
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | NGAS | 0,0092 | -2,65% | 1,73M | 11:13:24 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,482 | +2,45% | 886,20K | 11:31:55 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 108,48 | +1,33% | 744,11K | 10:44:32 | ||
iShares MSCI China A UCITS USD | CNYA | 4,99 | +1,57% | 651,91K | 11:48:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,45 | +1,13% | 541,53K | 10:44:32 | ||
GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0,4000 | -6,31% | 461,46K | 11:24:19 | ||
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 367,90 | +1,63% | 11,93K | 12:11:52 | ||
iShares Global High Yield Corp Bond Acc | HYLA | 5,26 | +0,74% | 407,58K | 11:02:01 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 734,50 | -0,78% | 387,47K | 12:12:22 | ||
iShares Emerging Markets Local Government Bond UCI | IEML | 44,08 | +0,94% | 307,99K | 11:23:45 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,79 | +3,01% | 280,93K | 11:30:32 | ||
iShares $ Treasury Bond 1-3 Acc | IBTA | 5,27 | +0,48% | 266,45K | 11:29:40 | ||
WisdomTree WTI Crude Oil | CRUD | 8,14 | -0,28% | 244,66K | 11:09:42 | ||
iShares Global Aggregate Bond UCITS Dist | AGGG | 4,41 | +0,77% | 193,97K | 11:30:01 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 15,44 | +1,35% | 126,22K | 10:47:19 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,39 | +9,50% | 123,74K | 11:30:07 | ||
iShares MSCI India UCITS ETF USD Acc | ISNDIA | 6,633 | +0,23% | 0,07K | 12:09:21 | ||
iShares Sust MSCI USA SRI | SUAS | 11,77 | -1,59% | 111,62K | 11:31:08 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3,93 | +0,37% | 0,49K | 12:09:06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 61,00 | -1,46% | 82,38K | 12:12:15 | ||
iShs $ Treas Bd 1-3y USD D | IBTG | 4,68 | +0,47% | 75,09K | 11:14:26 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 129,55 | +2,18% | 66,49K | 11:42:41 | ||
iShares S&P 500 UCITS Dist | IUSA | 3.202,8 | -1,54% | 65,18K | 12:07:51 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 2,0570 | -9,38% | 65,11K | 11:31:12 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 84,24 | -1,10% | 62,11K | 11:28:14 | ||
iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 7,28 | -0,82% | 58,48K | 11:26:58 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 31,50 | +7,88% | 57,44K | 11:17:03 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 682,10 | +0,35% | 50,64K | 09:19:34 | ||
db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12,35 | +0,41% | 48,60K | 11:47:37 | ||
iShares Physical Gold | IGLN | 38,54 | +1,56% | 48,34K | 11:31:00 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 385,50 | -6,02% | 46,60K | 11:19:04 | ||
HSBC MSCI China UCITS | HMCH | 537,01 | +2,02% | 45,74K | 11:27:16 | ||
WisdomTree Physical Silver | PHAG | 21,20 | +1,12% | 44,47K | 11:25:41 | ||
iShares S&P 500 Consumer Staples Sector Acc | ICSU | 619,98 | -1,63% | 21,17K | 12:12:24 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 708,00 | +0,74% | 40,84K | 11:35:04 | ||
GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 8,15 | +3,49% | 40,50K | 10:42:44 | ||
Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 104,00 | +0,65% | 39,55K | 11:36:16 | ||
Vanguard FTSE Japan USD | VDJP | 30,11 | +0,47% | 39,29K | 11:31:39 | ||
iShares $ Corp Bond Acc Share Class | ISLQDA | 5,50 | +0,71% | 38,50K | 11:02:01 | ||
Fidelity US Quality Income Inc | FUSI | 655,71 | -1,73% | 37,05K | 11:58:50 | ||
iShares STOXX Europe Small 200 UCITS | 0MMG | 29,2200 | +7,18% | 33,95K | 03/01 | ||
Lyxor UCITS FTSE 100 C-GBP | L100 | 1.218,40 | -0,87% | 33,76K | 11:14:15 | ||
iShares Core UK Gilts UCITS | IGLT | 10,70 | +0,19% | 33,40K | 11:50:42 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127,61 | +0,47% | 32,70K | 11:41:00 | ||
iShares Core EUR Corp Bond Acc | IEAA | 4,68 | +0,26% | 32,31K | 10:39:29 | ||
Invesco AT1 Capital Bond UCITS | INAT1 | 20,70 | -0,89% | 32,62K | 11:31:32 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 168,500 | -9,24% | 32,13K | 11:22:20 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5,45 | 0,08% | 31,59K | 09:44:07 | ||
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,40 | 0,04% | 31,41K | 11:21:46 | ||
iShares USD Treasury Bond 20+Yr DE | IBTL | 319,95 | -0,20% | 31,27K | 10:58:53 | ||
iShares Agribusiness UCITS | SPAGA | 3.920,0 | -1,50% | 31,08K | 10:20:46 | ||
iShares S&P 500 USD Energy | ISIUES | 7,61 | -1,62% | 30,98K | 11:31:55 | ||
WisdomTree Physical Silver | PHSP | 1.717,00 | +0,17% | 29,90K | 10:34:34 | ||
iShares Edge MSCI World MF GBp | FSWD | 686,00 | -1,28% | 29,35K | 10:25:38 | ||
iShares Sust MSCI USA SRI | SUUS | 958,59 | -1,93% | 28,39K | 11:46:47 | ||
iShares Edge MSCI USA Value Factor | IUVL | 7,92 | -1,15% | 0,02K | 10:47:58 | ||
iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 1.785,86 | -1,42% | 28,00K | 11:04:37 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 5,16 | +1,98% | 27,35K | 11:22:03 | ||
iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 470,35 | 0,16% | 26,45K | 11:07:53 | ||
iShares MSCI China A UCITS USD | IASH | 406,00 | +0,97% | 26,35K | 11:57:37 | ||
iShares MSCI Europe Quality DE | IEFQ | 780,48 | -0,30% | 25,86K | 11:28:05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,51 | -5,71% | 24,76K | 11:14:39 | ||
iShares S&P 500 USD Financials | IUFS | 8,85 | -1,75% | 23,17K | 11:25:22 | ||
WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 52,00 | +0,19% | 23,05K | 09:42:10 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 796,49 | -1,62% | 22,68K | 11:26:28 | ||
iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5,41 | 0,07% | 22,33K | 10:36:35 | ||
iShares Global Aggregate Bond Hedged Dist | AGPH | 4,50 | +0,35% | 22,19K | 12:04:52 | ||
SPDR Barclays Capital 15+ Year Gilt | GLTL | 43,77 | +0,21% | 22,18K | 11:05:50 | ||
Vanguard FTSE 100 UCITS GBP Acc | VUKG | 35,77 | -0,87% | 21,95K | 11:31:35 | ||
WisdomTree Physical Gold | PHAU | 185,90 | +1,53% | 21,58K | 11:31:22 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 89,05 | -0,25% | 19,97K | 11:12:53 | ||
iShares Healthcare Innovation Acc | HEAL | 7,12 | -0,85% | 19,91K | 11:08:00 | ||
iShares S&P 500 UCITS Dist | IDUS | 39,30 | -1,20% | 20,21K | 11:31:41 | ||
iShares S&P 500 USD Health Care | IUHC | 9,72 | -1,32% | 19,01K | 11:16:30 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 104,24 | +0,06% | 18,81K | 11:03:04 | ||
iShares Global Govt Bond Acc | IGLA | 4,60 | +0,84% | 17,41K | 10:29:19 | ||
iShares MSCI World Value Factor UCITS | IWVL | 34,78 | -0,60% | 16,95K | 11:24:23 | ||
Vanguard FTSE 250 | VMID | 28,73 | -0,36% | 16,78K | 11:58:56 | ||
KraneShares CSI China Internet | KWEB | 20,39 | +4,17% | 16,70K | 11:21:02 | ||
iShares Global Water UCITS | DH2O | 56,33 | -0,80% | 16,40K | 11:27:25 | ||
L&G Battery Value-Chain UCITS | BATT | 17,23 | +0,11% | 15,94K | 10:45:46 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 32,76 | -0,86% | 15,78K | 12:07:53 | ||
WisdomTree FTSE 100 2x Daily Short | 2UKS | 1.775,0 | +1,76% | 15,75K | 11:15:03 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.382,3 | +0,63% | 15,61K | 11:31:12 | ||
iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 686,00 | -0,99% | 14,94K | 11:51:54 | ||
Vanguard S&P 500 UCITS Acc | VUAA | 73,54 | -1,20% | 14,79K | 11:31:40 | ||
iShares UK Dividend UCITS | IUKD | 689,90 | -0,93% | 14,25K | 11:25:04 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 111,32 | +0,48% | 14,14K | 09:21:13 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 8,65 | -1,47% | 13,50K | 11:20:53 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 53,170 | +3,79% | 14,42K | 11:31:55 | ||
Vanguard USD Treasury Bd | VUTY | 18,27 | -0,05% | 13,18K | 11:09:57 | ||
iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,15 | 0,21% | 12,80K | 10:56:50 | ||
WisdomTree Cocoa | COCO | 2,704 | -0,64% | 15,78K | 11:31:27 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 21,66 | +0,17% | 12,73K | 10:04:28 | ||
VanEck Junior Gold Miners | GDXJ | 32,32 | +2,05% | 12,49K | 11:28:09 | ||
Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.521,5 | +0,73% | 12,30K | 11:28:52 | ||
UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1.500,40 | -0,92% | 11,87K | 11:50:09 | ||
iShares MSCI Japan SRI Acc Share Class | SUJP | 6,22 | +0,44% | 11,61K | 11:08:35 | ||
iShares Core MSCI World UCITS | SWDA | 6.200,0 | -1,09% | 11,57K | 12:04:50 | ||
iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 5,35 | -1,53% | 11,37K | 11:52:13 | ||
iShares China Large Cap UCITS | FXC | 6.744,0 | +2,13% | 11,04K | 11:03:39 | ||
Fidelity US Quality Income Inc | FIFUSD | 8,09 | -0,92% | 10,81K | 09:51:42 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 29,71 | -1,57% | 10,77K | 11:45:06 | ||
iShares S&P 500 Utilities Sector Acc | IUUS | 7,38 | -1,44% | 10,43K | 11:15:27 | ||
iShares S&P 500 Utilities Sector Acc | ISIUSU | 599,27 | -2,12% | 10,35K | 11:48:26 | ||
iShares MSCI EM Latin America UCITS ETF USD | DLTM | 14,27 | +0,67% | 10,28K | 09:52:26 | ||
WisdomTree Brent Crude Oil | BRNT | 42,84 | -0,26% | 11,41K | 11:29:22 | ||
iShares Physical Silver | ISLN | 21,95 | +1,08% | 10,20K | 11:24:39 | ||
L&G Battery Value-Chain UCITS | BATG | 1.400,32 | -0,38% | 10,93K | 11:30:46 | ||
HSBC MSCI Emerging Markets UCITS | HMEF | 801,95 | +0,89% | 10,38K | 12:11:36 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 21,98 | +0,15% | 9,80K | 10:23:55 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 73,41 | -1,61% | 9,60K | 11:22:49 | ||
iShares Sust MSCI EM SRI | SUSM | 6,82 | +1,11% | 9,54K | 10:21:33 | ||
iShares Edge MSCI World Min Vol | MVOL | 54,59 | -0,66% | 9,53K | 11:25:11 | ||
iShares MSCI EM Islamic | ISDE | 17,27 | +0,95% | 9,78K | 11:31:46 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 46,53 | -0,98% | 9,34K | 12:06:08 | ||
iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5,13 | -0,10% | 9,31K | 10:54:42 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,16 | +0,43% | 9,15K | 11:20:24 | ||
SSgA SPDR S&P US Dividend Aristocrats | UDVD | 65,43 | -1,79% | 9,06K | 11:24:20 | ||
iShares MSCI Saudi Arabia Capped UCITS | IKSA | 5,67 | +0,50% | 8,99K | 11:10:29 | ||
WisdomTree Copper 3x Daily Short | 3HCS | 5,90 | -0,32% | 8,97K | 10:32:25 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRP | 81,65 | -0,96% | 8,92K | 11:25:36 | ||
Vanguard S&P 500 UCITS Acc | VAVUAG | 59,83 | -1,66% | 9,13K | 11:31:24 | ||
iShares Physical Gold | SGLN | 3.138,0 | +1,13% | 8,58K | 11:25:19 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.190,43 | +0,73% | 14,77K | 11:31:26 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 103,66 | -0,20% | 8,37K | 10:57:27 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 29,28 | +1,18% | 8,27K | 11:22:01 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.055,0 | -0,02% | 8,23K | 11:24:23 | ||
The Royal Mint Physical Gold ETC Securities | RMAU | 19,64 | +1,49% | 8,49K | 11:31:15 | ||
WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 1.290,50 | +0,29% | 7,76K | 10:31:04 | ||
db x-trackers MSCI EMU UCITS USD | XD5D | 58,47 | -0,73% | 7,74K | 11:20:13 | ||
Invesco Physical Gold ETC | SGLD | 191,25 | +1,66% | 7,55K | 11:27:38 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50,20 | +0,06% | 7,53K | 11:24:40 | ||
iShares US Aggregate Bond Acc | IUAA | 5,19 | +0,89% | 7,46K | 10:45:21 | ||
iShares GBP-Linked Gilts UCITS | INXG | 14,01 | +0,32% | 7,27K | 12:03:26 | ||
Vanguard FTSE Dev Europe x UK | VERX | 30,51 | -0,57% | 7,22K | 11:55:35 | ||
iShares USD Floating Rate Bond Hedged Dis | FLOS | 475,97 | +0,04% | 9,86K | 12:08:22 | ||
Lyxor Euro Overnight Return UCITS Acc | CSHD | 112,66 | +0,73% | 6,94K | 11:23:39 | ||
iShares MSCI Japan SRI Acc Share Class | SUJA | 506,00 | 0,00% | 6,90K | 11:46:47 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 83,57 | -0,89% | 6,88K | 12:05:51 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 48,85 | -0,67% | 6,93K | 11:30:58 | ||
iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 102,37 | -0,02% | 6,81K | 20/01 | ||
iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 33,98 | +1,34% | 6,73K | 10:52:29 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 6,28 | -0,26% | 6,58K | 10:48:11 | ||
iShares MSCI World Quality Factor UCITS | IWFQ | 3.981,2 | -1,08% | 6,55K | 12:06:14 | ||
SPDR MSCI EM Asia UCITS | EASD | 67,91 | +1,59% | 6,52K | 10:57:23 | ||
WisdomTree Agriculture | AIGA | 6,50 | -0,46% | 6,43K | 10:14:42 | ||
HSBC FTSE 250 UCITS | HMCX | 1.754,3 | -0,43% | 6,32K | 11:25:43 | ||
iShares $ High Yield Corporate Bond UCITS | IHYU | 90,61 | +0,42% | 6,23K | 11:29:55 | ||
HSBC S&P 500 UCITS | HSPX | 3.242,4 | -1,61% | 6,19K | 11:54:42 | ||
The Royal Mint Physical Gold ETC Securities | RMAP | 1.599,75 | +1,13% | 6,17K | 11:26:08 | ||
WisdomTree NASDAQ 100 3x Daily Short | QQQS | 30,47 | +1,57% | 7,02K | 11:30:01 | ||
WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1.045,00 | +1,41% | 6,16K | 10:46:09 | ||
iShares S&P U.S. Banks | BNKS | 4,02 | -3,24% | 5,93K | 11:50:46 | ||
db x-trackers MSCI Japan DR 2D | XMUJ | 27,89 | -0,45% | 5,92K | 10:52:05 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 96,98 | +0,50% | 5,66K | 11:08:14 | ||
iShares Fallen Angels HY Corp Bnd | ISWING | 5,10 | +0,35% | 5,66K | 09:48:45 | ||
iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 3,84 | -1,18% | 5,61K | 11:52:46 | ||
HSBC MSCI AC Far East ex Japan | HMAD | 45,80 | +1,55% | 5,75K | 11:31:38 | ||
iShares MSCI Poland UCITS | SPOL | 1.062,69 | +0,09% | 5,43K | 10:00:51 | ||
db x-trackers Russell 2000 UCITS GB | XRSU | 248,40 | -2,17% | 5,37K | 11:27:27 | ||
iShares MSCI Korea UCITS Acc | CSKR | 156,58 | +3,18% | 5,20K | 11:58:44 | ||
iShares S&P 500 Consumer Staples Sector Acc | IUCS | 7,63 | -0,86% | 5,18K | 09:53:45 | ||
db xtrackers II iBoxx US 1 3 Treas | XUT3 | 160,81 | +0,43% | 5,11K | 09:34:37 | ||
iShares Global Aggregate Bond UCITS Dist | SAGG | 359,00 | +1.000,00% | 5,00K | 11:38:03 | ||
iShares MSCI ACWI UCITS | SSAC | 5.221,9 | -1,00% | 5,07K | 12:10:43 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 44,00 | +0,57% | 4,91K | 12:09:13 | ||
iShares Global Clean Energy UCITS | INRG | 882,25 | -0,59% | 4,88K | 12:10:47 | ||
iShares $ Corp Bond USD | LQDE | 102,77 | +0,70% | 4,83K | 11:02:01 | ||
WisdomTree FTSE 100 3x Daily Short | 3UKS | 344,40 | +3,11% | 4,96K | 11:30:27 | ||
iShares Ageing Population Acc | AGED | 6,25 | -0,68% | 4,77K | 10:35:27 | ||
iShares Emerging Markets Dividend UCITS | SEDY | 1.095,00 | +0,34% | 4,71K | 12:05:40 | ||
iShares Emerging Markets Local Government Bond UCI | SEML | 35,90 | +0,63% | 4,71K | 10:53:22 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 30,21 | -1,85% | 4,70K | 11:13:09 | ||
Fidelity Global Quality Income Inc | FGQD | 582,00 | -1,25% | 4,67K | 11:52:06 | ||
iShares MSCI India UCITS ETF USD Acc | ISIIND | 5,39 | -0,35% | 4,62K | 11:48:55 | ||
L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 33.350,0 | -1,84% | 4,55K | 11:14:25 | ||
VanEck Junior Gold Miners | GJGB | 26,29 | +1,47% | 4,49K | 11:28:17 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 75,9 | -1,33% | 4,48K | 11:10:57 | ||
iShares MSCI Turkey UCITS | ITKY | 1.464,50 | -0,66% | 4,42K | 11:27:52 | ||
Fidelity US Quality Income Acc | FIFUSA | 9,21 | -1,30% | 4,38K | 10:27:34 | ||
Vanguard FTSE Developed World UCITS ETF USD | VEVE | 63,52 | -1,14% | 4,36K | 11:57:03 | ||
Uk Gilt UCITS | VGOV | 17,78 | +0,31% | 4,31K | 11:40:03 | ||
iShares UK Gilts 0-5Yr UCITS | IGLS | 126,36 | +0,29% | 4,28K | 12:07:02 | ||
db x-trackers MSCI World Index DR 1C | XDWD | 83,32 | -0,60% | 4,28K | 11:03:43 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,14 | +0,27% | 4,12K | 10:42:48 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 99,98 | +0,06% | 4,08K | 09:55:56 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 9,05 | 0,02% | 4,06K | 10:26:58 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 45,72 | +0,20% | 4,06K | 10:40:20 | ||
iShares US Aggregate Bond UCITS | IUAG | 95,21 | +0,78% | 4,04K | 10:48:22 | ||
iShares S&P 500 USD Health Care | IHCU | 789,25 | -1,93% | 3,96K | 11:24:07 | ||
iShares S&P SmallCap 600 UCITS | IDP6 | 75,96 | -1,71% | 3,95K | 11:00:56 | ||
ROBO-STOX Global Robotics | ROBO | 20,98 | -0,31% | 3,90K | 11:08:16 | ||
iShares MSCI Target UK Real Estate | UKRE | 411,00 | +0,15% | 5,16K | 12:11:35 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 147,63 | +0,25% | 3,89K | 11:09:54 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 53,21 | -2,42% | 3,83K | 11:21:17 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 1.702,0 | -0,37% | 3,82K | 11:16:48 | ||
Rize Cybersecurity Data Privacy | CYBP | 438,60 | -1,14% | 3,77K | 10:36:05 | ||
Vanguard Germany All Cap UCITS | VGER | 21,42 | -0,52% | 3,76K | 11:17:05 | ||
iShares UK Property UCITS | IUKP | 425,80 | -0,72% | 3,71K | 12:12:03 | ||
iShares Physical Gold | EGLN | 35,47 | +0,87% | 3,53K | 11:27:23 | ||
iShares MSCI ACWI UCITS | ISACI | 64,10 | -0,57% | 3,52K | 11:23:28 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 11.458,0 | -0,98% | 3,52K | 10:44:32 | ||
iShares S&P 500 USD Financials | UIFS | 723,00 | -1,68% | 3,63K | 12:11:44 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRA | 100,34 | -0,58% | 4,25K | 11:31:18 | ||
Vanguard USD Corp Bd | VUCP | 38,43 | -0,10% | 3,54K | 12:12:28 | ||
First Trust US Equity Income Class A | UINC | 2.221,00 | -2,06% | 3,46K | 12:07:51 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2.030,50 | -1,81% | 3,42K | 10:14:58 | ||
iShares Core S&P 500 UCITS | CSPX | 410,21 | -1,12% | 3,39K | 11:49:58 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 56,36 | +1,13% | 3,37K | 10:40:58 | ||
ROBO-STOX Global Robotics | ROBG | 1.703,18 | -0,44% | 5,18K | 11:31:09 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRD | 102,51 | -0,52% | 3,33K | 11:24:23 | ||
iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5,17 | +0,49% | 3,30K | 09:34:10 | ||
SPDR FTSE UK All Share | FTAL | 58,52 | -0,97% | 3,24K | 11:16:58 | ||
db x-trackers FTSE 100 Short Daily UCITS | XUKS | 296,90 | +0,94% | 3,20K | 11:22:17 | ||
iShares Global Infrastructure UCITS | INFR | 2.373,6 | -1,55% | 3,17K | 12:01:19 | ||
WisdomTree Copper | COPA | 35,84 | -0,04% | 3,08K | 10:39:39 | ||
iShares Physical Silver | SSLN | 1.778,00 | +0,14% | 3,07K | 10:53:46 | ||
DB Physical Gold GBP Hedged | XGLS | 1.041,00 | +1,39% | 3,03K | 09:42:46 | ||
iShares MSCI World Value Factor UCITS | IWFV | 2.832,5 | -1,03% | 3,02K | 12:06:16 | ||
WisdomTree Aluminium | ALMN | 3,129 | +0,72% | 2,99K | 11:18:58 | ||
Vanguard FTSE Japan USD | VJPN | 24,50 | -0,04% | 2,97K | 11:54:17 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 96,89 | +0,19% | 2,97K | 11:22:22 | ||
Vanguard FTSE North America | VNRT | 78,11 | -1,62% | 2,96K | 11:17:27 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 75,80 | -1,24% | 4,08K | 11:31:55 | ||
First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 2.163,34 | -1,46% | 2,87K | 12:06:12 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 53,97 | +0,98% | 2,87K | 11:25:56 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 5.933,0 | -0,06% | 2,76K | 10:44:32 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 115,35 | -1,98% | 2,74K | 10:54:47 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5,79 | +0,71% | 2,63K | 10:56:41 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 47,03 | -1,06% | 2,62K | 11:02:01 | ||
Vanguard FTSE All-World High Div Yld | VHYD | 57,08 | -0,81% | 3,08K | 11:30:44 | ||
iShares Agribusiness UCITS | ISAG | 48,00 | -1,05% | 2,92K | 11:31:56 | ||
HSBC MSCI Mexico Capped UCITS | HMEX | 3.427,5 | -0,98% | 2,50K | 10:53:25 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.420,0 | +0,54% | 2,50K | 12:10:11 | ||
iShares Global High Yield Corporate Bond UCITS | HYLD | 81,41 | +0,49% | 2,47K | 11:13:36 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 63,55 | -0,59% | 2,47K | 11:26:22 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFF | 50,62 | +1,65% | 2,47K | 11:06:52 | ||
iShares STOXX Europe 600 UCITS | 0MLD | 43,76 | -0,46% | 2,46K | 11:26:40 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 128,80 | +0,83% | 2,43K | 11:55:39 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5,74 | -0,04% | 2,39K | 10:52:12 | ||
iShares MSCI Japan Hedged UCITS | IJPD | 47,90 | -0,43% | 2,33K | 09:31:59 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 19,89 | -0,19% | 2,43K | 11:30:23 | ||
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 7,21 | -0,52% | 2,31K | 10:17:09 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 1.741,47 | +0,23% | 3,10K | 11:30:51 | ||
iShares Core MSCI World UCITS | IWDA | 76,05 | -0,80% | 2,28K | 11:48:26 | ||
WisdomTree Wheat | WEAT | 0,6560 | +0,38% | 2,20K | 10:03:19 | ||
PowerShares Preferred Shares UCITS | PRFD | 14,86 | -0,54% | 2,20K | 11:08:23 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 3.760,5 | +0,01% | 2,19K | 11:00:51 | ||
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 375,61 | -0,65% | 2,17K | 10:23:24 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 25.248,3 | -1,02% | 2,17K | 11:54:00 | ||
WisdomTree Physical Gold | PHGP | 15.111,0 | +0,94% | 2,16K | 11:17:45 | ||
WisdomTree Gold 3x Daily Short | 3GOS | 19,40 | -4,66% | 2,15K | 11:24:38 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 44,67 | +0,81% | 2,15K | 10:36:37 | ||
db x-trackers MSCI India UCITS 1C | XCX5 | 1.169,50 | -0,74% | 2,14K | 10:38:41 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 11,29 | -1,25% | 2,08K | 11:27:56 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 24,14 | -2,11% | 2,07K | 10:51:13 | ||
iShares Oil & Gas Exploration & Production UCITS E | IOGP | 21,88 | 0,02% | 2,07K | 11:01:06 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 43,54 | -3,81% | 2,77K | 11:31:54 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 21,43 | +0,81% | 2,07K | 09:57:49 | ||
iShares S&P 500 Materials Sector Acc | IMSU | 660,17 | -2,07% | 1,97K | 12:00:16 | ||
iShares S&P 500 GBP Hedged UCITS | IGUS | 8.950,0 | -1,09% | 1,96K | 11:10:53 | ||
iShares Core EURO STOXX 50 ETF EUR | CSX5 | 145,90 | -0,76% | 2,00K | 11:29:23 | ||
iShares Core FTSE 100 USD Hedged Acc | ISFD | 6,40 | -0,76% | 1,94K | 11:07:20 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 3.626,0 | +0,06% | 1,86K | 11:32:04 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 9,67 | -0,68% | 1,85K | 12:02:37 | ||
HAN-GINS Cloud Technology UCITS ETF - Accumulating | SKYY | 9,02 | -0,14% | 1,85K | 10:11:49 | ||
WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 17.834,0 | -1,05% | 1,83K | 10:03:29 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 330,05 | -1,17% | 1,79K | 10:44:32 | ||
iShares Edge S&P 500 Min Vol | ISSPMV | 72,90 | -1,26% | 1,79K | 11:22:55 | ||
iShares Global Inflation Linked Government Bond UC | IGIL | 153,45 | +0,46% | 1,76K | 12:01:07 | ||
Fidelity US Quality Income Acc | FUQA | 749,05 | -1,91% | 1,75K | 12:07:11 | ||
VanEck Vectors Gold Miners UK | GDGB | 27,63 | +2,13% | 1,74K | 12:07:27 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 22,97 | +-0,05% | 1,73K | 10:50:33 | ||
Vanguard FTSE Developed Europe | VEUR | 30,29 | -0,05% | 1,72K | 11:05:02 | ||
WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3.089,00 | -0,51% | 1,69K | 11:00:35 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 72,15 | -2,14% | 1,66K | 11:30:44 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1.860,0 | -0,11% | 1,66K | 10:40:32 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 10,08 | +-0,41% | 1,65K | 09:56:27 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 84,39 | +0,78% | 1,64K | 11:15:01 | ||
iShares JPM EM Bond EUR Hedged | EMBE | 65,84 | +0,64% | 1,61K | 11:21:33 | ||
iShares MSCI World Islamic UCITS | ISDW | 40,28 | -0,65% | 1,60K | 11:22:39 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 29.180,0 | -1,05% | 1,58K | 10:44:32 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 48,74 | -0,06% | 1,54K | 10:24:00 | ||
Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 50,77 | -1,41% | 1,53K | 10:40:24 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 48,54 | +0,24% | 1,51K | 11:55:41 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 103,80 | +0,03% | 1,50K | 11:26:10 | ||
L&G Cyber Security UCITS | USPY | 18,54 | -0,91% | 1,50K | 11:23:35 | ||
Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 25,01 | -1,11% | 1,46K | 10:14:58 | ||
WisdomTree NASDAQ 100 3x Daily Short | LQQS | 2.468,00 | +0,51% | 1,45K | 09:11:31 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 3.389,4 | -0,39% | 1,46K | 12:07:51 | ||
iShares MSCI World Size Factor UCITS | IWSZ | 37,73 | -0,19% | 1,45K | 10:56:31 | ||
Invesco NASDAQ Biotech | SBIO | 40,88 | -0,52% | 1,40K | 11:26:16 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10,07 | +1,14% | 1,40K | 11:27:22 | ||
iShares MSCI USA UCITS | CSUS | 395,01 | -0,76% | 1,39K | 10:15:57 | ||
Source Financials S&P US Select Sector UCITS USD | XLFS | 235,78 | -1,66% | 1,38K | 11:25:22 | ||
UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1.734,35 | -0,31% | 1,33K | 11:21:13 | ||
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,94 | 0,11% | 1,31K | 12:12:09 | ||
SPDR MSCI World Energy UCITS | SPWNRG | 43,22 | -1,19% | 1,21K | 11:03:13 | ||
iShares Digitalisation Acc | DGTL | 6,95 | -0,04% | 1,29K | 10:56:15 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,57 | +0,96% | 1,29K | 11:31:45 | ||
UBS MSCI EMU A-dis | UB0F | 1.159,60 | +-0,57% | 1,28K | 11:20:06 | ||
Source KBW NASDAQ Fintech UCITS | SOFTEK | 33,62 | -1,83% | 1,25K | 10:48:23 | ||
iShares Nasdaq 100 UCITS | CNDX | 720,50 | -0,54% | 1,26K | 11:31:45 | ||
First Trust Indxx Innovative Transaction&Process | LEGR | 27,77 | +-0,01% | 1,24K | 10:14:33 | ||
Source Bloomberg Commodity | CMOP | 1.796,47 | -0,43% | 2,08K | 12:12:09 | ||
L&G UK Equity UCITS | LGUK | 1.235,99 | -0,25% | 1,21K | 09:00:13 | ||
WisdomTree UK Equity Income UCITS | WUKD | 410,55 | -0,98% | 1,19K | 11:55:39 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 9,46 | -1,32% | 1,19K | 11:00:51 | ||
iShares MSCI Emerging Markets UCITS Dist | IDEM | 38,05 | +1,57% | 1,18K | 10:06:35 | ||
iShares MSCI South Africa UCITS | SRSA | 2.457,3 | +1,66% | 1,17K | 11:15:23 | ||
Source Physical Silver | SSLV | 21,96 | +1,11% | 1,16K | 11:27:25 | ||
SPDR MSCI World UCITS | SWLD | 22,54 | -0,97% | 1,16K | 10:33:54 | ||
Gold Bullion Securities ETC | GBSx | 183,06 | +1,50% | 1,13K | 11:17:24 | ||
WisdomTree Long GBP Short USD 3x Daily | LGB3 | 12,03 | +2,04% | 1,13K | 10:31:41 | ||
UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.384,50 | +0,18% | 1,12K | 10:33:47 | ||
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 116,56 | +0,64% | 1,08K | 10:34:48 | ||
VanEck Vectors Gold Miners UK | GDX | 33,87 | +2,39% | 9,67K | 11:31:39 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 6.178,0 | -1,70% | 1,06K | 10:58:42 | ||
db x-trackers MSCI USA Financials DR | XUFN | 22,36 | -2,09% | 7,02K | 11:31:31 | ||
iShares Global Government Bond UCITS | SGLO | 76,45 | +0,33% | 1,02K | 10:57:27 | ||
iShares MSCI Taiwan UCITS | IDTW | 68,49 | +1,09% | 1,00K | 11:02:00 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 4.282,00 | +2,25% | 1,00K | 10:30:52 | ||
iShares S&P Gold Producers UCITS | IAUP | 13,58 | +2,38% | 1,00K | 10:00:03 | ||
db x-trackers MSCI Africa Top 50 UCITS | XMAF | 6,47 | +1,67% | 1,00K | 10:34:51 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,15 | +2,04% | 1,00K | 09:04:01 | ||
iShares $ High Yield Corporate Bond UCITS | SHYU | 73,57 | -0,20% | 0,98K | 10:46:51 | ||
Vanguard USD EM Government Bond | VEMT | 33,24 | -0,07% | 0,97K | 11:18:33 | ||
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1.424,00 | +0,83% | 0,97K | 10:26:18 | ||
iShares Healthcare Innovation Acc | DRDR | 578,39 | -1,59% | 0,95K | 11:41:17 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 39,62 | -0,08% | 0,95K | 11:22:44 | ||
iShares Listed Private Equity UCITS | IPRV | 1.870,50 | -1,44% | 0,94K | 11:25:00 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 6,91 | +0,64% | 0,94K | 11:29:25 | ||
iShares US Mortgage Backed Sec | SMBS | 343,67 | +0,69% | 0,93K | 11:33:36 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBTX | 871,21 | -0,72% | 0,91K | 11:41:15 | ||
WisdomTree Physical Swiss Gold | SGBS | 190,22 | +1,62% | 0,90K | 11:28:24 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2.120,0 | +0,65% | 0,89K | 11:00:29 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 5.933,0 | -1,76% | 0,89K | 10:36:54 | ||
SPDR S&P U.S. Technology Select Sector | SXLK | 75,17 | -0,55% | 0,85K | 11:25:00 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 114,77 | -0,06% | 0,83K | 11:58:37 | ||
iShares GBP Ultrashort Bond GBP | ERNS | 101,16 | -0,03% | 0,83K | 11:52:23 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 94,39 | +0,62% | 0,82K | 10:02:40 | ||
iShares Dow Jones Industrial Average UCITS | CIND | 375,67 | -1,16% | 0,82K | 10:59:03 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4.113,6 | +1,00% | 0,82K | 11:32:10 | ||
Fidelity Europe Quality Income UCITS Acc | FEQD | 5,49 | -0,42% | 1,13K | 11:29:37 | ||
Rize Cybersecurity Data Privacy | CYBR | 5,41 | -0,36% | 0,80K | 09:27:49 | ||
iShares OMX Stockholm Capped | OMXS | 543,99 | -0,84% | 0,78K | 10:56:47 | ||
iShares Global Infrastructure UCITS | IDIN | 29,18 | -1,04% | 0,76K | 11:43:00 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 8,69 | +0,92% | 0,76K | 09:00:34 | ||
iShares Global Inflation Linked Government Bond UC | SGIL | 124,41 | -0,12% | 0,76K | 10:17:07 | ||
iShares MSCI Japan UCITS Dist | IJPN | 1.165,00 | -0,09% | 0,01K | 12:07:53 | ||
WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 252,20 | +0,60% | 0,73K | 09:58:41 | ||
WisdomTree Zinc | ZINC | 9,29 | -0,26% | 0,72K | 10:28:56 | ||
iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 86,74 | +0,58% | 0,82K | 11:31:58 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 9,92 | -0,41% | 0,72K | 10:22:38 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.119,00 | -0,49% | 0,71K | 11:15:30 | ||
Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 3.311,5 | -1,86% | 0,70K | 10:44:10 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 1.075,11 | -0,42% | 1,11K | 12:12:41 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 9.252,2 | -1,50% | 0,69K | 12:09:08 | ||
Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,25 | +0,67% | 0,69K | 11:41:50 | ||
SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 10,75 | +0,56% | 0,67K | 11:53:58 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 33,63 | +0,17% | 0,67K | 09:50:58 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 42,81 | +0,18% | 0,67K | 10:59:37 | ||
PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.120,60 | -0,96% | 0,67K | 11:08:31 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 3.958,8 | +0,30% | 0,66K | 11:02:18 | ||
Vanguard USD Corp Bd | VDCP | 47,34 | +0,61% | 0,65K | 10:38:56 | ||
WisdomTree Physical Platinum | PHPT | 91,42 | +0,75% | 0,64K | 10:51:00 | ||
HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.063,00 | -0,47% | 0,64K | 11:21:45 | ||
iShares MSCI World Momentum Factor UCITS | IWFM | 4.289,0 | -1,39% | 0,63K | 11:41:14 | ||
iShares Core GBP Corporate Bond UCITS | SLXX | 121,12 | -0,27% | 0,62K | 12:12:28 | ||
db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21,73 | +0,44% | 0,58K | 09:00:13 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 43,96 | +0,34% | 0,58K | 09:00:35 | ||
SPDR MSCI World Health Care UCITS | WHEA | 53,64 | -0,80% | 0,58K | 11:52:04 | ||
iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3.018,0 | +0,50% | 0,57K | 09:51:07 | ||
iShares Listed Private Equity UCITS | IDPE | 23,07 | -0,61% | 0,55K | 11:02:01 | ||
iShares FTSE 100 UCITS Acc | CUKX | 13.712,0 | -0,74% | 0,55K | 11:01:43 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 18.031,0 | -0,07% | 0,55K | 10:09:40 | ||
L&G Artificial Intelligence UCITS | AIAG | 1.104,90 | -0,76% | 2,79K | 12:12:26 | ||
iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 4,90 | +0,84% | 0,54K | 11:02:01 | ||
SPDR S&P 500 UCITS | SPY5 | 394,99 | -1,05% | 0,54K | 11:14:21 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 65,97 | -0,86% | 0,53K | 11:10:22 | ||
Lyxor Green Bond DR C-EUR | LYCLIM | 40,22 | +0,90% | 0,52K | 09:11:08 | ||
WisdomTree Silver 3x Daily Leveraged | 3SIL | 46,400 | +2,39% | 0,52K | 09:50:51 | ||
WisdomTree Coffee | COFF | 1,11 | 0,27% | 0,52K | 10:42:04 | ||
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 1.070,26 | +0,61% | 0,51K | 11:27:06 | ||
iShares USD Ultrashort Bond UCITS | ERND | 100,36 | +0,11% | 0,50K | 10:00:49 | ||
iShares Asia Property Yield UCITS | IDAR | 21,89 | +0,47% | 0,50K | 10:54:36 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDS | 471,98 | -0,81% | 0,47K | 11:01:07 | ||
iShares Asia Property Yield UCITS | IASP | 1.777,0 | -0,18% | 0,47K | 11:54:46 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 191,26 | -0,75% | 0,47K | 10:03:54 | ||
iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 446,00 | +1.000,00% | 0,46K | 11:33:11 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDV | 5,80 | -0,39% | 0,46K | 11:16:51 | ||
Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 13,69 | +0,77% | 0,45K | 10:04:37 | ||
iShares US Mortgage Backed Sec | IMBS | 4,20 | +0,85% | 0,45K | 09:49:04 | ||
db x-trackers MSCI Wd Health Care | XDWH | 46,37 | -0,78% | 0,43K | 11:27:30 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.066,97 | -0,95% | 0,42K | 10:28:36 | ||
Franklin FTSE India UCITS | FLXI | 30,35 | +0,41% | 0,42K | 09:54:58 | ||
First Trust US Large Cap Core AlphaDEX Class B | FEXD | 4.645,6 | -1,90% | 0,42K | 10:06:29 | ||
iShares MSCI World UCITS Dist | IWRD | 4.661,0 | -1,33% | 0,42K | 11:30:52 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 27,50 | -0,08% | 0,42K | 10:43:31 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 84,75 | +0,12% | 0,41K | 10:58:41 | ||
HSBC MSCI Canada UCITS | HCAN | 1.595,00 | -0,81% | 0,41K | 11:28:03 | ||
SSgA SPDR MSCI ACWI | ACWD | 170,34 | -0,51% | 0,41K | 11:14:08 | ||
WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 17.671,0 | -0,66% | 0,40K | 09:22:25 | ||
SPDR MSCI World UCITS | SWRD | 27,73 | -0,69% | 0,40K | 11:20:38 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 49,07 | +1,14% | 0,39K | 11:35:28 | ||
iShares FTSE 250 UCITS | ISMIDD | 1.747,3 | -0,52% | 0,39K | 12:07:51 | ||
iShares $ TIPS UCITS ETF USD | IDTP | 232,79 | +0,62% | 0,38K | 11:04:26 | ||
db x-trackers LPX MM Private Equity UCITS | XLPE | 7.017,0 | -0,90% | 0,38K | 09:06:29 | ||
iShares Core S&P 500 UCITS | CSP1 | 33.428,9 | -1,50% | 0,38K | 12:11:40 | ||
iShares Emerging Markets Dividend UCITS | IEDY | 13,51 | +0,90% | 0,36K | 10:22:55 | ||
iShares Global AAA-AA Govt Bnd | IAAA | 78,79 | +1,35% | 0,36K | 09:00:11 | ||
iShares Dow Jones Global Sustainability Screened U | IGSG | 4.457,2 | -0,81% | 0,36K | 11:50:25 | ||
HSBC MSCI World UCITS | HMWO | 2.202,00 | -1,27% | 0,35K | 11:52:15 | ||
iShares FTSE MIB UCITS Dist | IMIB | 1.402,89 | -0,08% | 0,34K | 09:00:07 | ||
Source FTSE 100 UCITS | S100 | 7.404,2 | -0,81% | 0,34K | 12:01:28 | ||
Source MSCI USA UCITS | MXUS | 111,62 | -0,72% | 0,34K | 09:49:45 | ||
Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 1.356,16 | -2,50% | 0,34K | 11:47:56 | ||
iShares EURO STOXX Small UCITS | DJSC | 3.696,5 | -0,28% | 0,33K | 11:34:01 | ||
WisdomTree Natural Gas 3x Daily Short | 3LGS | 51.938,00 | +6,94% | 0,34K | 11:31:12 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 74,86 | -1,11% | 0,32K | 11:56:46 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2.353,0 | -0,86% | 0,32K | 10:17:47 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 23,79 | -1,15% | 0,32K | 11:55:13 | ||
iShares MSCI USA Dividend IQ | QDIV | 39,64 | -1,01% | 0,31K | 10:48:08 | ||
iShares MSCI World Momentum Factor UCITS | IWMO | 52,84 | -0,66% | 0,31K | 11:02:01 | ||
WisdomTree Nickel | NICK | 20,82 | -0,60% | 0,30K | 11:20:14 | ||
SPDR MSCI ACWI IMI | IMID | 175,75 | -0,16% | 0,30K | 10:05:48 | ||
iShares S&P 500 USD Info Tech | IITU | 1.486,50 | -0,73% | 0,30K | 12:04:03 | ||
iShares Developed Markets Property Yield UCITS | IDWP | 21,10 | -0,77% | 0,30K | 10:39:39 | ||
iShares Global Government Bond UCITS | IGLO | 94,07 | +0,81% | 0,30K | 10:29:39 | ||
SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 38,35 | +0,55% | 0,30K | 10:00:01 | ||
WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 20.058,0 | -3,13% | 0,73K | 11:28:56 | ||
iShares MSCI World UCITS Dist | IDWR | 57,42 | -0,61% | 0,30K | 10:49:30 | ||
iShares Global Water UCITS | IH2O | 4.591,1 | -1,03% | 0,30K | 11:54:10 | ||
iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2.760,6 | +0,70% | 0,30K | 11:32:27 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 3.242,00 | +1.000,00% | 0,30K | 10:55:16 | ||
First Trust US Large Cap Core AlphaDEX Class A | FEX | 5.074,0 | -1,73% | 0,30K | 09:20:41 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.460,4 | -2,27% | 0,29K | 11:59:49 | ||
Xtrackers II US Treasuries 1D | XUTD | 198,31 | +0,65% | 0,29K | 11:20:39 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 10,50 | -0,33% | 0,28K | 11:01:23 | ||
iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 102,05 | +0,13% | 0,28K | 11:31:03 | ||
iShares MSCI Emerging Markets Asia UCITS | CEA1 | 12.590,5 | +0,91% | 0,28K | 11:49:24 | ||
iShares MSCI Korea UCITS Dist | IDKO | 41,95 | +1,86% | 0,28K | 10:12:12 | ||
iShares MSCI UK UCITS | CSUK | 12.730,0 | -0,47% | 0,27K | 09:36:10 | ||
Invesco EURO STOXX Optimised Banks UCITS | S7XP | 5.818,8 | -2,23% | 0,26K | 11:43:02 | ||
Source S&P 500 UCITS | SPXS | 760,23 | -1,11% | 0,26K | 11:52:08 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 427,33 | +0,15% | 0,26K | 11:33:34 | ||
iShares Physical Platinum | SPLTI | 1.152,50 | -0,04% | 0,26K | 11:09:37 | ||
Source Bloomberg Commodity | CMOD | 22,06 | -0,05% | 0,26K | 11:26:25 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.007,5 | -0,66% | 0,34K | 11:30:46 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 98,84 | +0,59% | 0,25K | 11:20:52 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 903,60 | +0,28% | 0,25K | 09:59:14 | ||
iShares S&P SmallCap 600 UCITS | ISP6 | 6.186,8 | -2,09% | 0,25K | 12:03:49 | ||
SPDR S&P 500 UCITS | SPX5 | 320,99 | -1,64% | 0,05K | 10:25:49 | ||
VanEck Video Gaming and eSports UCITS | ESGB | 26,60 | +0,19% | 0,24K | 11:57:45 | ||
Lyxor MSCI World ESG Trend Leaders DR UCITS | LYWESG | 28,67 | -0,47% | 0,23K | 10:58:59 | ||
WisdomTree Short EUR Long GBP 5x Daily | SUP5 | 877,00 | -0,48% | 0,23K | 11:05:33 | ||
iShares MSCI Emerging Markets Asia UCITS | CEMA | 154,88 | +1,47% | 0,13K | 10:36:16 | ||
iShares J.P. Morgan $ EM Bond Acc | JPEA | 4,96 | +0,97% | 0,23K | 10:55:45 | ||
Franklin FTSE Brazil UCITS | FVUB | 16,04 | -1,17% | 0,23K | 11:22:44 | ||
iShares MSCI Turkey UCITS | IDTK | 18,11 | +0,46% | 0,22K | 09:16:21 | ||
PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 101,39 | +0,04% | 0,22K | 11:08:26 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 181,88 | +1,01% | 0,22K | 11:43:00 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 433,22 | -1,37% | 0,22K | 11:16:14 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.092,3 | +0,85% | 0,22K | 12:00:25 | ||
The Medical Cannabis and Wellness UCITS Acc | CBDX | 4,25 | -1,30% | 0,21K | 09:03:08 | ||
iShares China Large Cap UCITS | IDFX | 82,87 | +2,52% | 0,21K | 10:35:09 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26,01 | -0,61% | 0,21K | 11:42:13 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 280,04 | +1,84% | 0,20K | 10:32:11 | ||
VanEck Video Gaming and eSports UCITS | ESPO | 32,66 | +1,60% | 0,20K | 11:25:52 | ||
db x-trackers FTSE All-World ex UK | XDEX | 7.531,7 | +0,52% | 0,20K | 10:45:46 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 13.268,0 | -0,71% | 0,20K | 10:41:44 | ||
iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 5,81 | -0,91% | 0,19K | 10:58:48 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 3,129 | +0,94% | 0,19K | 11:14:04 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 9.277,0 | -0,02% | 0,18K | 10:02:21 | ||
iShares MSCI EM Consumer Growth | CEMG | 29,84 | +1,38% | 0,18K | 10:41:40 | ||
SPDR S&P Euro Dividend Aristocrats | EUDV | 18,70 | -0,32% | 0,18K | 11:03:07 | ||
WisdomTree Silver | SLVR | 20,00 | +0,79% | 0,18K | 09:25:23 | ||
WisdomTree Industrial Metals | AIGI | 15,30 | +-0,02% | 0,18K | 09:00:06 | ||
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.580,0 | +0,75% | 0,17K | 11:52:40 | ||
iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 159,26 | +0,36% | 0,17K | 11:12:34 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,23 | +1,29% | 0,17K | 10:56:40 | ||
iShares MSCI Poland UCITS | IPLD | 12,90 | -0,46% | 0,16K | 11:10:53 | ||
Vanguard EUR Corporate Bond | VECP | 41,11 | +0,24% | 0,16K | 12:00:29 | ||
Invesco Elwood Global Blockchain UCITS Acc | BCHS | 4.970,0 | -2,44% | 0,16K | 11:19:50 | ||
iShares US Property Yield UCITS | IDUP | 25,04 | -2,02% | 0,16K | 11:43:00 | ||
WisdomTree Short USD Long GBP | USGB | 3.135,0 | +0,47% | 0,16K | 11:17:50 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 10,71 | -0,19% | 0,16K | 11:36:18 | ||
First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 26,67 | -0,69% | 0,16K | 09:40:45 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 29,84 | -0,74% | 0,15K | 11:07:58 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 1.713,9 | -1,61% | 0,15K | 12:11:15 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 22,30 | -0,66% | 0,15K | 11:27:47 | ||
iShares Core € Govt Bond UCITS ETF EUR | SEGA | 96,23 | +0,83% | 0,15K | 09:04:06 | ||
iShares Core Euro Corporate Bond UCITS | IEBC | 101,65 | +0,39% | 0,14K | 10:45:45 | ||
SPDR MSCI World Consumer Staples UCITS | WCOS | 43,36 | -0,70% | 0,14K | 11:52:06 | ||
iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.155,57 | -0,30% | 0,14K | 11:17:56 | ||
UBS MSCI USA ETF hedged A-acc | UB0A | 1.605,10 | -1,48% | 0,14K | 10:15:26 | ||
iShares MSCI Europe Ex UK GBP | EUXS | 618,90 | -0,86% | 0,14K | 11:52:40 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 74,97 | +0,73% | 0,13K | 10:54:17 | ||
iShares Edge MSCI World Min Vol | ISMINV | 4.445,3 | -1,04% | 0,13K | 12:06:16 | ||
iShares $ TIPS UCITS ETF USD | ITPS | 188,86 | -0,13% | 0,08K | 10:36:47 | ||
SPDR S&P 500 Low Volatility UCITS | USLV | 52,59 | -2,09% | 0,13K | 11:17:51 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 163,15 | -0,14% | 0,13K | 11:23:55 | ||
JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 103,29 | +0,04% | 0,12K | 10:36:15 | ||
PIMCO Low Duration US Corp Bond Source Inc | LDCU | 97,73 | +0,35% | 0,12K | 09:00:28 | ||
iShares MDAX UCITS DE | 0MLG | 222,40 | -0,44% | 0,12K | 09:06:04 | ||
PIMCO Short-Term High Yield Corp UK | STYC | 129,82 | +0,39% | 0,12K | 11:02:19 | ||
iShares MSCI USA Islamic UCITS | ISUS | 4.645,0 | -1,82% | 0,12K | 11:14:18 | ||
db x-trackers Nifty 50 | XNID | 202,07 | +0,59% | 0,12K | 09:16:44 | ||
iShares MSCI USA Dividend IQ | HDIQ | 3.220,7 | -1,81% | 0,11K | 11:26:53 | ||
PIMCO Sterling Short Maturity Source UCITS | QUID | 101,52 | 0,02% | 0,11K | 10:57:37 | ||
WisdomTree Sugar | SUGA | 11,58 | +-0,02% | 0,11K | 09:54:28 | ||
iShares MSCI Japan GBP Hedged UCITS | IJPH | 73,10 | -0,73% | 0,11K | 11:30:58 | ||
iShares S&P 500 Industrials Sector Acc | IUIS | 7,93 | -1,01% | 0,11K | 09:34:36 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 86,97 | -0,39% | 0,11K | 11:15:06 | ||
DB Physical Gold | XGLD | 190,93 | +1,50% | 0,10K | 10:29:11 | ||
iShares Edge MSCI USA MF GBp | IFSU | 9,13 | -1,27% | 0,10K | 10:47:30 | ||
WisdomTree Live Cattle | CATL | 5,70 | 0,00% | 0,10K | 09:00:07 | ||
HSBC MSCI Japan UCITS | HMJP | 2.673,0 | -0,06% | 0,10K | 10:36:45 | ||
iShares MSCI World Islamic UCITS | ISWD | 3.280,0 | -1,00% | 0,10K | 11:56:33 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 36,79 | -0,98% | 0,10K | 10:44:54 | ||
iShares S&P 500 Industrials Sector Acc | IISU | 643,67 | -2,46% | 0,10K | 12:00:20 | ||
iShares MSCI Europe Value Factor | IEVL | 7,26 | -0,73% | 0,09K | 10:26:44 | ||
iShares Global AAA-AA Govt Bnd | SAAA | 63,86 | +0,49% | 0,09K | 11:20:19 | ||
HSBC MSCI Indonesia UCITS | HIDRI | 6.561,2 | +0,80% | 0,09K | 10:11:09 | ||
iShares MSCI USA Small Cap UCITS | CUSS | 417,26 | -1,26% | 0,09K | 11:02:01 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 815,94 | -1,39% | 0,09K | 11:32:48 | ||
HSBC FTSE 100 UCITS | HUKX | 7.440,0 | -1,05% | 0,09K | 11:37:51 | ||
Vanguard FTSE Developed World UCITS ETF USD | VDEV | 78,22 | -0,46% | 0,09K | 10:49:10 | ||
iShares MSCI Japan UCITS Acc | CJPU | 159,42 | +0,45% | 0,09K | 11:43:00 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 54,88 | +1,68% | 0,09K | 09:00:25 | ||
Vanguard FTSE North America | VDNR | 96,36 | -0,80% | 0,09K | 09:00:04 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,19 | +0,40% | 0,08K | 09:19:00 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 91,85 | -1,97% | 0,08K | 11:23:09 | ||
iShares USD Ultrashort Bond UCITS | ERNU | 81,45 | -0,63% | 0,08K | 10:05:30 | ||
First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 19,18 | -1,16% | 0,08K | 11:10:47 | ||
iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 103,70 | -0,22% | 0,08K | 10:49:49 | ||
iShares EUR Aggregate Bond GBP | SEAG | 93,30 | +0,61% | 0,13K | 11:30:57 | ||
iShares MSCI World Size Factor UCITS | IWFS | 3.061,0 | -1,12% | 0,07K | 11:15:38 | ||
iShares Global Corporate Bond UCITS | CRPS | 69,42 | -0,17% | 0,07K | 09:00:23 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 1.682,5 | -0,84% | 0,07K | 12:07:17 | ||
iShares STOXX Europe 600 Banks UCITS | 0MNK | 14,2700 | -3,23% | 0,07K | 11:57:37 | ||
Amundi MSCI Europe Banks UCITS | CB5 | 7.740,0 | -0,95% | 0,07K | 10:03:00 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 109,70 | +0,03% | 0,06K | 10:13:20 | ||
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 14.813,3 | -0,98% | 0,06K | 12:05:23 | ||
iShares Nasdaq 100 UCITS | CNX1 | 58.597,7 | -1,08% | 0,06K | 11:37:57 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.639,0 | +0,62% | 0,06K | 11:05:01 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5.177,6 | -0,48% | 0,06K | 11:46:47 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 196,18 | +0,64% | 0,06K | 09:48:02 | ||
iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,632 | 0,00% | 0,06K | 10:49:59 | ||
UBS MSCI Canada hedged A-acc | UC87 | 1.729,50 | -0,30% | 0,06K | 11:03:52 | ||
Vanguard Eurozone Government Bond | VETY | 19,76 | +0,62% | 0,06K | 11:18:17 | ||
db x-trackers Russell 2000 UCITS GB | XRSG | 20.311,0 | -2,16% | 0,05K | 12:05:46 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 107,00 | +0,19% | 0,05K | 09:44:21 | ||
db x-trackers MSCI World Index DR 1C | XWLD | 6.766,00 | -1,27% | 0,05K | 10:51:10 | ||
Invesco S&P SmallCap 600 UCITS | USML | 52,46 | -0,76% | 0,05K | 09:22:54 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRBL | 1.918,08 | -0,59% | 0,05K | 11:04:08 | ||
Fidelity Global Quality Income Inc | FGQI | 7,15 | -0,88% | 0,05K | 11:28:13 | ||
WisdomTree Short JPY Long USD 3x Daily | SJP3 | 144,44 | -3,19% | 0,05K | 10:56:55 | ||
db x-trackers Nifty 50 | XNIF | 16.298,5 | -0,75% | 0,05K | 11:50:32 | ||
db x-trackers MSCI EMU DR 2C | XD5S | 2.775,0 | -0,35% | 0,05K | 10:55:33 | ||
iShares Global Timber & Forestry UCITS | WOODT | 2.017,00 | -0,58% | 0,05K | 11:50:00 | ||
iShares MSCI Korea UCITS Dist | IKOR | 3.410,0 | +1,26% | 0,05K | 11:03:07 | ||
iShares Global High Yield Corporate Bond UCITS | IGHY | 66,16 | -0,08% | 0,05K | 11:18:45 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4.176,0 | -1,00% | 0,04K | 10:51:19 | ||
iShares EURO Total Market Growth Large UCITS | IDJG | 4.494,9 | +0,06% | 0,04K | 11:45:14 | ||
HSBC EURO STOXX 50 UCITS | H50E | 3.872,0 | -0,19% | 0,04K | 10:33:54 | ||
WisdomTree Gold | BULL | 20,83 | +1,38% | 0,04K | 10:43:47 | ||
WisdomTree Brent Crude Oil Longer Dated | FBRT | 52,79 | -0,09% | 0,04K | 09:08:42 | ||
Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 61,59 | -2,24% | 0,04K | 10:04:52 | ||
Xtrackers MSCI Emerging Markets UCITS | XMMS | 3.998,93 | +1,61% | 0,04K | 11:52:23 | ||
HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.564,5 | -1,77% | 0,04K | 10:34:14 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 39,63 | -0,24% | 0,04K | 09:00:25 | ||
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 7.153,6 | -1,76% | 0,04K | 10:49:50 | ||
WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 778,00 | 0,00% | 0,04K | 09:01:00 | ||
iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 70,51 | -0,01% | 0,04K | 09:00:42 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 9.699,2 | +0,17% | 0,03K | 10:00:48 | ||
HSBC MSCI EM Latin America UCITS | HMLA | 1.694,5 | -0,29% | 0,03K | 11:27:12 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 78,20 | -0,56% | 0,03K | 11:14:18 | ||
PIMCO US Dollar Short Maturity Source UCITS | MINT | 99,06 | +0,09% | 0,03K | 10:53:15 | ||
L&G Gold Mining UCITS | AUCO | 30,23 | +4,13% | 0,03K | 11:51:14 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 6.238,0 | -1,70% | 0,03K | 11:00:53 | ||
iShares Core DAX UCITS | 0MLH | 127,00 | -0,53% | 0,04K | 11:31:30 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 70,40 | -2,62% | 0,03K | 11:24:42 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10.863,00 | +0,53% | 0,02K | 09:47:03 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.066,00 | -0,05% | 0,02K | 11:15:42 | ||
db x-trackers JPX-Nikkei 400 | XDNG | 1.756,53 | +-0,40% | 0,02K | 10:00:54 | ||
iShares S&P 500 USD Info Tech | IUIT | 18,21 | -0,49% | 3,29K | 11:22:44 | ||
Health Care S&P US Sector Source | XLVS | 598,06 | -1,44% | 0,02K | 10:57:37 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 37,30 | +0,70% | 0,02K | 11:58:46 | ||
Invesco Technology S&P US Select Sector | XLKQ | 29.178,00 | -0,92% | 0,02K | 09:32:39 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.871,0 | +0,06% | 0,02K | 11:31:05 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 738,00 | -1,08% | 0,02K | 11:41:52 | ||
iShares Core EURO STOXX 50 ETF EUR | CS51 | 12.960,0 | -0,08% | 0,02K | 11:01:17 | ||
iShares European Property Yield UCITS | IPRP | 2.106,0 | -0,50% | 0,02K | 11:25:54 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 34,45 | +1,54% | 0,02K | 10:42:29 | ||
iShares Bric 50 UCITS | BRIC | 1.650,0 | +2,04% | 0,02K | 11:02:08 | ||
First Trust Indxx Innovative Transaction&Process | BLOK | 2.265,15 | -0,19% | 0,01K | 09:03:32 | ||
iShares MSCI Brazil UCITS Dist | IDBZ | 21,06 | +0,33% | 0,01K | 10:35:10 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 54,65 | +0,17% | 0,01K | 09:00:48 | ||
iShares S&P Gold Producers UCITS | SPGPG | 1.100,00 | +1,45% | 0,01K | 12:10:24 | ||
WisdomTree Tin | TINM | 50,55 | +1,54% | 0,01K | 11:03:47 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 3.977,5 | -0,17% | 0,01K | 10:55:43 | ||
WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 7.049,0 | +1,61% | 0,01K | 09:59:13 | ||
Source Euro Stoxx 50 TR A UCITS | SX5S | 8.753,0 | +0,38% | 0,01K | 09:04:35 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 506,80 | -1,39% | 0,01K | 10:35:08 | ||
iShares MSCI World GBP Hedged UCITS | IGWD | 7.040,0 | -0,96% | 0,01K | 12:11:31 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6.182,4 | -0,21% | 0,01K | 10:37:07 | ||
iShares MSCI Australia UCITS | SAUS | 3.493,0 | -0,48% | 0,01K | 09:27:13 | ||
Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 16.526,0 | +0,30% | 0,01K | 10:51:28 | ||
L&G Healthcare Breakthrough UCITS | DOCT | 11,90 | +-1,10% | 0,01K | 10:11:17 | ||
iShares Euro Ultrashort Bond UCITS | ERN1 | 88,53 | +0,37% | 0,01K | 09:00:05 | ||
Source Real Estate S&P US Select Sector | XRES | 19,43 | -1,82% | 0,01K | 11:52:19 | ||
iShares Edge MSCI Europe Momentum EUR | IEFM | 764,88 | -0,50% | 0,01K | 11:05:03 | ||
db x-trackers MSCI China UCITS DR 1C | XCX6 | 1.228,50 | +1,95% | 0,01K | 11:26:34 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 11,54 | -0,20% | 0,01K | 09:40:10 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 139,62 | +0,73% | 0,01K | 09:04:03 | ||
iShares MSCI Mexico Capped USD | CMXC0 | 146,26 | +0,16% | 0,01K | 09:02:15 | ||
iShares MSCI Canada ETF USD | CCAU | 160,61 | +0,01% | 0,01K | 11:09:16 | ||
Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 11.826,0 | +-0,75% | 0,01K | 10:53:19 | ||
L&G Cyber Security UCITS | ISPY | 1.506,00 | -1,31% | 0,01K | 11:33:59 | ||
Invesco Technology S&P US Select Sector | XLKS | 359,22 | -0,22% | 0,01K | 09:32:37 | ||
iShares MSCI USA Islamic UCITS | ISDU | 57,37 | -0,58% | 0,01K | 09:00:10 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 494,73 | -0,70% | 0,01K | 10:54:37 | ||
iShares Nikkei 225 UCITS | CNKY | 16.627,0 | -0,04% | 0,01K | 09:02:59 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.846,0 | -0,35% | 0,01K | 09:58:43 | ||
iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 9,7070 | -2,40% | 0,01K | 11:00:55 | ||
WisdomTree Short EUR Long USD 3x Daily | SEU3 | 79,15 | -3,15% | 0,01K | 09:10:14 | ||
Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 199,20 | +0,05% | 0,01K | 09:04:47 | ||
HSBC MSCI Turkey UCITS | HTRY | 216,28 | +-0,63% | 0,01K | 11:01:18 | ||
iShares $ TIPS 0-5 Dist Share Class | TP05 | 420,62 | -0,27% | 5,01K | 11:03:05 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.232,00 | -0,83% | 0,01K | 11:15:09 | ||
iShares MSCI USA Small Cap UCITS | CUS1 | 33.816,2 | -2,22% | 0,01K | 11:51:07 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.418,25 | +1,08% | 0,01K | 11:38:43 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4.251,0 | +0,97% | 0,01K | 10:54:24 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 13,93 | -0,41% | 0,01K | 09:00:07 | ||
iShares Global High Yield Corp Bond GBP Hedged | GHYS | 85,21 | +0,15% | 0,01K | 09:15:58 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 2.844,00 | -1,44% | 0,01K | 11:02:36 | ||
SPDR Barclays Cap US Treasury Bond | USTY | 80,30 | -0,04% | 0,01K | 10:54:46 | ||
Goldman Sachs Access China Government Bond UCITS E | CBND | 53,33 | +0,39% | 0,01K | 09:58:40 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 321,70 | -1,20% | 0,01K | 11:13:44 | ||
WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.941,0 | -0,01% | 0,00K | 10:23:50 | ||
iShares MSCI Europe UCITS Dist | IMEU | 2.471,5 | +0,25% | 0,00K | 09:00:35 | ||
Invesco FTSE RAFI All World 3000 UCITS | PSRW | 1.862,85 | -0,38% | 0,00K | 09:13:46 | ||
iShares MSCI South Africa UCITS | IRSA | 30,33 | +2,61% | 0,00K | 09:50:06 | ||
The Medical Cannabis and Wellness UCITS Acc | CBDP | 346,70 | -1,53% | 0,00K | 09:50:08 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 28,29 | +0,55% | 0,00K | 10:47:45 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3.610,0 | +1,19% | 0,00K | 10:57:09 | ||
iShares MSCI USA UCITS | CSU1 | 32.093,0 | -1,39% | 0,00K | 09:00:29 | ||
Lyxor UCITS Iboxx GBP Gilts | GILS | 10.650,0 | +0,24% | 0,00K | 11:51:49 | ||
L&G Gold Mining UCITS | AUCOP | 2.450,0 | +1,75% | 0,00K | 12:07:36 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 450,50 | +-0,71% | 0,00K | 10:54:18 | ||
iShares STOXX Europe 50 UCITS | EUN | 3.459,5 | +0,12% | 0,00K | 10:00:52 | ||
iShares EURO Dividend UCITS | IDVY | 1.482,20 | -0,37% | 0,01K | 12:09:32 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2.329,5 | +1,97% | 0,00K | 11:09:05 | ||
iShares EURO STOXX 50 UCITS | 0MLJ | 42,02 | -0,17% | 0,00K | 10:21:25 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 26,57 | +0,47% | 0,00K | 11:33:26 | ||
iShares MSCI Europe UCITS Acc | SMEA | 5.769,3 | -0,53% | 0,00K | 12:06:18 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 40,51 | -0,77% | 0,00K | 09:00:14 | ||
iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2.443,9 | +0,05% | 0,00K | 10:17:26 | ||
iShares Global Corporate Bond UCITS | CORP | 85,53 | +0,59% | 0,00K | 11:09:21 | ||
iShares US Property Yield UCITS | IUSP | 2.040,0 | -2,38% | 0,00K | 11:53:41 | ||
Source S&P 500 UCITS | SPXP | 61.784,0 | -1,72% | 0,00K | 11:32:46 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 85,42 | +0,38% | 0,00K | 09:00:07 | ||
iShares MSCI Europe Value Factor | IEFV | 640,28 | -0,93% | 0,00K | 11:28:37 | ||
iShares Physical Palladium | IPDM | 42,34 | +1,15% | 0,00K | 09:38:28 | ||
iShares MSCI North America UCITS | IDNA | 73,53 | -0,70% | 0,00K | 09:00:12 | ||
UBS MSCI Japan A-dis | UB0D | 1.360,50 | -0,42% | 0,00K | 11:04:55 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 4.470,0 | -0,13% | 0,00K | 11:02:18 | ||
Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 24,09 | +0,96% | 0,00K | 09:07:05 | ||
iShares Fallen Angels HY Corp Bnd | RISE | 416,20 | +0,19% | 0,00K | 09:00:37 | ||
Vanguard FTSE Developed Asia Pacif | VDPX | 24,47 | +0,51% | 0,00K | 10:40:43 | ||
iShares S&P 500 Communication Sector USD Acc | IUCM | 6,10 | -0,52% | 0,00K | 09:05:39 | ||
ETFS US Energy Infrastructure MLP GO | MLPI | 5,03 | -0,59% | 0,00K | 09:25:21 | ||
Vanguard USD Treasury Bd | VDTY | 22,50 | +0,68% | 0,00K | 09:00:32 | ||
iShares $ Short Duration Corp Bond Acc | SDIA | 5,44 | +0,44% | 0,00K | 11:34:50 | ||
L&G Longer Dated All Commodities UCITS | COMF | 21,70 | +0,16% | 0,00K | 09:03:35 | ||
FundLogic Alternatives plc - SciBeta HFE US Equity | USHF | 155,49 | +0,00% | 0 | 21/03 | ||
GraniteShares 3x Long BP Daily | 3LBP | 61,19 | +0,00% | 0 | 22/03 | ||
Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 319.682,00 | +0,00% | 0 | 20/03 | ||
HAN-GINS Cloud Technology UCITS ETF - Accumulating | SKYP | 738,30 | 0,00% | 0 | 22/03 | ||
Invesco MSCI Saudi Arabia UCITS | MSAU | 26,64 | +0,00% | 0 | 22/03 | ||
Fidelity Europe Quality Income Hedged Acc | FEQP | 6,37 | 0,00% | 0 | 17/03 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22,16 | 0,00% | 0 | 22/03 | ||
FundLogic Alternatives plc - SciBeta HFE Europe Eq | EHEF | 124,81 | 0,00% | 0 | 20/03 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 31,67 | +0,00% | 0 | 22/03 | ||
Invesco US High Yield Fallen Angels UCITS | FAHY | 1.705,50 | 0,00% | 0 | 01/01 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 2,10 | 0,00% | 0 | 22/03 | ||
FundLogic Alternatives plc - SciBeta HFE EM Equity | EMHF | 99,56 | 0,00% | 0 | 01/01 | ||
FundLogic Alternatives plc - SciBeta HFE Japan | JHEF | 100,16 | 0,00% | 0 | 01/01 | ||
Franklin FTSE Brazil UCITS | FLXB | 19,86 | 0,00% | 0 | 22/03 | ||
FundLogic Alternatives plc - SciBeta HFE Pacific e | PHEF | 109,12 | 0,00% | 0 | 22/03 | ||
Bitcoin Tracker EUR XBT Provider | 0PTN | 1.120,14 | +0,00% | 0 | 01/01 | ||
Ether Tracker Euro XBT Provider | 0MWP | 147,46 | +0,00% | 0 | 01/01 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 17,73 | +0,00% | 0 | 22/03 | ||
Bitcoin Tracker One XBT | 0PTL | 1.258,5300 | +0,00% | 0 | 01/01 | ||
UBS Barclays US Liquid Corp USD | UC76 | 14,70 | +0,00% | 0 | 01/01 | ||
iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,09 | +0,00% | 0 | 22/03 | ||
Ether Tracker One XBT Provider | 0MWO | 164,65 | +0,00% | 0 | 01/01 | ||
GraniteShares 3x Long Barclays Daily | 3LBC | 43,00 | 0,00% | 0 | 22/03 | ||
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 586,70 | -0,97% | 0 | 09:10:27 | ||
db x-trackers Harvest CSI300 UCITS DR | ASHR | 11,26 | +0,00% | 0 | 22/03 | ||
Rize UCITS ICAV - Rize Medical Cannabis and Life S | FLWG | 233,55 | -2,44% | 0,46K | 11:29:54 | ||
Lyxor STOXX Europe 600 DR C | MEUD | 17.502,00 | 0,00% | 0 | 22/03 | ||
BetaBuilders US Equity UCITS USD Dist | BBDD | 2.828,0 | +0,00% | 0 | 21/03 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,13 | +0,00% | 0 | 01/01 | ||
BetaBuilders US Equity UCITS USD Dist | BBUD | 34,05 | 0,00% | 0 | 20/03 | ||
GraniteShares 3x Short BAE Systems Daily | 3SBA | 16,95 | +0,00% | 0 | 01/01 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 9,45 | 0,00% | 0 | 22/03 | ||
Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 29,55 | +0,00% | 0 | 01/01 | ||
GraniteShares 3x Long BAE Systems Daily | 3LBA | 1.155,25 | +0,00% | 0 | 21/03 | ||
PowerShares Emerging Markets USD Bond | PEMD | 14,99 | 0,00% | 0 | 22/03 | ||
GraniteShares 3x Short Barclays Daily | 3SBC | 9,65 | 0,00% | 0 | 21/03 | ||
Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTXX | 14.164,0 | +0,00% | 0 | 01/01 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 38,83 | +0,00% | 0 | 22/03 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 15,91 | 0,00% | 0 | 01/01 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1.410,50 | +0,00% | 0 | 20/03 | ||
BetaBuilders US Equity UCITS USD Acc | BBSU | 2.985,0 | +0,00% | 0 | 21/03 | ||
UBS Barclays US Liquid Corp USD | UC84 | 1.208,25 | +0,00% | 0 | 01/01 | ||
Granite 3X Long Astrazeneca Daily | 3LAZ | 851,12 | +0,00% | 0 | 21/03 | ||
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LEMB | 74,97 | 0,00% | 0 | 01/01 | ||
VanEck Global Fallen Angel High Yield Bond | GFGB | 47,08 | 0,00% | 0 | 01/01 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 63,45 | +0,00% | 0 | 22/03 | ||
GraniteShares 3x Long Rio Tinto Daily | 3LRI | 653,38 | 0,00% | 0 | 22/03 | ||
Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10,66 | 0,00% | 0 | 01/01 | ||
Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 48,45 | +0,00% | 0 | 22/03 | ||
GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 29,25 | 0,00% | 0 | 21/03 | ||
VanEck Global Fallen Angel High Yield Bond | GFA | 57,63 | 0,00% | 0 | 22/03 | ||
GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 61,95 | +0,00% | 0 | 21/03 | ||
iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 692,00 | -2,74% | 0 | 12:00:10 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 103,46 | 0,00% | 0 | 21/03 | ||
iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 6,47 | +0,00% | 0 | 20/03 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 84,72 | 0,00% | 0 | 22/03 | ||
GraniteShares 3x Short Glencore Daily | 3SGL | 3.143,00 | 0,00% | 0 | 22/03 | ||
GraniteShares 3x Long Glencore Daily | 3LGL | 423,15 | 0,00% | 0 | 21/03 | ||
GraniteShares 3x Short Diageo Daily | 3SDO | 68,50 | +0,00% | 0 | 01/01 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 93,31 | 0,00% | 0 | 22/03 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 42,40 | +0,00% | 0 | 22/03 | ||
GraniteShares 3x Long Diageo Daily | 3LDO | 366,80 | 0,00% | 0 | 17/03 | ||
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 2.947,5 | +0,00% | 0 | 21/03 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 5,70 | 0,00% | 0 | 22/03 | ||
GraniteShares 3x Short Rio Tinto Daily | 3SRI | 9,30 | +0,00% | 0 | 17/03 | ||
Vanguard USD EM Government Bond | VDET | 40,53 | 0,00% | 0 | 20/03 | ||
GraniteShares 3x Short Vodafone Daily | 3SVO | 202,65 | +0,00% | 0 | 01/01 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 5.128,00 | -0,37% | 0 | 11:42:47 | ||
Rize UCITS ICAV - Rize Medical Cannabis and Life S | FLWR | 2,93 | 0,00% | 0 | 22/03 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 22,97 | +0,98% | 0 | 09:27:23 | ||
SPDR S&P Euro Dividend Aristocrats | EUDI | 21,12 | -0,67% | 0 | 11:10:40 | ||
ETFS US Energy Infrastructure MLP GO | MLPX | 415,95 | 0,00% | 0 | 22/03 | ||
MSCI CHINA A 50 CONNECT UCITS ETF | KA50 | 28,45 | +0,00% | 0 | 21/03 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 16,93 | +2,46% | 0,06K | 11:30:54 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 8,89 | 0,00% | 0 | 20/03 | ||
Lyxor USD Liquid Investment Grade Corporate Bonds | USIG | 90,69 | 0,00% | 0 | 21/03 | ||
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist | LYMMS | 280,40 | +0,00% | 0 | 20/03 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 3.040,0 | +0,03% | 0 | 09:11:46 | ||
L&G Healthcare Breakthrough UCITS | DOCG | 979,40 | 0,00% | 0 | 22/03 | ||
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1.230,00 | +0,00% | 0 | 22/03 | ||
GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 13,25 | 0,00% | 0 | 17/03 | ||
GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 87,60 | +0,00% | 0 | 20/03 | ||
GraniteShares 3x Short BP Daily | 3SBP | 7,40 | 0,00% | 0 | 21/03 | ||
GraniteShares 3x Long Vodafone Daily | 3LVO | 60,60 | 0,00% | 0 | 01/01 | ||
WisdomTree Carbon | CARB | 31,57 | 0,00% | 0 | 22/03 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 10,91 | 0,00% | 0 | 20/03 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 106,88 | 0,00% | 0 | 22/03 | ||
iShares Global High Yield Corp Bond Acc | ISHYEA | 4,83 | +0,00% | 0 | 22/03 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 14,03 | 0,00% | 0 | 22/03 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 95,61 | +0,00% | 0 | 22/03 | ||
Source MSCI World UCITS | MXWO | 82,17 | +0,00% | 0 | 22/03 | ||
Lyxor UCITS MSCI World Industrials TR C-USD | INDW | 447,37 | 0,00% | 0 | 22/03 | ||
iShares MSCI North America UCITS | INAA | 5.960,0 | -1,45% | 0 | 12:10:28 | ||
iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 92,38 | +0,00% | 0 | 22/03 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 118,62 | 0,00% | 0 | 22/03 | ||
iShares EURO STOXX Mid UCITS | DJMC | 5.490,0 | 0,00% | 0 | 22/03 | ||
WisdomTree Energy Longer Dated | ENEF | 26,51 | +0,00% | 0 | 17/03 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 18,08 | 0,00% | 0 | 22/03 | ||
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 96,47 | +0,00% | 0 | 22/03 | ||
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 262,60 | +0,00% | 0 | 22/03 | ||
Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 11.618,0 | 0,00% | 0 | 17/03 | ||
iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 72,56 | +0,00% | 0 | 22/03 | ||
Xtrackers MSCI Europe Information Technology ESG S | XS8R | 8.653,0 | 0,00% | 0 | 20/03 | ||
Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 13.797,0 | +0,00% | 0 | 22/03 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5.462,0 | +0,00% | 0 | 22/03 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMID | 1.265,00 | +0,00% | 0 | 22/03 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3.235,5 | +0,00% | 0 | 21/03 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 812,00 | 0,00% | 0 | 22/03 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3.164,5 | +0,00% | 0 | 22/03 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 485,00 | +0,00% | 0 | 22/03 | ||
db x-trackers MSCI Canada UCITS 1C | XCAD | 66,07 | 0,00% | 0 | 22/03 | ||
Amundi ETF MSCI Spain UCITS | CS1 | 17.912,0 | -1,68% | 0 | 09:00:34 | ||
Amundi MSCI EMU UCITS | CMU | 22.490,0 | +0,00% | 0 | 21/03 | ||
Amundi DAX UCITS | CG1 | 24.090,0 | -0,39% | 0 | 11:06:35 | ||
db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 35,76 | +0,00% | 0 | 22/03 | ||
WisdomTree Short GBP Long USD 3x Daily | SGB3 | 57,06 | 0,00% | 0 | 22/03 | ||
Amundi MSCI Brazil UCITS | BRZ | 40,59 | +0,00% | 0 | 21/03 | ||
Ind. S&P US Sel Sector Source | XLIS | 525,73 | +0,00% | 0 | 22/03 | ||
iShares MSCI Japan Small Cap UCITS Dist | IDJP | 36,78 | +0,00% | 0 | 21/03 | ||
WisdomTree Short EUR Long USD | SERO | 67,44 | 0,00% | 0 | 22/03 | ||
WisdomTree Gasoline | UGAS | 43,90 | +0,00% | 0 | 21/03 | ||
WisdomTree Cotton | COTNC | 2,832 | +0,00% | 0 | 22/03 | ||
WisdomTree Softs | AIGS | 4,60 | 0,00% | 0 | 01/01 | ||
WisdomTree Livestock | AIGL | 2,278 | +0,00% | 0 | 20/03 | ||
WisdomTree Industrial Metals 1x Daily Short | SIME | 26,27 | 0,00% | 0 | 01/01 | ||
WisdomTree Broad Commodities 1x Daily Short | SALL | 53,42 | +0,00% | 0 | 20/03 | ||
WisdomTree Soybeans | SOYB | 29,86 | 0,00% | 0 | 22/03 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 11,46 | 0,00% | 0 | 22/03 | ||
Source Russell 2000 UCITS | RTYS | 87,31 | 0,00% | 0 | 22/03 | ||
Lyxor UCITS MSCI USA D-EUR | USAL | 30.296,5 | 0,00% | 0 | 20/03 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 82,61 | 0,00% | 0 | 22/03 | ||
WisdomTree Long USD Short GBP | GBUS | 5.597,5 | 0,00% | 0 | 22/03 | ||
UBS - FTSE 100 UCITS GBP A-dis | UB03 | 6.951,0 | +0,00% | 0 | 21/03 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 1.786,6 | 0,00% | 0 | 22/03 | ||
iShares MSCI Taiwan UCITS | ITWN | 5.540,5 | +0,00% | 0 | 22/03 | ||
iShares Spain Government Bond UCITS | IESP | 149,46 | +1,03% | 0 | 18/11 | ||
HSBC MSCI Korea UCITS | HKOR | 3.893,5 | +0,00% | 0 | 22/03 | ||
DB Physical Rhodium | XRH0 | 784,35 | 0,00% | 0 | 22/03 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 126,65 | 0,00% | 0 | 22/03 | ||
WisdomTree Physical Palladium | PHPD | 134,87 | +0,00% | 0 | 22/03 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 43,75 | 0,00% | 0 | 21/03 | ||
WisdomTree Short JPY Long GBP | JPGB | 4.773,0 | 0,00% | 0 | 01/01 | ||
WisdomTree Gold 1x Daily Short | SBUL | 15,42 | 0,00% | 0 | 22/03 | ||
WisdomTree Short GBP Long USD | SGBP | 59,28 | 0,00% | 0 | 20/03 | ||
Amundi ETF MSCI China UCITS | CC1U | 282,05 | +0,00% | 0 | 22/03 | ||
Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6.014,5 | 0,00% | 0 | 22/03 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29,00 | 0,00% | 0 | 22/03 | ||
WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.510,0 | 0,00% | 0 | 22/03 | ||
HSBC MSCI USA UCITS | HMUS | 3.139,5 | +0,00% | 0 | 22/03 | ||
HSBC MSCI EUROPE UCITS | HMEU | 1.351,20 | +0,00% | 0 | 22/03 | ||
HSBC MSCI Brazil UCITS | HMBR | 12,87 | 0,00% | 0 | 22/03 | ||
WisdomTree Heating Oil | HEAT | 19,23 | 0,00% | 0 | 20/03 | ||
WisdomTree Grains | GRNS | 4,591 | 0,00% | 0 | 22/03 | ||
WisdomTree Long EUR Short GBP | GBUR | 4.309,5 | +0,00% | 0 | 21/03 | ||
WisdomTree Long CHF Short GBP | GBCH | 5.682,0 | 0,00% | 0 | 22/03 | ||
WisdomTree WTI Crude Oil Longer Dated | FCRU | 50,58 | +0,00% | 0 | 22/03 | ||
WisdomTree Broad Commodities Longer Dated | FAIG | 27,20 | 0,00% | 0 | 20/03 | ||
WisdomTree Agriculture Longer Dated | FAGR | 12,46 | 0,00% | 0 | 21/03 | ||
WisdomTree Long EUR Short USD | LERO | 30,0 | 0,00% | 0 | 01/01 | ||
PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 101,75 | 0,00% | 0 | 22/03 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBGS | 121,43 | 0,00% | 0 | 22/03 | ||
iShares MSCI Japan UCITS Acc | CSJP | 12.977,0 | +0,00% | 0 | 22/03 | ||
WisdomTree Short CHF Long GBP | CHGB | 2.964,0 | 0,00% | 0 | 17/03 | ||
WisdomTree Precious Metals | AIGP | 21,96 | +0,00% | 0 | 22/03 | ||
WisdomTree Energy | AIGE | 3,57 | +0,00% | 0 | 22/03 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 6.616,0 | 0,00% | 0 | 22/03 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 3.844,2 | +0,00% | 0 | 22/03 | ||
db x-trackers MSCI Japan UCITS 1C DR | XMJP | 5.244,0 | +0,00% | 0 | 22/03 | ||
WisdomTree Physical Precious Metals | PHPM | 134,28 | +0,00% | 0 | 22/03 | ||
WisdomTree Petroleum | AIGO | 15,74 | 0,00% | 0 | 17/03 | ||
WisdomTree Broad Commodities | AIGC | 10,67 | +0,00% | 0 | 21/03 | ||
WisdomTree Soybean Oil | SOYO | 7,02 | 0,00% | 0 | 22/03 | ||
WisdomTree Corn | CORN | 1,2665 | +0,00% | 0 | 22/03 | ||
WisdomTree Lean Hogs | HOGS | 0,3385 | 0,00% | 0 | 22/03 | ||
iShares Euro Covered Bond UCITS | ICOV | 135,71 | 0,00% | 0 | 21/03 | ||
iShares MSCI UK Small Cap UCITS | CUKS | 19.720,0 | 0,00% | 0 | 22/03 | ||
WisdomTree Nickel 1x Daily Short | SNIK | 4,42 | +0,00% | 0 | 20/03 | ||
HSBC MSCI Canada UCITS | HCAD | 19,64 | +0,00% | 0 | 21/03 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5.791,5 | +0,00% | 0 | 22/03 | ||
WisdomTree Copper 1x Daily Short | SCPR | 17,11 | 0,00% | 0 | 20/03 | ||
iShares MSCI Australia UCITS | IAUS | 42,93 | +0,00% | 0 | 22/03 | ||
db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.400,0 | -0,72% | 0 | 11:21:14 | ||
db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3.230,0 | +0,00% | 0 | 22/03 | ||
Lyxor UCITS MSCI World D-EUR | WLDD | 269,10 | +0,00% | 0 | 22/03 | ||
SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 95,23 | +0,00% | 0 | 22/03 | ||
WisdomTree Short EUR Long GBP | URGB | 4.202,5 | +0,00% | 0 | 22/03 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 7.815,0 | 0,00% | 0 | 01/01 | ||
WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3.086,0 | 0,00% | 0 | 21/03 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHY | 89,96 | +0,54% | 0 | 09:00:46 | ||
WisdomTree Short CNY Long USD | SCNY | 33,93 | 0,00% | 0 | 20/03 | ||
iShares Emerging Markets Infrastructure UCITS | IEMI | 1.222,00 | +0,00% | 0 | 22/03 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 639,75 | +1,97% | 0 | 09:04:25 | ||
Invesco FTSE RAFI Europe UCITS | PSREG | 911,90 | +0,00% | 0 | 21/03 | ||
Source MSCI Japan UCITS | MXJP | 64,26 | 0,00% | 0 | 20/03 | ||
Invesco MSCI Emerging Markets UCITS | MXFS | 44,62 | +0,00% | 0 | 22/03 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 4,011 | 0,00% | 0 | 01/01 | ||
WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10,21 | +0,00% | 0 | 22/03 | ||
WisdomTree Lead | LEED | 18,74 | 0,00% | 0 | 21/03 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 0,8585 | 0,00% | 0 | 22/03 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 60,10 | +0,00% | 0 | 22/03 | ||
WisdomTree Agriculture 2x Daily Leveraged | LAGR | 10,74 | 0,00% | 0 | 01/01 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 60,12 | +0,00% | 0 | 22/03 | ||
iShares Italy Government Bond UCITS | IITB | 144,6698 | 0,00% | 0 | 21/03 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 40,78 | -0,78% | 0 | 09:29:06 | ||
iShares MSCI EMU Mid Cap UCITS | EMUM | 45,62 | 0,00% | 0 | 13/03 | ||
db x-trackers MSCI USA Energy DR | XUEN | 41,17 | +0,00% | 0 | 21/03 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 23.613,0 | +0,00% | 0 | 22/03 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 264,24 | +0,00% | 0 | 21/03 | ||
WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.550,00 | +0,35% | 0 | 09:29:46 | ||
PIMCO EM Advantage Local Bond EUR | EMLI | 63,42 | 0,00% | 0 | 20/03 | ||
HSBC MSCI Russia Capped | HRUD | 2,70 | 0,00% | 0 | 04/03 | ||
Source Consumer Staples S&P US Select Sector | XLPS | 575,02 | +0,00% | 0 | 22/03 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 44,26 | +0,27% | 0 | 09:02:14 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 3.700,0 | +0,00% | 0 | 22/03 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 24,80 | +0,00% | 0 | 21/03 | ||
VanEck J.P. Morgan EM Local Currency Bond | EMLC | 55,15 | +0,00% | 0 | 22/03 | ||
iShares S&P 500 Materials Sector Acc | IUMS | 8,20 | +0,00% | 0 | 22/03 | ||
iShares US Mortgage Backed Securities Acc | IMBA | 4,95 | 0,00% | 0 | 22/03 | ||
UBS BBG CMCI WTI CRUDE | OILU | 105,92 | 0,00% | 0 | 01/01 | ||
WisdomTree Copper 3x Daily Leveraged | 3HCL | 17,48 | +0,00% | 0 | 22/03 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 42,16 | 0,00% | 0 | 22/03 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 23,10 | +0,00% | 0 | 21/03 | ||
Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 10.811,0 | 0,00% | 0 | 22/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 12.465,0 | +0,00% | 0 | 21/03 | ||
Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 151,22 | 0,00% | 0 | 01/01 | ||
WisdomTree FTSE 100 1x Daily Short | SUK1 | 4.698,0 | 0,00% | 0 | 22/03 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | CECL | 1.429,90 | +0,00% | 0 | 21/03 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 26.100,0 | -1,98% | 0 | 11:36:07 | ||
Source Physical Platinum P | SPPT | 92,52 | 0,00% | 0 | 21/03 | ||
Source Physical Palladium P | SPAL | 139,71 | +0,00% | 0 | 22/03 | ||
Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11.844,0 | 0,00% | 0 | 22/03 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 95,90 | +0,00% | 0 | 22/03 | ||
WisdomTree Gold 3x Daily Leveraged | 3GOL | 36,05 | +0,00% | 0 | 22/03 | ||
iShares Physical Palladium | SPDM | 3.294,0 | 0,00% | 0 | 21/03 | ||
iShares Euro Corp Bnd Financials | 0UCF | 95,18 | 0,00% | 0 | 27/02 | ||
WisdomTree Long GBP Short USD | LGBP | 33,6 | 0,00% | 0 | 21/03 | ||
UBS MSCI EMU UCITS hedged A-acc | UB0E | 1.310,50 | 0,00% | 0 | 01/01 | ||
iShares MSCI Europe Mid Cap Acc | ISEUMD | 6,32 | 0,00% | 0 | 22/03 | ||
Lyxor US TIPS DR D-USD | TIPU | 108,61 | +0,00% | 0 | 22/03 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 12.479,0 | 0,00% | 0 | 22/03 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 19.748,5 | 0,00% | 0 | 22/03 | ||
Lyxor UCITS SG Global Quality Income NTR D-EUR | SGQP | 10.619,0 | +0,00% | 0 | 20/03 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,548 | 0,00% | 0 | 22/03 | ||
db x-trackers II Global Inflation-Linked 2C | XG7U | 25,91 | 0,00% | 0 | 22/03 | ||
db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6.877,0 | +0,00% | 0 | 01/01 | ||
WisdomTree Short USD Long GBP 5x Daily | PUS5 | 257,75 | +0,00% | 0 | 22/03 | ||
WisdomTree Long USD Short GBP 5x Daily | USP5 | 7.409,0 | 0,00% | 0 | 22/03 | ||
WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 476,30 | 0,00% | 0 | 20/03 | ||
WisdomTree Short USD Long GBP 3x Daily | PUS3 | 753,50 | +0,00% | 0 | 22/03 | ||
WisdomTree Agriculture | AGAP | 542,25 | 0,00% | 0 | 17/03 | ||
WisdomTree Long JPY Short USD 3x Daily | LJP3 | 4,96 | 0,00% | 0 | 22/03 | ||
WisdomTree Long USD Short GBP 3x Daily | USP3 | 7.243,0 | 0,00% | 0 | 20/03 | ||
WisdomTree Silver 1x Daily Short | SSIL | 8,22 | 0,00% | 0 | 22/03 | ||
WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 21,08 | 0,00% | 0 | 01/01 | ||
WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.310,30 | +0,00% | 0 | 21/03 | ||
db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 22,04 | +0,00% | 0 | 22/03 | ||
Source LGIM Commodity Composite | LGCF | 75,56 | +0,00% | 0 | 22/03 | ||
Invesco JPX-Nikkei 400 | N400 | 154,75 | 0,00% | 0 | 17/03 | ||
Source FTSE 250 UCITS | S250 | 14.940,0 | 0,00% | 0 | 22/03 | ||
Lyxor MSCI All Country World C-USD | ACWU | 260,95 | +0,00% | 0 | 22/03 | ||
First Trust EM AlphaDEX Class A | FEM | 2.368,5 | +0,00% | 0 | 22/03 | ||
WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 5.015,0 | +0,00% | 0 | 22/03 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 78,30 | 0,00% | 0 | 22/03 | ||
iShares Global Corp Bnd EUR Hdg | CRPH | 86,44 | +0,00% | 0 | 01/01 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 69,20 | 0,00% | 0 | 22/03 | ||
db x-trackers SP 500 UCITS UK | XDPGD | 6.587,5 | +0,00% | 0 | 22/03 | ||
iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 12.930,0 | 0,00% | 0 | 22/03 | ||
iShares Bric 50 UCITS | DBRC | 19,75 | +0,00% | 0 | 22/03 | ||
iShares AEX | IAEX | 6.507,0 | -0,18% | 0 | 10:13:33 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 131,92 | +0,00% | 0 | 20/03 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.381,5 | +0,00% | 0 | 20/03 | ||
Vanguard FTSE Developed Europe | VEUD | 37,25 | +0,00% | 0 | 22/03 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 1.962,70 | +0,00% | 0 | 22/03 | ||
iShares Edge MSCI Europe MF GBp | FSEU | 636,40 | 0,00% | 0 | 01/01 | ||
iShares Edge MSCI World MF GBp | IFSW | 8,51 | +0,00% | 0 | 22/03 | ||
iShares Edge MSCI USA MF GBp | FSUS | 755,75 | 0,00% | 0 | 22/03 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 20,72 | +0,00% | 0 | 22/03 | ||
Ossiam Shiller Barclays Cape UK | LCPE | 39.177,5 | 0,00% | 0 | 17/03 | ||
iShares Euro Corporate Bond BBB UK | IEBB | 4,53 | 0,00% | 0 | 21/03 | ||
iShares Asia Pacific Dividend UCITS | IDAP | 20,75 | +0,00% | 0 | 22/03 | ||
Source JPX-Nikkei 400 UCITS USD | N4US | 22,44 | +0,00% | 0 | 21/03 | ||
Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 16.324,0 | +0,00% | 0 | 22/03 | ||
Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 157,34 | +0,00% | 0 | 21/03 | ||
Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 14.470,0 | +0,00% | 0 | 21/03 | ||
db x-trackers Russell Midcap | XRMU | 32,80 | +0,00% | 0 | 21/03 | ||
WisdomTree Palladium 2x Daily Leveraged | 2PAL | 26,23 | +0,00% | 0 | 22/03 | ||
WisdomTree Palladium 1x Daily Short | 1PAS | 12,85 | 0,00% | 0 | 22/03 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 90,91 | 0,00% | 0 | 22/03 | ||
ROBO-STOX Global Robotics | ROBE | 19,45 | +0,00% | 0 | 22/03 | ||
Invesco Global Buyback Achievers UCITS | BUYB | 42,02 | +0,00% | 0 | 21/03 | ||
Invesco Goldman Sachs Equity Factor World UCITS | EFIW | 175,97 | +0,00% | 0 | 22/03 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHE | 72,94 | +0,00% | 0 | 22/03 | ||
iShares FTSE MIB GBP | CMB1 | 9.892,0 | 0,00% | 0 | 22/03 | ||
iShares Euro Govt Bond 7-10 | IBGM | 164,89 | +0,87% | 0 | 09:00:31 | ||
iShares Edge MSCI Europe Min Vol | MVEU | 51,61 | -0,05% | 0 | 09:01:19 | ||
iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 117,78 | 0,00% | 0 | 22/03 | ||
iShares Edge MSCI Europe Min Vol | IMV | 4.551,8 | 0,00% | 0 | 22/03 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 78,89 | 0,00% | 0 | 22/03 | ||
iShares MSCI EM Minimum Volatility | ISEMMV | 29,64 | +0,00% | 0 | 22/03 | ||
iShares MSCI EM Minimum Volatility | ISEMV | 2.423,8 | +0,00% | 0 | 22/03 | ||
iShares EUR Govt Bond 20 Target Duration | 020Y | 3,8733 | 0,00% | 0 | 22/03 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 105,69 | 0,00% | 0 | 21/03 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.633,5 | 0,00% | 0 | 22/03 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 96,36 | 0,00% | 0 | 21/03 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBGL | 160,47 | 0,00% | 0 | 22/03 | ||
iShares Emerging Asia Local Government Bond UCITS | IGEA | 86,42 | 0,00% | 0 | 20/03 | ||
iShares Emerging Asia Local Government Bond UCITS | SGEA | 70,88 | 0,00% | 0 | 22/03 | ||
iShares MSCI Canada ETF USD | CSCA | 13.130,0 | +0,00% | 0 | 22/03 | ||
iShares EUR Corp Bond ex-Financials GBP | EEXF | 91,33 | 0,00% | 0 | 22/03 | ||
iShares Euro High Yield Corporate Bond UCITS | SHYG | 78,72 | 0,00% | 0 | 22/03 | ||
iShares MSCI Mexico Capped USD | CMX1 | 11.942,5 | +0,00% | 0 | 22/03 | ||
iShares EUR Govt Bond 5-7 EUR | IBGY | 125,30 | +0,00% | 0 | 21/03 | ||
iShares MSCI EMU Small Cap UCITS | CES1 | 22.220,0 | +0,00% | 0 | 21/03 | ||
iShares Dow Jones Global Sustainability Screened U | IGSU | 54,98 | +0,00% | 0 | 22/03 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3.495,5 | +0,00% | 0 | 22/03 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.445,5 | 0,00% | 0 | 22/03 | ||
iShares Diversified Commodity Swap UCITS DE | 0MNN | 24,5350 | 0,00% | 0 | 22/03 | ||
iShares MSCI EMU USD Hdg | EMUU | 8,38 | +0,00% | 0 | 21/03 | ||
iShares STOXX Europe 600 Construction & Materials | 0MO6 | 52,5431 | 0,00% | 0 | 16/12 | ||
iShares $ Corp Bond USD | LQDS | 8.344,0 | 0,00% | 0 | 22/03 | ||
iShares US Aggregate Bond UCITS | SUAG | 77,15 | 0,00% | 0 | 22/03 | ||
iShares MSCI Japan UCITS Dist | IJPU | 14,26 | +0,00% | 0 | 22/03 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 278,64 | +0,00% | 0 | 22/03 |