,22% | 0,05K | 14/08 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6.414,5 | -0,08% | 0,05K | 14/08 | ||
| Xtrackers Physical Gold | XGLD | 419,67 | +0,44% | 0,05K | 14/08 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 61,10 | -0,41% | 0,05K | 14/08 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 504,80 | -0,03% | 0,05K | 14/08 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 82,56 | -0,11% | 0,05K | 14/08 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 369,50 | -0,54% | 0,05K | 14/08 | ||
| WisdomTree Broad Commodities | AIGC | 16,06 | +0,06% | 0,04K | 14/08 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 8.342,0 | +0,07% | 0,04K | 14/08 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.447,50 | +0,06% | 0,04K | 14/08 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 14.259,0 | +0,65% | 0,04K | 14/08 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4.252,0 | -0,60% | 0,04K | 14/08 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 57,73 | +0,26% | 0,03K | 14/08 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 32,94 | -0,09% | 31,00 | 14/08 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 4.602,00 | -4,13% | 0,03K | 14/08 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 40,97 | -0,19% | 29,00 | 14/08 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.796,75 | -0,15% | 0,03K | 14/08 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 644,70 | +0,43% | 0,03K | 14/08 | ||
| iShares MSCI South Africa UCITS | IRSA | 60,68 | +0,26% | 0,03K | 14/08 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 57,60 | -0,24% | 0,03K | 14/08 | ||
| Ind. S&P US Sel Sector Source | XLIS | 1.034,20 | +0,88% | 0,03K | 14/08 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 53.165,0 | +0,23% | 0,02K | 14/08 | ||
| WisdomTree Livestock | AIGL | 3,343 | -1,36% | 0,02K | 14/08 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 5.026,0 | -0,21% | 0,02K | 14/08 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 369,25 | -0,02% | 0,02K | 14/08 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 32,62 | -0,18% | 0,02K | 14/08 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8.715,5 | -0,13% | 0,02K | 14/08 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 219,85 | -0,58% | 0,02K | 14/08 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.950,5 | -0,02% | 0,02K | 14/08 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 59,30 | -0,37% | 0,02K | 14/08 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 55,94 | +0,41% | 0,02K | 14/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 98,13 | -0,67% | 0,02K | 14/08 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 201,90 | -0,28% | 0,02K | 14/08 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104,84 | -0,17% | 0,02K | 14/08 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 40,8000 | +0,18% | 16,00 | 14/08 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 139,96 | -0,05% | 0,02K | 14/08 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28,70 | +0,28% | 0,01K | 14/08 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 978,25 | -0,08% | 0,01K | 14/08 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 103,23 | -0,57% | 12,00 | 14/08 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19.220,0 | -1,38% | 0,01K | 14/08 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 189,00 | +0,80% | 0,01K | 14/08 | ||
| iShares US Aggregate Bond UCITS | SUAG | 68,35 | -0,65% | 11,00 | 14/08 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 478,30 | +0,29% | 0,01K | 14/08 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100,72 | -0,17% | 0,01K | 14/08 | ||
| iShares MSCI North America UCITS | IDNA | 144,61 | +0,02% | 0,01K | 14/08 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 67,29 | -0,47% | 0,01K | 14/08 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 157,01 | -0,76% | 0,01K | 14/08 | ||
| WisdomTree Short JPY Long GBP | JPGB | 8.032,0 | +0,24% | 0,01K | 14/08 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4.678,3 | +0,19% | 0,01K | 14/08 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 62,79 | +0,85% | 8,00 | 14/08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 24,79 | +0,16% | 8,00 | 14/08 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 56,34 | -0,49% | 0,01K | 14/08 | ||
| WisdomTree Gold | BULL | 43,14 | +0,47% | 0,01K | 14/08 | ||
| WisdomTree Tin | TINM | 128,50 | +0,51% | 0,01K | 14/08 | ||
| WisdomTree Petroleum | AIGO | 35,01 | -0,91% | 0,01K | 14/08 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 94,73 | -0,21% | 0,01K | 14/08 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 113,99 | -0,78% | 0,01K | 14/08 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6.884,5 | -0,27% | 7,00 | 14/08 | ||
| iShares MSCI EM Consumer Growth | CEMG | 35,88 | +0,17% | 0,01K | 14/08 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 91,62 | -0,41% | 0,01K | 14/08 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 102,05 | 0,00% | 0,00K | 14/08 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 148,9800 | +0,21% | 0,00K | 14/08 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 12,03 | -0,17% | 3,00 | 14/08 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 768,30 | +0,51% | 0,00K | 14/08 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7.515,0 | +2,16% | 0,00K | 14/08 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.207,5 | -0,39% | 0,00K | 14/08 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 74,08 | -0,04% | 0,00K | 14/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 126,26 | -0,01% | 0,00K | 14/08 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 32.150,0 | +0,28% | 0,00K | 14/08 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29,69 | 0,00% | 2,00 | 14/08 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 93,08 | -0,33% | 0,00K | 14/08 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 11.350,00 | +2,25% | 0,00K | 14/08 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 6.202,5 | -0,67% | 0,00K | 14/08 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91,83 | -0,17% | 2,00 | 14/08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.580,0 | -0,62% | 2,00 | 14/08 | ||
| iShares Asia Property Yield UCITS | IDAR | 22,26 | +0,09% | 0,00K | 14/08 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.970,00 | -0,28% | 0,00K | 14/08 | ||
| WisdomTree Soybean Oil | SOYO | 9,88 | 0,00% | 1,00 | 14/08 | ||
| Amundi US TIPS UCITS Dist | TIPU | 116,98 | -0,22% | 0,00K | 14/08 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.344,0 | -0,01% | 0,00K | 14/08 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3.720,5 | +0,07% | 0,00K | 14/08 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8,29 | -0,12% | 1,00 | 14/08 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 46,09 | +0,22% | 1,00 | 14/08 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 109,25 | -0,07% | 0,00K | 14/08 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 4.169,00 | +4,07% | 0,00K | 14/08 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1.150,34 | +0,16% | 0,00K | 14/08 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,78 | 0,00% | 0 | 14/08 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.301,5 | -1,04% | 0 | 14/08 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,20 | -0,42% | 0 | 14/08 | ||
| WisdomTree Long EUR Short USD | LERO | 34,8 | +0,29% | 0 | 14/08 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2,53 | 0,00% | 0 | 14/08 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1,13 | +2,71% | 0 | 14/08 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.613,5 | +0,28% | 0 | 14/08 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 40,32 | +0,25% | 0 | 14/08 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.830,00 | -0,48% | 0 | 14/08 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.045,8 | +0,05% | 0 | 14/08 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 39,47 | +0,03% | 0 | 14/08 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.048,00 | -0,80% | 0 | 14/08 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 79,08 | -0,74% | 0 | 14/08 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 82,62 | -1,02% | 0 | 14/08 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.370,0 | +0,02% | 0 | 14/08 | ||
| iShares Euro Covered Bond UCITS | ICOV | 139,99 | +0,01% | 0 | 14/08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 18,30 | -0,27% | 0 | 14/08 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57,68 | +0,19% | 0 | 14/08 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 195,51 | +0,91% | 0 | 14/08 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 79,58 | -1,20% | 0 | 14/08 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8,39 | -1,18% | 0 | 14/08 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 581,50 | +0,09% | 0 | 14/08 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2.449,00 | -0,11% | 0 | 14/08 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27,79 | -0,29% | 0 | 14/08 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 141,95 | -0,02% | 0 | 14/08 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,582 | +0,13% | 0 | 14/08 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.555,0 | -0,46% | 0 | 14/08 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.538,50 | -0,07% | 0 | 14/08 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3.235,00 | -0,05% | 0 | 14/08 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 169,06 | +0,01% | 0 | 14/08 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90,44 | -0,36% | 0 | 14/08 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 32,58 | -0,18% | 0 | 14/08 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 56.435,0 | -0,75% | 0 | 14/08 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4,81 | 0,00% | 0 | 14/08 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 2.342,31 | -2,07% | 0 | 14/08 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 127,30 | -0,92% | 0 | 14/08 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 2.536,1100 | -2,12% | 0 | 14/08 | ||
| WisdomTree Long GBP Short USD | LGBP | 42,1 | +0,48% | 0 | 14/08 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 156,09 | -0,46% | 0 | 14/08 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 49,13 | 0,00% | 0 | 14/08 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 79,29 | 0,00% | 0 | 14/08 | ||
| db x-trackers Nifty 50 | XNID | 242,83 | -0,16% | 0 | 14/08 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 19.222,0 | +0,30% | 0 | 14/08 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 55,34 | +1,28% | 0 | 14/08 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 544,45 | +0,15% | 0 | 14/08 | ||
| Invesco Physical Platinum | SPPT | 165,93 | +1,31% | 0 | 14/08 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 101,37 | +0,26% | 0 | 13/08 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109,38 | -0,07% | 0 | 14/08 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.412,00 | -0,21% | 0 | 14/08 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.074,5 | -0,44% | 0 | 14/08 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7.531,5 | -0,39% | 0 | 14/08 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 135,84 | -0,16% | 0 | 14/08 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 118,32 | -0,40% | 0 | 14/08 | ||
| iShares MSCI Turkey UCITS | IDTK | 22,32 | +0,54% | 0 | 14/08 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 119,93 | -0,10% | 0 | 14/08 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 120,78 | -0,31% | 0 | 14/08 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 140,73 | -0,46% | 0 | 14/08 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,68 | 0,00% | 0 | 14/08 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,30 | 0,00% | 0 | 14/08 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7.130,0 | -0,63% | 0 | 14/08 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 39.500,00 | 0,00% | 0 | 14/08 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 4.030,00 | -2,42% | 0 | 14/08 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 15.241,0 | -0,63% | 0 | 14/08 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 212,25 | +7,14% | 0 | 14/08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 752,20 | -0,54% | 0 | 14/08 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 260,50 | +5,47% | 0 | 14/08 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,95 | +0,09% | 0 | 14/08 | ||
| WisdomTree Energy Longer Dated | ENEF | 34,75 | -0,66% | 0 | 14/08 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.916,0 | -0,72% | 0 | 14/08 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 26.840,0 | +1,14% | 0 | 14/08 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 23,08 | -0,09% | 0 | 14/08 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,91 | -0,20% | 0 | 14/08 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 64,50 | +0,09% | 0 | 14/08 | ||
| WisdomTree Short EUR Long GBP | URGB | 5.052,0 | -0,01% | 0 | 14/08 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.193,5 | -0,05% | 0 | 14/08 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 862,00 | +5,86% | 0 | 14/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 119,02 | +0,13% | 0 | 14/08 | ||
| WisdomTree Carbon | CARB | 30,03 | -0,37% | 0 | 14/08 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 176,95 | -0,65% | 0 | 14/08 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7.671,5 | -0,80% | 0 | 14/08 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 428,80 | +0,05% | 0 | 14/08 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 21,93 | +0,09% | 0 | 14/08 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 840,35 | +0,23% | 0 | 14/08 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4.974,8 | -0,41% | 0 | 14/08 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 67,40 | -0,03% | 0 | 14/08 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 9.936,0 | -0,04% | 0 | 14/08 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58,51 | -0,41% | 0 | 14/08 | ||
| iShares Spain Government Bond UCITS | IESP | 149,45 | +0,03% | 0 | 14/08 | ||
| DB Physical Rhodium | XRH0 | 812,50 | -0,31% | 0 | 14/08 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 764,95 | +1,12% | 0 | 14/08 | ||
| WisdomTree Short GBP Long USD | SGBP | 60,24 | -0,38% | 0 | 14/08 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 42,59 | -1,11% | 0 | 14/08 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 56,79 | -0,23% | 0 | 14/08 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 120,82 | -0,01% | 0 | 14/08 | ||
| Leverage Shares -1x Apple ETC | APLS | 3,37 | -0,59% | 0 | 14/08 |