
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
iShares $ Corp Bond Acc Share Class | ISLQDA | 6,01 | +0,08% | 1,06M | 13:16:08 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 46,49 | +0,19% | 900,00K | 11:07:49 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 873,17 | +0,23% | 759,46K | 13:28:42 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,29 | 0,02% | 388,19K | 13:27:48 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,18 | 0,00% | 319,00K | 11:14:41 | ||
iShares UK Property UCITS | IUKP | 412,95 | -0,99% | 305,13K | 13:27:53 | ||
iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5,00 | +0,13% | 251,34K | 13:21:53 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,05 | -0,18% | 189,95K | 13:26:13 | ||
iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,00 | 0,00% | 188,40K | 13:15:42 | ||
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,38 | 0,07% | 186,82K | 13:27:55 | ||
WisdomTree Physical Platinum | PHPT | 126,17 | +0,92% | 181,05K | 13:22:09 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3,14 | +0,22% | 176,56K | 13:24:30 | ||
WisdomTree NASDAQ 100 3x Daily Short | LQQS | 302,72 | +2,22% | 168,87K | 12:28:40 | ||
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,41 | 0,02% | 148,91K | 13:26:30 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 88,21 | -0,59% | 146,00K | 13:24:24 | ||
iShares FTSE 250 UCITS | ISMIDD | 2.019,5 | +0,12% | 142,81K | 13:24:57 | ||
iShares Core EUR Corp Bond Acc | IEAA | 5,30 | 0,04% | 141,46K | 13:25:01 | ||
Vanguard S&P 500 UCITS Acc | VAVUAG | 89,03 | -0,60% | 139,90K | 13:04:19 | ||
iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 7,65 | +0,13% | 139,32K | 13:21:58 | ||
iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,14 | 0,03% | 136,78K | 13:27:22 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 147,99 | +0,05% | 135,20K | 13:27:03 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 16,07 | -0,11% | 132,78K | 12:01:34 | ||
iShares US Mortgage Backed Securities Acc | IMBA | 5,29 | -0,19% | 131,57K | 13:28:05 | ||
WisdomTree Copper 3x Daily Short | 3HCS | 1,35 | +0,48% | 127,80K | 11:17:09 | ||
iShares MSCI India UCITS ETF USD Acc | ISIIND | 7,41 | +0,09% | 127,66K | 13:03:03 | ||
iShares $ Short Duration Corp Bond Acc | SDIA | 6,14 | +0,16% | 117,79K | 13:12:14 | ||
iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9,916 | +0,06% | 117,20K | 13:27:00 | ||
iShares Global Aggregate Bond Hedged Dist | AGPH | 4,64 | +0,18% | 115,79K | 12:16:28 | ||
iShares Core UK Gilts UCITS | IGLT | 9,82 | 0,00% | 109,46K | 13:11:00 | ||
iShares S&P 500 USD Info Tech | IITU | 2.781,00 | -0,64% | 99,10K | 13:28:11 | ||
iShares $ Treasury Bond 1-3 Acc | IBTA | 5,77 | 0,00% | 96,56K | 13:28:39 | ||
iShares MSCI Japan UCITS Dist | IJPN | 1.373,00 | -0,29% | 94,32K | 12:59:51 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,65 | 0,05% | 90,78K | 13:28:32 | ||
iShares S&P U.S. Banks | BNKS | 6,83 | -1,24% | 90,47K | 13:27:23 | ||
L&G Artificial Intelligence UCITS | AIAG | 1.782,00 | -0,66% | 87,79K | 13:10:06 | ||
Vanguard FTSE 250 | VMID | 33,12 | +0,21% | 85,32K | 13:28:34 | ||
iShares GBP-Linked Gilts UCITS | INXG | 11,29 | -0,22% | 81,17K | 13:25:31 | ||
iShares Physical Gold | SGLN | 4.833,0 | +0,12% | 80,62K | 13:28:42 | ||
iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,09 | -0,33% | 79,94K | 12:43:22 | ||
SPDR MSCI World UCITS | SWRD | 43,11 | -0,30% | 75,97K | 13:08:11 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRP | 114,22 | -0,37% | 67,11K | 13:27:56 | ||
iShares Physical Gold | IGLN | 64,78 | +0,22% | 62,98K | 13:26:37 | ||
iShares Sust MSCI EM SRI | SUSM | 8,48 | -0,09% | 61,77K | 13:23:47 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,37 | 0,00% | 59,54K | 13:06:53 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4.637,8 | -0,56% | 59,39K | 13:27:39 | ||
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 269,09 | -0,34% | 58,49K | 11:25:43 | ||
UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1.819,50 | +0,27% | 57,64K | 13:21:51 | ||
Fidelity US Quality Income Inc | FUSI | 840,21 | -0,74% | 57,08K | 13:22:11 | ||
iShares Physical Silver | SSLN | 2.698,00 | +0,63% | 56,35K | 13:26:14 | ||
Vanguard FTSE Dev Europe x UK | VERX | 36,75 | 0,00% | 55,95K | 13:22:41 | ||
SPDR MSCI World UCITS | SWLD | 32,16 | -0,40% | 55,23K | 11:33:06 | ||
HSBC MSCI China UCITS | HMCH | 580,25 | 0,00% | 54,99K | 12:33:58 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 121,81 | +0,02% | 54,61K | 13:24:24 | ||
iShares USD Treasury Bond 20+Yr DE | IBTL | 234,39 | +0,15% | 51,76K | 12:55:52 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.968,9 | -0,07% | 50,14K | 13:25:44 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 859,200 | +3,93% | 49,96K | 13:14:07 | ||
db x-trackers MSCI Wd Health Care | XDWH | 50,72 | +0,14% | 49,39K | 13:15:31 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 112,16 | -0,39% | 49,09K | 13:17:08 | ||
iShares USD Floating Rate Bond Hedged Dis | FLOS | 476,49 | +0,05% | 48,82K | 13:02:55 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 39,79 | +0,08% | 47,69K | 13:27:39 | ||
WisdomTree FTSE 100 3x Daily Short | 3UKS | 189,10 | -0,55% | 43,98K | 13:26:36 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 793,00 | +2,13% | 43,22K | 12:25:13 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 66,25 | +0,08% | 43,16K | 13:12:56 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38,88 | +0,14% | 42,41K | 13:21:44 | ||
iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.024,00 | -0,29% | 41,96K | 13:22:42 | ||
iShares UK Dividend UCITS | IUKD | 835,50 | +0,28% | 41,09K | 13:24:57 | ||
iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,11 | -0,03% | 40,93K | 12:52:12 | ||
iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9,85 | -0,61% | 40,48K | 12:56:15 | ||
iShares S&P 500 USD Energy | ISIUES | 8,94 | -0,50% | 39,34K | 13:25:52 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 60,90 | -7,57% | 39,31K | 13:28:17 | ||
WisdomTree WTI Crude Oil | CRUD | 9,59 | -0,99% | 37,58K | 13:04:58 | ||
iShares S&P 500 USD Health Care | IUHC | 10,57 | +0,05% | 37,39K | 13:25:55 | ||
iShares Core S&P 500 UCITS | CSPX | 665,73 | -0,43% | 37,17K | 13:28:22 | ||
iShares Physical Silver | ISLN | 36,15 | +0,84% | 37,13K | 13:18:19 | ||
WisdomTree Copper | COPA | 48,93 | +0,08% | 36,41K | 13:17:40 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 11,5000 | +3,98% | 36,31K | 13:26:36 | ||
iShares Developed Markets Property Yield UCITS USD | DPYA | 5,82 | -0,22% | 35,59K | 13:00:13 | ||
iShares Emerging Markets Local Government Bond UCI | IEML | 46,17 | +0,17% | 35,38K | 12:59:12 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 538,70 | +0,78% | 35,00K | 09:06:06 | ||
iShares Sust MSCI USA SRI | SUAS | 16,78 | -0,71% | 34,44K | 12:28:41 | ||
iShares MSCI Target UK Real Estate | UKRE | 373,53 | -0,46% | 34,22K | 13:22:19 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 74,46 | +0,13% | 33,93K | 11:41:02 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6,85 | 0,00% | 33,56K | 12:59:41 | ||
L&G Battery Value-Chain UCITS | BATG | 1.437,55 | -0,93% | 33,27K | 13:21:02 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 4.073,5 | 0,00% | 32,73K | 13:27:54 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 90,31 | -0,36% | 32,05K | 12:33:45 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35,70 | -0,28% | 31,60K | 13:19:22 | ||
iShares Global Aggregate Bond UCITS Dist | AGGG | 4,44 | +0,23% | 30,94K | 13:12:09 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 116,54 | +0,02% | 30,06K | 13:28:13 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 11,70 | +0,17% | 29,55K | 13:22:15 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDS | 562,02 | -0,35% | 29,51K | 13:15:54 | ||
iShares Edge MSCI USA Value Factor | IUVL | 10,65 | -0,70% | 28,82K | 13:24:56 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51,63 | +0,04% | 28,77K | 13:04:47 | ||
ROBO-STOX Global Robotics | ROBG | 1.805,50 | -0,54% | 27,95K | 13:03:32 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 4.766,5 | -0,12% | 27,61K | 13:19:15 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4.694,0 | -0,21% | 27,01K | 12:56:53 | ||
iShares S&P 500 USD Financials | IUFS | 15,13 | -0,43% | 26,98K | 13:17:40 | ||
iShares Emerging Markets Dividend UCITS | IEDY | 16,16 | +0,23% | 26,14K | 13:23:27 | ||
Vanguard FTSE 100 UCITS GBP Acc | VUKG | 46,42 | +0,16% | 24,98K | 13:23:28 | ||
HSBC FTSE 250 UCITS | HMCX | 2.044,5 | +0,02% | 24,87K | 13:11:12 | ||
WisdomTree Physical Silver | PHAG | 34,65 | +0,48% | 24,63K | 13:12:11 | ||
iShares Global Clean Energy UCITS USD (Dist) | INRG | 581,25 | -0,13% | 24,20K | 13:25:37 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 53,28 | -0,60% | 24,15K | 13:23:26 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.665,0 | -0,41% | 24,14K | 13:24:56 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 55,34 | -0,05% | 24,10K | 12:22:14 | ||
iShares $ TIPS 0-5 Dist Share Class | TP05 | 372,85 | -0,01% | 23,20K | 12:31:11 | ||
WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.100,00 | -4,60% | 22,13K | 13:14:08 | ||
Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 142,13 | -0,30% | 22,09K | 13:25:07 | ||
iShares Core MSCI World UCITS | SWDA | 8.809,0 | -0,41% | 22,02K | 13:28:24 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 118,29 | -0,43% | 21,72K | 13:28:21 | ||
Vanguard S&P 500 UCITS Acc | VUAA | 119,38 | -0,43% | 21,45K | 13:28:18 | ||
iShares Core MSCI World UCITS | IWDA | 118,03 | -0,30% | 21,38K | 13:28:32 | ||
iShares Global Corporate Bond UCITS | CORP | 90,00 | -0,04% | 21,28K | 13:25:48 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 99,93 | -0,56% | 21,00K | 13:07:53 | ||
iShares GBP Ultrashort Bond GBP | ERNS | 100,92 | -0,03% | 20,92K | 13:01:48 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 94,07 | +0,07% | 20,65K | 13:24:24 | ||
WisdomTree Industrial Metals | AIGI | 16,31 | -0,15% | 20,57K | 13:27:10 | ||
iShares S&P 500 USD Info Tech | IUIT | 37,24 | -0,61% | 20,44K | 13:24:42 | ||
iShares MSCI World Quality Factor UCITS | IWFQ | 5.449,1 | -0,49% | 20,06K | 13:27:44 | ||
iShares Sust MSCI USA SRI | SUUS | 1.251,93 | -0,84% | 19,99K | 13:22:09 | ||
WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 293,45 | -0,88% | 19,76K | 12:26:02 | ||
iShares S&P 500 USD Financials | UIFS | 1.127,58 | -0,48% | 19,70K | 13:20:37 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11,36 | -0,61% | 19,64K | 13:23:41 | ||
Lyxor UCITS FTSE 100 C-GBP | L100 | 1.583,23 | +0,15% | 18,92K | 13:22:31 | ||
iShares MSCI World UCITS Dist | IWRD | 6.402,0 | -0,41% | 18,82K | 12:55:18 | ||
WisdomTree Physical Silver | PHSP | 2.585,00 | +0,39% | 18,73K | 13:26:40 | ||
iShares Emerging Markets Dividend UCITS | SEDY | 1.205,50 | +0,12% | 18,72K | 13:24:51 | ||
HSBC MSCI World UCITS | HMWO | 3.026,50 | -0,37% | 18,57K | 13:21:09 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRA | 153,10 | -0,22% | 18,56K | 13:27:08 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 29,97 | +0,12% | 18,13K | 13:12:19 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 875,30 | +0,17% | 17,91K | 13:24:49 | ||
iShares Global High Yield Corp Bond Acc | HYLA | 6,57 | +0,09% | 17,59K | 12:52:11 | ||
KraneShares CSI China Internet L | KWEB | 25,14 | +0,80% | 17,14K | 13:27:43 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 123,30 | -0,52% | 16,61K | 12:36:59 | ||
iShares Listed Private Equity UCITS | IDPE | 38,00 | +0,72% | 16,37K | 13:21:56 | ||
iShares Listed Private Equity UCITS | IPRV | 2.837,00 | +0,71% | 16,04K | 13:15:49 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 21,18 | -0,11% | 16,03K | 12:59:20 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 12,805 | +1,49% | 16,01K | 12:48:01 | ||
Vanguard FTSE Developed World UCITS ETF USD | VEVE | 86,79 | -0,33% | 15,77K | 11:05:06 | ||
iShares MSCI ACWI UCITS | ISACI | 98,02 | -0,18% | 15,37K | 13:26:18 | ||
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,57 | 0,02% | 15,34K | 12:58:30 | ||
Vanguard FTSE Developed Europe | VEUR | 36,47 | +0,03% | 15,07K | 13:23:37 | ||
WisdomTree NASDAQ 100 3x Daily Short | QQQS | 4,06 | +2,41% | 14,82K | 12:24:46 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 15,21 | -0,26% | 14,66K | 13:27:53 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 89,21 | +0,09% | 14,51K | 13:02:02 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 10,74 | +3,37% | 14,24K | 12:16:03 | ||
L&G Cyber Security UCITS | ISPY | 2.330,94 | -0,34% | 13,43K | 13:26:25 | ||
iShares UK Gilts 0-5Yr UCITS | IGLS | 128,89 | 0,00% | 13,29K | 13:26:21 | ||
iShares Global Aggregate Bond UCITS Dist | SAGG | 3,31 | 0,07% | 13,09K | 10:44:03 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 43,43 | -0,07% | 12,90K | 13:22:46 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12,78 | +0,22% | 12,80K | 11:22:43 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.434,5 | +0,37% | 12,78K | 13:09:49 | ||
iShares Edge MSCI World MF GBp | FSWD | 942,75 | -0,34% | 12,73K | 12:14:44 | ||
WisdomTree Copper 1x Daily Short | SCPR | 12,42 | +0,10% | 12,70K | 11:00:22 | ||
iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.159,50 | +0,22% | 12,59K | 13:15:52 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35,23 | +0,11% | 12,59K | 11:43:22 | ||
iShares MSCI Europe Mid Cap Acc | ISEUMD | 8,54 | -0,35% | 12,30K | 13:12:51 | ||
iShares MSCI Korea UCITS Dist | IDKO | 50,33 | -0,51% | 12,12K | 11:41:44 | ||
WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1.718,00 | +0,04% | 12,07K | 13:17:21 | ||
iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,85 | +0,21% | 12,02K | 12:31:10 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 96,54 | -0,95% | 11,96K | 12:53:02 | ||
Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2.440,0 | +2,07% | 11,81K | 12:46:39 | ||
iShares MSCI EM Islamic | ISDE | 20,29 | +0,05% | 11,79K | 13:11:12 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.133,82 | -0,48% | 11,76K | 13:25:12 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 73,02 | -0,36% | 11,60K | 13:27:45 | ||
iShares Digitalisation Acc | DGTL | 11,36 | -0,22% | 11,40K | 13:15:49 | ||
iShares S&P 500 Communication Sector USD Acc | IUCM | 12,39 | -0,29% | 11,39K | 13:05:40 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 51,16 | +0,16% | 11,24K | 13:10:26 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 97,86 | -0,32% | 11,22K | 13:26:42 | ||
iShares Healthcare Innovation Acc | DRDR | 568,75 | -0,44% | 11,20K | 13:26:02 | ||
iShares MSCI World GBP Hedged UCITS | IGWD | 10.782,0 | -0,39% | 11,18K | 12:42:27 | ||
Vanguard FTSE Japan USD | VJPN | 28,50 | -0,16% | 11,10K | 12:58:59 | ||
HSBC S&P 500 UCITS | HSPX | 4.713,8 | -0,61% | 10,93K | 13:02:12 | ||
Source Bloomberg Commodity | CMOD | 24,72 | -0,03% | 10,72K | 13:10:13 | ||
iShares STOXX Europe 600 Construction & Materials | 0MO6 | 84,4289 | +14,88% | 10,59K | 13:18:51 | ||
iShares MSCI China A UCITS USD | CNYA | 4,79 | -0,04% | 10,58K | 13:17:54 | ||
SPDR MSCI World Energy UCITS | SPWNRG | 52,59 | -0,11% | 10,51K | 12:14:09 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 62,17 | -0,43% | 10,49K | 13:28:22 | ||
iShares S&P 500 Utilities Sector Acc | IUUS | 9,97 | +0,43% | 10,48K | 13:08:31 | ||
Vanguard FTSE North America | VNRT | 113,66 | -0,53% | 10,30K | 13:28:40 | ||
Invesco AT1 Capital Bond UCITS | INAT1 | 28,30 | 0,00% | 10,09K | 12:43:28 | ||
iShares Core EURO STOXX 50 ETF EUR | CSX5 | 203,20 | -0,07% | 9,87K | 13:26:11 | ||
iShares MSCI Europe UCITS Dist | IMEU | 2.955,0 | -0,08% | 9,77K | 13:05:08 | ||
iShares S&P 500 USD Health Care | IHCU | 786,75 | -0,40% | 9,69K | 13:04:09 | ||
iShares MSCI World Value Factor UCITS | IWVL | 49,56 | -0,28% | 9,67K | 13:14:37 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 130,02 | -0,48% | 9,62K | 13:24:56 | ||
Uk Gilt UCITS | VGOV | 15,90 | -0,06% | 9,57K | 11:57:45 | ||
iShares Core FTSE 100 GBP Acc | CUKX | 17.726,0 | +0,19% | 9,57K | 13:28:44 | ||
SPDR MSCI All Country World UCITS | ACWD | 259,90 | -0,25% | 9,56K | 13:23:26 | ||
iShares MSCI Emerging Markets UCITS Dist | IDEM | 48,49 | +0,11% | 9,40K | 11:40:36 | ||
WisdomTree Cocoa | COCO | 12,875 | -3,76% | 9,28K | 13:28:14 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 16,36 | -0,03% | 9,27K | 11:29:21 | ||
iShares Core Euro Corporate Bond UCITS | IEBC | 105,66 | +0,01% | 9,03K | 11:36:09 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 1.654,6 | +0,31% | 8,99K | 13:20:20 | ||
iShares US Mortgage Backed Sec | IMBS | 4,10 | +0,59% | 8,99K | 09:00:21 | ||
SPDR Barclays Capital 15+ Year Gilt | GLTL | 34,99 | +0,11% | 8,96K | 13:19:53 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 3,25 | +1,56% | 8,95K | 13:04:23 | ||
HSBC EURO STOXX 50 UCITS | H50E | 4.966,0 | -0,13% | 8,93K | 13:27:03 | ||
iShares Global Infrastructure UCITS | IDIN | 34,53 | +0,36% | 8,87K | 12:07:18 | ||
iShares Core GBP Corporate Bond UCITS | SLXX | 121,35 | +0,09% | 8,83K | 13:23:02 | ||
iShares $ High Yield Corporate Bond UCITS | IHYU | 94,77 | +0,03% | 8,79K | 13:27:26 | ||
Invesco S&P SmallCap 600 UCITS | USML | 64,14 | -1,06% | 8,76K | 12:40:41 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5,47 | 0,06% | 8,45K | 13:26:23 | ||
iShares Physical Gold | EGLN | 55,77 | -0,01% | 7,98K | 13:28:34 | ||
iShares Digitalisation Acc | DGIT | 846,60 | -0,50% | 7,95K | 13:04:18 | ||
Vanguard FTSE Japan USD | VDJP | 38,22 | -0,11% | 7,95K | 13:24:48 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHY | 94,47 | -0,12% | 7,80K | 13:18:32 | ||
iShares Diversified Commodity Swap UCITS DE | 0MNN | 25,3350 | +0,66% | 7,78K | 12:00:03 | ||
L&G Battery Value-Chain UCITS | BATT | 19,25 | -0,93% | 7,42K | 13:27:50 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 9,44 | +0,49% | 7,33K | 13:13:59 | ||
L&G Cyber Security UCITS | USPY | 31,20 | -0,35% | 7,28K | 13:01:31 | ||
iShares MSCI Europe Value Factor | IEFV | 892,54 | +0,02% | 7,13K | 13:27:43 | ||
iShares MSCI Poland UCITS | IPLD | 28,51 | +0,09% | 7,09K | 13:21:02 | ||
HSBC MSCI Emerging Markets UCITS | HMEF | 924,40 | +0,08% | 7,06K | 12:44:08 | ||
iShares S&P Gold Producers UCITS | SPGPG | 1.773,50 | +1,01% | 7,06K | 13:07:40 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 104,97 | -0,70% | 7,00K | 12:35:35 | ||
WisdomTree Palladium 2x Daily Leveraged | 2PAL | 11,99 | -0,66% | 6,83K | 12:29:11 | ||
VanEck Vectors Gold Miners UK | GDX | 58,06 | +1,47% | 6,64K | 13:27:46 | ||
iShares MSCI China A UCITS USD | IASH | 357,50 | -0,22% | 6,62K | 13:04:20 | ||
SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 75,71 | -0,55% | 6,43K | 13:27:47 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.137,47 | -0,70% | 6,41K | 13:12:09 | ||
iShares Healthcare Innovation Acc | HEAL | 7,62 | -0,10% | 6,38K | 13:21:53 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 21,10 | +0,17% | 6,37K | 09:46:26 | ||
WisdomTree Copper 3x Daily Leveraged | 3HCL | 23,83 | -0,04% | 6,18K | 13:08:01 | ||
iShares China Large Cap UCITS | FXC | 7.997,0 | +0,01% | 6,17K | 13:14:29 | ||
iShares Global Govt Bond Acc | IGLA | 4,68 | 0,02% | 6,06K | 13:22:48 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 22.610,00 | +0,04% | 5,99K | 13:24:57 | ||
iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.411,0 | -0,10% | 5,92K | 13:24:18 | ||
SPDR S&P 500 UCITS | SPY5 | 623,55 | -0,41% | 5,90K | 13:27:43 | ||
iShares Edge MSCI World Min Vol | ISMINV | 5.354,0 | -0,04% | 5,86K | 12:08:03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 41.671,0 | -0,72% | 5,72K | 13:28:07 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 4.002,5 | +0,28% | 5,60K | 13:24:56 | ||
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 444,82 | +0,13% | 5,60K | 12:18:35 | ||
iShares MSCI Europe Quality DE | IEFQ | 914,60 | -0,44% | 5,59K | 12:18:32 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 170,95 | +0,06% | 5,55K | 13:26:19 | ||
WisdomTree Wheat | WEAT | 19,0600 | -1,40% | 5,54K | 12:07:45 | ||
L&G Longer Dated All Commodities UCITS | COMF | 24,60 | +0,08% | 5,53K | 12:00:02 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 138,57 | +0,04% | 5,50K | 13:20:00 | ||
iShares MSCI Japan SRI Acc Share Class | SUJA | 553,80 | -0,15% | 5,47K | 13:14:12 | ||
Vanguard FTSE Developed World UCITS ETF USD | VDEV | 116,20 | -0,40% | 5,47K | 12:11:13 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRD | 150,35 | -0,25% | 5,46K | 13:24:45 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 12,47 | +0,12% | 5,46K | 10:00:00 | ||
Franklin FTSE India UCITS | FLXI | 45,72 | +0,16% | 5,45K | 12:29:51 | ||
WisdomTree Coffee | COFF | 54,60 | +2,30% | 5,44K | 13:24:03 | ||
iShares MSCI Emerging Markets Asia UCITS | CEMA | 209,22 | +0,04% | 5,43K | 13:21:16 | ||
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 478,08 | +0,44% | 5,42K | 12:59:22 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.614,00 | -0,19% | 5,39K | 13:18:09 | ||
SPDR S&P 500 UCITS | SPX5 | 465,17 | -0,56% | 5,38K | 12:21:10 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 129,45 | -0,21% | 5,37K | 15/07 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 5.325,0 | +0,14% | 5,32K | 11:11:59 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 101,12 | +0,01% | 5,31K | 12:59:32 | ||
VanEck Vectors Gold Miners UK | GDGB | 43,46 | +1,47% | 5,30K | 13:11:41 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9.313,0 | -0,52% | 5,26K | 12:48:24 | ||
Vanguard FTSE All-World High Div Yld | VHYD | 74,11 | -0,03% | 5,21K | 13:19:15 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 26,41 | -0,10% | 5,20K | 11:28:05 | ||
iShares MSCI Poland UCITS | SPOL | 2.127,50 | +0,05% | 5,20K | 13:21:07 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,44 | +0,03% | 5,19K | 13:20:39 | ||
WisdomTree Natural Gas | NGAS | 8,2100 | +1,45% | 5,05K | 13:12:11 | ||
iShares S&P 500 Materials Sector Acc | IMSU | 730,75 | -0,56% | 4,97K | 12:41:33 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 2,6390 | +4,31% | 4,79K | 13:11:15 | ||
HSBC FTSE 100 UCITS | HUKX | 9.008,9 | +0,14% | 4,66K | 13:15:05 | ||
iShares S&P 500 Utilities Sector Acc | ISIUSU | 743,26 | +0,24% | 4,66K | 13:27:44 | ||
iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3.489,0 | -0,12% | 4,65K | 13:01:56 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 59,32 | -0,08% | 4,59K | 13:14:26 | ||
iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 1.924,13 | -0,63% | 4,56K | 13:12:55 | ||
iShares S&P 500 Consumer Staples Sector Acc | ICSU | 697,73 | -0,07% | 4,55K | 13:16:41 | ||
iShares Core FTSE 100 USD Hedged Acc | ISFD | 8,40 | +0,19% | 4,51K | 13:25:11 | ||
iShares MSCI ACWI UCITS | SSAC | 7.311,0 | -0,38% | 4,49K | 13:27:54 | ||
WisdomTree Brent Crude Oil | BRNT | 49,66 | -1,08% | 4,46K | 13:20:40 | ||
SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 56,55 | -0,56% | 4,46K | 12:19:47 | ||
iShares EURO Dividend UCITS | IDVY | 1.906,20 | +0,21% | 4,45K | 13:24:56 | ||
iShares STOXX Europe 600 UCITS | 0MLD | 54,41 | -0,57% | 4,42K | 13:28:00 | ||
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.335,1 | -0,06% | 4,40K | 12:59:34 | ||
WisdomTree Silver 3x Daily Leveraged | 3SIL | 82,210 | +1,52% | 4,38K | 13:15:15 | ||
PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.359,80 | +0,37% | 4,36K | 12:20:44 | ||
PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,36 | +0,07% | 4,33K | 13:13:11 | ||
First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3.759,03 | -0,47% | 4,30K | 13:22:21 | ||
SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 11,64 | -0,26% | 4,27K | 12:04:26 | ||
iShares MSCI Europe Ex UK GBP | EUXS | 794,90 | +0,20% | 4,19K | 13:28:45 | ||
iShares S&P SmallCap 600 UCITS | IDP6 | 90,37 | -1,06% | 4,16K | 12:56:59 | ||
iShares MSCI Japan UCITS Dist | IJPU | 18,41 | -0,08% | 4,12K | 13:04:35 | ||
iShares Ageing Population Acc | AGED | 8,43 | -0,12% | 4,08K | 12:40:29 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 956,42 | +1,53% | 4,06K | 10:47:39 | ||
iShares MSCI Europe UCITS Acc | SMEA | 7.450,0 | +0,05% | 4,03K | 13:22:44 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54,60 | -0,63% | 4,01K | 09:26:10 | ||
Vanguard FTSE Developed Asia Pacif | VDPX | 28,36 | -0,36% | 4,00K | 13:13:27 | ||
iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 871,89 | -0,72% | 3,99K | 11:23:02 | ||
Xtrackers II US Treasuries 1D | XUTD | 192,06 | +0,05% | 3,92K | 11:54:54 | ||
iShares Edge S&P 500 Min Vol | ISSPMV | 102,37 | -0,21% | 3,92K | 13:03:11 | ||
GraniteShares 3x Long Glencore Daily | 3LGL | 351,00 | -2,55% | 3,90K | 12:37:53 | ||
JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 116,37 | +0,02% | 3,87K | 12:59:06 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 102,80 | +0,09% | 3,87K | 13:14:59 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 18.796,9 | -1,83% | 3,83K | 12:51:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 64,22 | -0,42% | 3,75K | 13:24:56 | ||
Lyxor UCITS Iboxx GBP Gilts | GILS | 10.107,9 | -0,07% | 3,74K | 12:37:27 | ||
Rize Cybersecurity Data Privacy | CYBP | 670,10 | -0,62% | 3,72K | 13:28:03 | ||
WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2.207,50 | -0,26% | 3,71K | 13:25:29 | ||
WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 555,50 | -0,98% | 3,67K | 13:10:27 | ||
Source S&P 500 UCITS | SPXP | 92.400,0 | -0,51% | 3,66K | 13:28:17 | ||
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1.738,80 | -0,81% | 3,65K | 11:46:28 | ||
Xtrackers MSCI World UCITS 1C | XWLD | 9.631,40 | -0,41% | 3,63K | 13:26:58 | ||
Xtrackers MSCI China UCITS 1C | XCX6 | 1.382,99 | 0,00% | 3,62K | 13:25:44 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128,68 | +0,03% | 3,62K | 13:25:14 | ||
WisdomTree Silver | SLVR | 31,61 | +0,22% | 3,56K | 13:16:59 | ||
VanEck Junior Gold Miners | GDXJ | 61,31 | +1,19% | 3,56K | 13:08:49 | ||
iShares Edge MSCI World MF GBp | IFSW | 12,62 | -0,41% | 3,52K | 13:03:38 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 59,18 | -0,76% | 3,52K | 13:24:56 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3.705,00 | -0,46% | 3,51K | 13:22:29 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 120,46 | 0,00% | 3,46K | 09:07:55 | ||
iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89,48 | +0,33% | 3,42K | 09:01:02 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8.736,0 | -1,47% | 3,42K | 13:00:17 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 35,39 | -0,06% | 3,38K | 13:05:37 | ||
iShares S&P 500 GBP Hedged UCITS | IGUS | 14.243,0 | -0,40% | 3,25K | 13:25:40 | ||
iShares Physical Platinum | SPLTI | 1.471,50 | +0,72% | 3,23K | 13:12:44 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,62 | +1,47% | 3,20K | 09:42:12 | ||
HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.151,00 | +0,04% | 3,19K | 12:58:44 | ||
iShares MSCI World Value Factor UCITS | IWFV | 3.701,7 | -0,28% | 3,17K | 13:28:47 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 508,75 | +0,10% | 3,16K | 11:25:16 | ||
Fidelity US Quality Income Acc | FIFUSA | 13,50 | -0,59% | 3,14K | 11:15:26 | ||
UBS MSCI Japan A-dis | UB0D | 2.189,04 | -0,09% | 3,14K | 10:32:22 | ||
WisdomTree Carbon | CARB | 26,53 | -0,71% | 3,09K | 12:58:19 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10,32 | -1,43% | 3,01K | 12:32:21 | ||
Vanguard USD Treasury Bd | VDTY | 21,43 | 0,00% | 3,00K | 10:57:14 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 76,94 | +0,08% | 2,99K | 13:18:57 | ||
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 863,57 | +0,20% | 2,97K | 13:06:51 | ||
db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.383,9 | +0,04% | 2,97K | 13:20:16 | ||
The Royal Mint Physical Gold ETC Securities | RMAP | 2.456,00 | -0,07% | 2,93K | 13:02:07 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 57,90 | -0,50% | 2,93K | 12:41:06 | ||
iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 97,84 | +0,09% | 2,92K | 13:11:19 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDV | 7,55 | -0,23% | 2,90K | 13:27:32 | ||
iShares Global High Yield Corporate Bond UCITS | HYLD | 91,24 | +0,07% | 2,84K | 12:36:30 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4.426,0 | -0,23% | 2,84K | 13:20:58 | ||
iShares US Aggregate Bond UCITS | IUAG | 92,53 | 0,00% | 2,75K | 09:58:26 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2.599,72 | -0,49% | 2,74K | 12:17:34 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.566,50 | -0,93% | 2,73K | 13:27:09 | ||
SPDR FTSE UK All Share | FTAL | 75,61 | +0,24% | 2,73K | 13:22:57 | ||
WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.582,00 | +0,36% | 2,70K | 13:23:09 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 1.767,0 | -0,45% | 2,66K | 13:24:12 | ||
HSBC MSCI EUROPE UCITS | HMEU | 1.639,40 | -0,01% | 2,66K | 13:09:38 | ||
First Trust US Equity Income Class A | UINC | 2.484,80 | -0,73% | 2,65K | 12:38:18 | ||
iShares US Aggregate Bond Acc | IUAA | 5,49 | -0,18% | 2,64K | 13:22:34 | ||
iShares Core S&P 500 UCITS | CSP1 | 49.670,0 | -0,55% | 2,64K | 13:25:37 | ||
VanEck Video Gaming and eSports UCITS | ESGB | 50,67 | +0,27% | 2,62K | 12:42:24 | ||
Invesco NASDAQ Biotech | SBIO | 45,46 | -0,20% | 2,61K | 12:28:41 | ||
WisdomTree Short GBP Long USD | SGBP | 59,16 | -0,15% | 2,58K | 12:00:42 | ||
iShares Developed Markets Property Yield UCITS | IDWP | 23,71 | -0,15% | 2,55K | 12:35:15 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19.604,53 | +0,27% | 2,47K | 13:02:12 | ||
iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4,63 | -0,22% | 2,45K | 12:46:05 | ||
db x-trackers MSCI USA Financials DR | XUFN | 38,31 | -0,52% | 2,44K | 10:32:17 | ||
Amundi CAC 40 UCITS ETF Dist | CACX | 6.798,0 | +0,04% | 2,42K | 12:57:16 | ||
iShares OMX Stockholm Capped | OMXS | 668,00 | -0,85% | 2,39K | 12:31:27 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 51,00 | +0,04% | 2,37K | 11:21:02 | ||
iShares STOXX Europe 600 Banks UCITS | 0MNK | 27,2800 | +0,47% | 2,33K | 13:23:57 | ||
db x-trackers Nifty 50 | XNID | 282,00 | +0,20% | 2,32K | 13:25:56 | ||
iShares MSCI Emerging Markets Asia UCITS | CEA1 | 15.614,0 | -0,03% | 2,31K | 13:22:06 | ||
iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 45,77 | +0,18% | 2,31K | 13:00:07 | ||
Invesco Physical Gold ETC | SGLD | 321,10 | +0,23% | 2,30K | 13:26:19 | ||
iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,19 | -0,19% | 2,29K | 13:27:55 | ||
WisdomTree Agriculture | AIGA | 5,90 | +0,09% | 2,28K | 10:36:09 | ||
iShares Euro High Yield Corporate Bond UCITS | SHYG | 81,56 | +0,05% | 2,28K | 12:36:29 | ||
Invesco MSCI World UCITS | MXWO | 126,53 | -0,34% | 2,24K | 13:10:45 | ||
iShares MSCI Japan UCITS Acc | CJPU | 211,82 | -0,12% | 2,22K | 11:42:12 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 7.634,9 | -0,30% | 2,21K | 13:11:17 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8.044,0 | -0,26% | 2,20K | 12:57:14 | ||
Source Physical Silver | SSLV | 36,15 | +0,78% | 2,20K | 13:13:58 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1,117 | +0,81% | 2,13K | 12:58:59 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.660,0 | +0,01% | 2,10K | 13:13:48 | ||
iShares China Large Cap UCITS | IDFX | 107,09 | +0,07% | 2,08K | 11:41:26 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 8,27 | -1,08% | 2,08K | 13:24:12 | ||
Vanguard Germany All Cap UCITS | VGER | 30,06 | +0,18% | 2,07K | 13:23:03 | ||
iShares MSCI EM Latin America UCITS ETF USD | DLTM | 15,55 | +0,36% | 2,04K | 13:25:13 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 2.060,97 | -0,15% | 2,02K | 13:18:36 | ||
The Royal Mint Physical Gold ETC Securities | RMAU | 32,98 | +0,18% | 2,00K | 12:40:20 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2.026,75 | -0,11% | 1,99K | 11:36:03 | ||
Xtrackers MSCI Emerging Markets UCITS | XMMS | 4.943,00 | -0,02% | 1,98K | 13:11:13 | ||
SPDR S&P U.S. Technology Select Sector | SXLK | 136,16 | -0,58% | 1,97K | 13:25:10 | ||
iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,86 | 0,00% | 1,96K | 13:11:35 | ||
iShares MSCI World Islamic UCITS | ISWD | 3.883,0 | -0,46% | 1,94K | 13:28:28 | ||
Vanguard USD Corporate Bond UCITS | VDCP | 47,19 | +0,10% | 1,93K | 13:18:29 | ||
Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 17,23 | -0,42% | 1,92K | 09:03:02 | ||
iShares US Property Yield UCITS | IDUP | 29,13 | -0,24% | 1,89K | 13:01:02 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.149,50 | -0,07% | 1,89K | 12:59:02 | ||
iShares Global Infrastructure UCITS | INFR | 2.572,1 | +0,14% | 1,86K | 13:17:48 | ||
iShares MSCI World Momentum Factor UCITS | IWFM | 6.692,0 | +0,04% | 1,82K | 13:26:18 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 448,32 | -0,49% | 1,81K | 13:15:59 | ||
Fidelity US Quality Income Inc | FIFUSD | 11,28 | -0,53% | 1,80K | 12:57:36 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 29,75 | +0,14% | 1,79K | 13:05:55 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73,90 | -0,08% | 1,78K | 13:13:44 | ||
Source S&P 500 UCITS | SPXS | 1.238,31 | -0,44% | 1,74K | 13:05:58 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFF | 62,88 | -0,10% | 1,70K | 11:42:18 | ||
Vanguard FTSE North America | VDNR | 152,33 | -0,45% | 1,67K | 13:24:56 | ||
Leverage Shares 3x Alphabet ETC | GOO3 | 44,23 | -2,02% | 1,67K | 13:21:51 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 8.508,0 | +0,01% | 1,67K | 13:24:49 | ||
db x-trackers Russell Midcap | XRMU | 53,77 | -0,61% | 1,65K | 12:34:36 | ||
Source MSCI USA UCITS | MXUS | 181,94 | -0,56% | 1,65K | 11:14:05 | ||
iShares Physical Palladium | IPDM | 34,38 | -0,12% | 1,64K | 13:21:47 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5.775,9 | +0,30% | 1,62K | 11:46:48 | ||
iShares MSCI USA Dividend IQ | HDIQ | 3.995,1 | -0,71% | 1,60K | 13:25:23 | ||
SPDR MSCI EM Asia UCITS | EASD | 90,85 | +0,09% | 1,60K | 13:19:56 | ||
iShares Core DAX UCITS | 0MLH | 200,15 | -0,20% | 1,58K | 13:23:27 | ||
iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 235,45 | -0,28% | 1,57K | 12:23:46 | ||
iShares Global High Yield Corp Bond Acc | ISHYEA | 5,66 | 0,00% | 1,56K | 13:14:08 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 35,36 | -0,14% | 1,55K | 13:25:25 | ||
Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.283,3 | -0,13% | 1,55K | 13:21:24 | ||
iShares S&P Gold Producers UCITS | IAUP | 23,70 | +1,15% | 1,55K | 13:06:10 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 33,68 | -0,47% | 1,55K | 12:57:32 | ||
iShares Core EURO STOXX 50 ETF EUR | CS51 | 17.600,0 | -0,15% | 1,54K | 13:24:34 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 68,60 | +0,27% | 1,54K | 13:06:22 | ||
iShares MSCI USA Dividend IQ | QDIV | 53,55 | -0,50% | 1,51K | 13:07:59 | ||
iShares S&P 500 Industrials Sector Acc | IUIS | 12,57 | -0,40% | 1,49K | 13:16:34 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.219,75 | -0,83% | 1,48K | 13:17:32 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 47,72 | -2,45% | 1,43K | 13:12:57 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.616,6 | -0,12% | 1,43K | 13:16:48 | ||
Invesco Elwood Global Blockchain UCITS Acc | BCHS | 10.588,5 | +0,23% | 1,42K | 13:27:20 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 768,73 | +0,19% | 1,38K | 13:16:19 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 95,34 | -0,31% | 1,37K | 13:10:31 | ||
iShares Global Government Bond UCITS | IGLO | 91,16 | +0,08% | 1,37K | 12:37:52 | ||
WisdomTree Physical Gold | PHAU | 310,52 | +0,20% | 1,36K | 13:12:10 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3.601,0 | +0,08% | 1,36K | 10:26:12 | ||
iShares MSCI World Momentum Factor UCITS | IWMO | 89,64 | +0,10% | 1,36K | 13:15:22 | ||
iShares $ TIPS UCITS ETF USD | IDTP | 248,45 | +0,06% | 1,35K | 13:17:15 | ||
iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9,37 | +0,21% | 1,34K | 12:51:36 | ||
Franklin FTSE Brazil UCITS | FLXB | 25,35 | +0,56% | 1,31K | 12:55:00 | ||
ROBO-STOX Global Robotics | ROBO | 24,24 | -0,39% | 1,31K | 13:12:52 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.578,5 | +0,16% | 1,31K | 13:24:56 | ||
iShares S&P SmallCap 600 UCITS | ISP6 | 6.745,5 | -1,24% | 1,28K | 13:28:05 | ||
iShares Nasdaq 100 UCITS | CNX1 | 97.650,0 | -0,72% | 1,24K | 13:28:24 | ||
iShares $ Corp Bond USD | LQDE | 100,72 | +0,06% | 1,23K | 13:26:52 | ||
iShares MSCI South Africa UCITS | SRSA | 3.256,0 | -0,25% | 1,22K | 13:06:52 | ||
iShares Edge MSCI Europe MF GBp | FSEU | 907,99 | +0,04% | 1,22K | 13:22:27 | ||
Franklin FTSE Brazil UCITS | FVUB | 18,90 | +0,48% | 1,22K | 13:20:54 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,93 | 0,00% | 1,22K | 12:28:26 | ||
iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,852 | -7,48% | 1,21K | 13:26:21 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 252,0 | -1,91% | 1,20K | 13:00:25 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87,13 | -0,03% | 1,19K | 13:28:07 | ||
iShares $ High Yield Corporate Bond UCITS | SHYU | 70,67 | -0,13% | 1,18K | 13:11:37 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 56,62 | +0,04% | 1,16K | 12:08:25 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 334,50 | -0,57% | 1,16K | 11:47:59 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMID | 1.009,00 | +0,35% | 1,16K | 12:47:46 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 1.397,24 | +0,14% | 1,16K | 11:49:25 | ||
Fidelity US Quality Income Acc | FUQA | 1.005,68 | -0,77% | 1,16K | 13:00:07 | ||
iShares MSCI South Africa UCITS | IRSA | 43,67 | -0,09% | 1,15K | 12:58:52 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26,64 | +0,11% | 1,14K | 11:56:46 | ||
iShares Global Inflation Linked Government Bond UC | IGIL | 160,77 | +0,12% | 1,13K | 13:28:07 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.881,0 | -0,30% | 1,13K | 11:40:27 | ||
Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.307,2 | +0,23% | 1,13K | 12:59:17 | ||
iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 547,67 | -0,01% | 1,13K | 13:22:13 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 96,00 | -0,07% | 1,12K | 09:33:22 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 212,95 | +0,37% | 1,10K | 13:23:32 | ||
Source Bloomberg Commodity | CMOP | 1.842,47 | -0,20% | 1,05K | 13:18:17 | ||
Gold Bullion Securities ETC | GBSx | 306,11 | +0,11% | 1,05K | 12:36:59 | ||
WisdomTree Gold 3x Daily Leveraged | 3GOL | 106,20 | +0,44% | 1,05K | 12:41:14 | ||
db x-trackers MSCI Japan DR 2D | XMUJ | 46,33 | -0,17% | 1,04K | 10:01:03 | ||
db x-trackers MSCI India UCITS 1C | XCX5 | 1.600,00 | -0,28% | 1,04K | 13:07:03 | ||
iShares FTSE MIB UCITS Dist | IMIB | 2.111,50 | +0,28% | 1,03K | 12:42:25 | ||
iShares MSCI Taiwan UCITS | IDTW | 104,42 | +0,51% | 1,03K | 12:59:25 | ||
iShares US Property Yield UCITS | IUSP | 2.172,0 | -0,48% | 1,02K | 13:24:56 | ||
L&G Healthcare Breakthrough UCITS | DOCT | 11,63 | -0,68% | 1,00K | 12:46:02 | ||
Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,15 | +0,15% | 0,99K | 13:21:32 | ||
iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7,70 | -0,13% | 0,98K | 13:24:56 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 116,97 | -1,57% | 953,00 | 13:14:45 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 66,70 | +0,24% | 914,00 | 13:25:58 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.308,40 | -0,61% | 909,00 | 13:28:32 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 22,09 | -2,99% | 904,00 | 13:14:22 | ||
Fidelity Global Quality Income Inc | FGQI | 9,48 | -0,67% | 899,00 | 13:22:48 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 2.618,00 | +0,94% | 898,00 | 12:45:33 | ||
VanEck Video Gaming and eSports UCITS | ESPO | 68,12 | +0,64% | 890,00 | 13:24:56 | ||
HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.629,0 | -0,06% | 0,89K | 12:15:41 | ||
GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 10.880,0000 | +1,49% | 885,00 | 13:24:56 | ||
iShares MSCI World Islamic UCITS | ISDW | 52,04 | -0,31% | 882,00 | 13:28:28 | ||
PIMCO Sterling Short Maturity Source UCITS | QUID | 103,54 | +0,03% | 0,88K | 11:30:46 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.737,46 | -0,45% | 868,00 | 11:22:45 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 46,75 | -0,57% | 866,00 | 09:42:16 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 1.861,2 | +0,50% | 0,86K | 13:16:15 | ||
iShares MSCI UK UCITS | CSUK | 16.279,9 | +0,06% | 850,00 | 12:37:22 | ||
Vanguard Eurozone Government Bond | VETY | 19,45 | +0,06% | 0,85K | 09:31:37 | ||
iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 5,71 | 0,00% | 0,84K | 12:59:30 | ||
HSBC MSCI Indonesia UCITS | HIDRI | 4.782,0 | -0,03% | 829,00 | 13:27:28 | ||
iShares $ TIPS UCITS ETF USD | ITPS | 185,24 | -0,02% | 826,00 | 13:08:17 | ||
iShares MSCI Taiwan UCITS | ITWN | 7.792,0 | +0,46% | 812,00 | 13:28:07 | ||
Fidelity Global Quality Income Inc | FGQD | 708,20 | -0,53% | 809,00 | 13:18:21 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 13.860,0 | -0,59% | 796,00 | 13:20:16 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 530,00 | +0,57% | 777,00 | 13:20:03 | ||
L&G UK Equity UCITS | LGUK | 1.605,54 | +0,28% | 774,00 | 13:21:13 | ||
db x-trackers SP 500 UCITS UK | XDPGD | 10.402,0 | -0,47% | 773,00 | 13:25:15 | ||
WisdomTree Physical Gold | PHGP | 23.173,0 | -0,05% | 772,00 | 13:28:40 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 15.562,0 | -0,10% | 766,00 | 13:28:41 | ||
HSBC MSCI Korea UCITS | HKOR | 4.363,0 | -0,57% | 766,00 | 12:16:51 | ||
Leverage Shares 2x Alibaba ETC | BAB2 | 1,32 | +1,00% | 763,00 | 12:24:07 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.091,4 | +0,08% | 0,76K | 12:28:53 | ||
iShares MSCI Japan SRI Acc Share Class | SUJP | 7,43 | 0,03% | 0,76K | 09:18:23 | ||
WisdomTree Aluminium | ALMN | 3,350 | -0,33% | 0,73K | 11:56:36 | ||
iShares Dow Jones Industrial Average UCITS | CIND | 531,42 | -0,15% | 734,00 | 13:27:13 | ||
iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6,81 | -0,90% | 724,00 | 09:00:18 | ||
UBS Barclays US Liquid Corp USD | UC84 | 1.112,50 | -0,09% | 0,72K | 09:56:56 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 26,29 | -0,52% | 716,00 | 11:28:09 | ||
SPDR MSCI All Country World Investable Market UCIT | IMID | 261,95 | -0,23% | 709,00 | 13:27:35 | ||
iShares Global Water UCITS USD (Dist) | IH2O | 5.435,0 | -0,54% | 707,00 | 13:21:51 | ||
WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 29.610,0 | +0,33% | 671,00 | 12:38:41 | ||
iShares Bric 50 UCITS | BRIC | 1.835,1 | +0,03% | 0,67K | 13:20:27 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 121,00 | -0,30% | 665,00 | 13:18:42 | ||
iShares MSCI Korea UCITS Dist | IKOR | 3.753,5 | -0,67% | 663,00 | 13:20:20 | ||
WisdomTree Agriculture | AGAP | 440,01 | -0,03% | 0,65K | 13:07:40 | ||
Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2.331,00 | -0,24% | 0,63K | 13:12:54 | ||
GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 1.298,00 | -2,99% | 631,00 | 11:42:47 | ||
iShares MSCI Canada ETF USD | CSCA | 17.651,0 | +0,05% | 626,00 | 12:03:28 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 60.430,0 | +0,69% | 622,00 | 13:26:45 | ||
iShares FTSE MIB GBP | CMB1 | 16.548,0 | +0,24% | 620,00 | 13:22:06 | ||
Leverage Shares 3x Apple ETC | AAP3 | 55,44 | -2,46% | 617,00 | 13:14:45 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IESG | 6.000,0 | -0,55% | 615,00 | 11:46:10 | ||
Invesco Technology S&P US Select Sector | XLKQ | 57.130,00 | -0,70% | 614,00 | 13:22:17 | ||
UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.394,50 | -0,07% | 607,00 | 11:32:13 | ||
GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1.319,00 | +3,45% | 0,59K | 12:22:56 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26,39 | -0,16% | 0,59K | 09:04:45 | ||
WisdomTree Gold 3x Daily Short | 3GOS | 4,45 | -0,27% | 584,00 | 12:11:36 | ||
UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 1.944,25 | -0,01% | 0,58K | 11:46:54 | ||
Invesco EURO STOXX 50 UCITS | SX5S | 11.786,8 | -0,24% | 576,00 | 13:20:41 | ||
iShares Global Water UCITS USD (Dist) | DH2O | 72,87 | -0,33% | 0,57K | 12:28:41 | ||
Amundi DAX UCITS | CG1 | 37.170,0 | +0,27% | 552,00 | 12:13:30 | ||
WisdomTree Physical Precious Metals | PHPM | 200,60 | +0,35% | 0,55K | 13:00:13 | ||
iShares STOXX Europe 50 UCITS | EUN | 4.001,6 | -0,03% | 544,00 | 12:49:20 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 125,46 | -0,66% | 0,52K | 12:43:01 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 34,47 | -0,52% | 515,00 | 12:59:12 | ||
iShares Edge MSCI World Min Vol | MVOL | 71,70 | +0,03% | 0,51K | 13:19:25 | ||
iShares Fallen Angels HY Corp Bnd | RISE | 403,80 | +0,07% | 511,00 | 12:26:12 | ||
Vanguard USD EM Government Bond | VDET | 42,80 | +0,04% | 509,00 | 13:19:53 | ||
WisdomTree Precious Metals | AIGP | 35,72 | +0,33% | 501,00 | 11:51:58 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 250,56 | -1,06% | 501,00 | 11:16:16 | ||
Invesco EURO STOXX Optimised Banks UCITS | S7XP | 13.326,0 | +0,44% | 499,00 | 13:28:37 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.627,5 | 0,00% | 0,49K | 11:10:30 | ||
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13.070,0 | -0,15% | 475,00 | 12:16:05 | ||
Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 53,96 | 0,00% | 0,46K | 13:26:53 | ||
iShares Asia Property Yield UCITS | IASP | 1.600,0 | +0,50% | 461,00 | 12:28:06 | ||
SPDR S&P Euro Dividend Aristocrats | EUDI | 27,15 | -0,04% | 459,00 | 13:18:56 | ||
L&G Gold Mining UCITS | AUCOP | 4.685,3 | +0,88% | 0,46K | 13:20:29 | ||
Vanguard FTSE Developed Europe | VEUD | 48,78 | -0,08% | 455,00 | 10:10:24 | ||
Source Physical Palladium P | SPAL | 113,25 | -1,17% | 455,00 | 13:12:11 | ||
DB Physical Gold | XGLD | 320,00 | 0,00% | 445,00 | 13:24:17 | ||
iShares MSCI Japan Small Cap UCITS Dist | IDJP | 46,71 | -0,08% | 0,44K | 13:16:11 | ||
iShares Global High Yield Corp Bond GBP Hedged | GHYS | 90,15 | +0,11% | 0,44K | 09:00:12 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 324,95 | -0,94% | 432,00 | 13:25:31 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 2.058,5 | +0,01% | 430,00 | 11:25:29 | ||
Lyxor US TIPS DR D-USD | TIPU | 114,75 | +0,08% | 0,43K | 09:13:14 | ||
iShares MSCI USA Islamic UCITS | ISDU | 76,66 | -0,36% | 422,00 | 13:05:58 | ||
SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12,43 | 0,00% | 420,00 | 12:35:48 | ||
iShares European Property Yield UCITS | IPRP | 2.651,0 | -0,66% | 406,00 | 13:01:51 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 33.255,0 | -0,40% | 401,00 | 13:24:56 | ||
WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2.613,82 | -0,36% | 399,00 | 13:21:33 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11,87 | -0,34% | 0,39K | 09:16:57 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 100,27 | +0,03% | 0,39K | 10:46:09 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1.886,5 | +0,25% | 0,38K | 12:46:08 | ||
iShares MSCI Europe Value Factor | IEVL | 10,30 | +0,20% | 377,00 | 13:23:25 | ||
First Trust Indxx Innovative Transaction & Process | BLOK | 3.256,00 | +0,21% | 367,00 | 12:43:50 | ||
Source FTSE 250 UCITS | S250 | 18.642,0 | +0,05% | 364,00 | 12:28:30 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 18.323,2 | 0,00% | 0,36K | 12:58:01 | ||
iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 19,6840 | +0,16% | 0,36K | 11:46:07 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 41.650,0 | -0,95% | 354,00 | 12:53:48 | ||
iShares MSCI USA Islamic UCITS | ISUS | 5.718,0 | -0,57% | 354,00 | 13:20:02 | ||
iShares EURO STOXX Small UCITS | DJSC | 4.016,5 | +0,07% | 352,00 | 12:41:15 | ||
Lyxor Green Bond DR C-EUR | LYCLIM | 42,07 | +0,11% | 0,35K | 13:11:36 | ||
iShares MSCI Turkey UCITS | ITKY | 1.396,50 | +0,72% | 334,00 | 13:25:45 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 157,46 | +0,24% | 321,00 | 13:22:41 | ||
iShares Global Government Bond UCITS | SGLO | 68,01 | +0,09% | 0,32K | 13:11:35 | ||
WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 811,39 | -0,46% | 310,00 | 12:09:24 | ||
iShares MSCI Brazil UCITS Dist | IDBZ | 22,17 | +0,60% | 308,00 | 11:04:00 | ||
Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.383,00 | -0,73% | 0,31K | 12:47:49 | ||
iShares MSCI Japan UCITS Acc | CSJP | 15.818,0 | -0,16% | 299,00 | 13:16:39 | ||
WisdomTree Nickel | NICK | 13,40 | -0,67% | 295,00 | 13:19:05 | ||
iShares EUR Govt Bond 20 Target Duration | 020Y | 3,3385 | -48,14% | 0,29K | 10:00:54 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 208,76 | +0,12% | 292,00 | 13:10:25 | ||
Fidelity Europe Quality Income UCITS Acc | FEQD | 7,04 | -0,42% | 287,00 | 09:30:18 | ||
iShares MSCI USA Small Cap UCITS | CUSS | 530,00 | -0,90% | 281,00 | 12:49:35 | ||
iShares MSCI Canada ETF USD | CCAU | 236,61 | +0,22% | 279,00 | 12:39:01 | ||
BetaBuilders US Equity UCITS USD Acc | BBSU | 4.404,9 | -0,54% | 269,00 | 13:21:23 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 12,49 | +0,07% | 265,00 | 12:12:37 | ||
iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2.680,0 | -0,04% | 261,00 | 09:56:23 | ||
Invesco Global Buyback Achievers UCITS | BUYB | 61,61 | -0,24% | 0,26K | 10:36:19 | ||
iShares Physical Palladium | SPDM | 2.563,0 | -0,12% | 254,00 | 13:21:47 | ||
Rize Cybersecurity Data Privacy | CYBR | 9,01 | -0,33% | 0,25K | 13:14:01 | ||
db x-trackers JPX-Nikkei 400 | XDNG | 2.764,15 | -0,23% | 252,00 | 10:45:20 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 121,73 | +0,05% | 247,00 | 13:10:13 | ||
iShares MSCI North America UCITS | INAA | 8.638,0 | -0,52% | 246,00 | 13:21:56 | ||
iShares MDAX UCITS DE | 0MLG | 253,45 | -1,03% | 245,00 | 11:30:20 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104,52 | +0,19% | 244,00 | 09:00:23 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 24.228,0 | -1,05% | 243,00 | 13:05:07 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5.782,2 | +0,20% | 240,00 | 13:16:21 | ||
iShares S&P 500 Industrials Sector Acc | IISU | 937,50 | -0,61% | 234,00 | 12:44:31 | ||
iShares MSCI Korea UCITS Acc | CSKR | 192,06 | -0,57% | 223,00 | 12:47:47 | ||
SPDR MSCI Europe Health Care UCITS | HLTH | 200,65 | +0,06% | 0,22K | 12:20:05 | ||
iShares S&P 500 Materials Sector Acc | IUMS | 9,77 | -0,66% | 218,00 | 09:05:00 | ||
WisdomTree Livestock | AIGL | 3,285 | +1,48% | 0,21K | 12:21:50 | ||
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 6.033,0 | -0,25% | 211,00 | 13:22:40 | ||
iShares Edge MSCI Europe Momentum EUR | IEFM | 1.147,00 | +0,11% | 210,00 | 12:59:41 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.208,60 | -0,07% | 206,00 | 12:31:44 | ||
First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 50,31 | -0,67% | 206,00 | 11:37:48 | ||
WisdomTree Physical Palladium | PHPD | 108,63 | -1,23% | 205,00 | 13:12:11 | ||
WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7.001,0 | +0,64% | 202,00 | 09:44:02 | ||
WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2,47 | +0,26% | 0,20K | 10:45:41 | ||
WisdomTree Zinc | ZINC | 8,81 | 0,00% | 201,00 | 10:04:24 | ||
SPDR MSCI Europe Financials UCITS | FNCL | 115,48 | +0,38% | 200,00 | 10:35:50 | ||
db x-trackers MSCI EMU DR 2C | XD5S | 3.921,5 | -0,52% | 0,20K | 09:32:08 | ||
Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14.126,9 | -0,25% | 0,20K | 09:46:52 | ||
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 66,93 | -0,02% | 0,19K | 13:26:31 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 105,60 | -1,02% | 192,00 | 10:55:58 | ||
iShares MSCI USA UCITS | CSU1 | 47.930,0 | -0,56% | 184,00 | 13:27:04 | ||
Source FTSE 100 UCITS | S100 | 9.603,0 | +0,17% | 183,00 | 13:19:12 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26,49 | -0,41% | 177,00 | 09:30:16 | ||
Leverage Shares 2x Tesla ETC | TSL2 | 107,50 | -3,80% | 0,18K | 11:27:54 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 119,50 | -1,85% | 0,18K | 12:50:29 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 115,13 | +0,05% | 170,00 | 13:20:19 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 13.130,0 | -0,06% | 169,00 | 10:11:13 | ||
PowerShares Preferred Shares UCITS | PRFD | 14,88 | +0,03% | 169,00 | 10:08:36 | ||
Leverage Shares 2x Micron Technology ETC | MU2 | 29,70 | -0,50% | 0,17K | 13:07:32 | ||
iShares MSCI World Size Factor UCITS | IWSZ | 50,85 | -0,35% | 0,16K | 11:05:27 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 49,36 | -0,02% | 0,16K | 12:16:16 | ||
L&G Gold Mining UCITS | AUCO | 62,91 | +1,16% | 0,16K | 12:48:24 | ||
Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.887,59 | -0,01% | 155,00 | 13:21:08 | ||
iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.871,31 | -0,70% | 0,15K | 12:43:53 | ||
iShares MSCI North America UCITS | IDNA | 115,71 | -0,52% | 150,00 | 12:17:17 | ||
WisdomTree Sugar | SUGA | 11,14 | -0,43% | 0,15K | 09:06:03 | ||
iShares Global Corporate Bond UCITS | CRPS | 67,48 | +0,42% | 0,15K | 09:00:06 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.343,0 | -0,11% | 0,15K | 12:31:15 | ||
iShares MSCI Australia UCITS | SAUS | 4.100,0 | -0,04% | 143,00 | 12:50:25 | ||
iShares Global Inflation Linked Government Bond UC | SGIL | 120,02 | -0,13% | 0,14K | 12:28:41 | ||
iShares Agribusiness UCITS | SPAGA | 3.634,0 | -0,55% | 142,00 | 13:11:40 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99,18 | -0,05% | 141,00 | 12:38:48 | ||
Xtrackers MSCI USA Swap UCITS 1D | XUSD | 113,80 | -0,48% | 140,00 | 13:18:16 | ||
Invesco Technology S&P US Select Sector | XLKS | 765,50 | -0,57% | 138,00 | 13:12:32 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 9.372,00 | -0,66% | 138,00 | 12:57:06 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 51,57 | +0,19% | 137,00 | 11:38:39 | ||
WisdomTree Short USD Long GBP 3x Daily | PUS3 | 965,75 | +0,25% | 0,13K | 09:03:40 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2.599,6 | +0,04% | 0,13K | 11:25:25 | ||
iShares EURO STOXX 50 UCITS | 0MLJ | 54,39 | -0,71% | 0,13K | 13:00:27 | ||
Invesco Financials S&P US Select Sector UCITS | XLFS | 402,95 | -0,33% | 0,13K | 13:24:55 | ||
iShares Asia Pacific Dividend UCITS | IDAP | 24,90 | +0,44% | 127,00 | 10:20:05 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 15.824,0 | -0,32% | 126,00 | 10:17:53 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 45,17 | -0,33% | 125,00 | 13:13:53 | ||
db x-trackers MSCI Canada UCITS 1C | XCAD | 99,92 | +0,11% | 125,00 | 09:37:07 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 63,94 | -0,57% | 124,00 | 10:26:15 | ||
PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 120,86 | 0,00% | 120,00 | 12:38:11 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17,26 | +0,36% | 0,11K | 11:50:53 | ||
iShares MSCI USA Small Cap UCITS | CUS1 | 39.516,4 | -1,11% | 113,00 | 12:37:30 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1.869,20 | +0,10% | 0,11K | 09:03:51 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 903,43 | +0,08% | 0,11K | 12:17:38 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 480,00 | -1,03% | 110,00 | 10:56:35 | ||
db x-trackers Harvest CSI300 UCITS DR | ASHR | 10,86 | +0,09% | 0,11K | 10:48:36 | ||
DB Physical Gold GBP Hedged | XGLS | 1.707,00 | +0,09% | 105,00 | 12:36:59 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.352,00 | -0,24% | 0,11K | 12:26:09 | ||
iShares MSCI World UCITS Dist | IDWR | 85,80 | -0,39% | 103,00 | 12:58:15 | ||
iShares MSCI UK Small Cap UCITS | CUKS | 24.946,4 | +0,06% | 103,00 | 12:37:30 | ||
L&G Healthcare Breakthrough UCITS | DOCG | 867,84 | -0,76% | 103,00 | 10:37:04 | ||
GraniteShares 3x Long Diageo Daily | 3LDO | 350,00 | 0,00% | 101,00 | 10:32:06 | ||
Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 108,38 | -0,11% | 100,00 | 11:19:48 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 127,61 | +0,02% | 96,00 | 10:36:18 | ||
iShares MSCI EMU Small Cap UCITS | CES1 | 28.135,0 | -0,12% | 96,00 | 11:34:43 | ||
GraniteShares 3x Long Vodafone Daily | 3LVO | 3.513,00 | +2,00% | 94,00 | 13:22:39 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 6.412,0 | -0,10% | 91,00 | 12:28:10 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBGS | 123,64 | 0,00% | 0,09K | 12:52:01 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 2.429,9 | -0,12% | 0,09K | 11:25:21 | ||
WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 27,34 | +0,04% | 0,09K | 13:20:35 | ||
PIMCO Short-Term High Yield Corp UK | STYC | 161,02 | -0,11% | 0,09K | 11:36:21 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 35,69 | -1,00% | 0,08K | 11:49:26 | ||
iShares MSCI USA UCITS | CSUS | 642,10 | -0,47% | 80,00 | 13:12:02 | ||
GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1.370,50 | -3,42% | 0,08K | 09:03:40 | ||
UBS MSCI USA ETF hedged A-acc | UB0A | 2.584,25 | -0,55% | 76,00 | 11:12:41 | ||
Leverage Shares 3x Amazon ETC | AMZ3 | 9,96 | -2,26% | 74,00 | 13:15:29 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 13,71 | -1,39% | 73,00 | 11:26:19 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.546,82 | -0,65% | 0,07K | 11:41:28 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 19.091,3 | -0,01% | 71,00 | 10:25:46 | ||
iShares Agribusiness UCITS | ISAG | 48,74 | -0,47% | 70,00 | 11:18:13 | ||
WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.739,60 | +0,31% | 0,07K | 12:58:58 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 884,25 | -1,02% | 0,07K | 11:34:38 | ||
Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 200,70 | +0,06% | 0,07K | 09:07:04 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 595,50 | -0,38% | 68,00 | 13:00:10 | ||
Source Russell 2000 UCITS | RTYS | 112,15 | -0,37% | 66,00 | 09:00:12 | ||
iShares USD Ultrashort Bond UCITS | ERND | 99,98 | +0,04% | 0,07K | 12:13:11 | ||
UBS MSCI EMU A-dis | UB0F | 1.558,80 | -0,11% | 64,00 | 12:26:29 | ||
Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 32,80 | -2,38% | 0,06K | 13:02:11 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 46,73 | +0,16% | 62,00 | 12:10:33 | ||
iShares Bric 50 UCITS | DBRC | 24,60 | +0,16% | 0,06K | 12:02:34 | ||
iShares AEX | IAEX | 7.888,0 | -1,20% | 61,00 | 12:12:02 | ||
iShares Nikkei 225 UCITS | CNKY | 20.110,0 | -0,05% | 0,06K | 12:56:08 | ||
Xtrackers MSCI Europe Communication Services ESG S | XSKR | 8.124,4 | +0,64% | 0,06K | 11:58:15 | ||
Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5.196,0 | +0,30% | 0,06K | 09:00:22 | ||
iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 109,05 | +0,05% | 0,05K | 13:15:28 | ||
Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 11.746,0 | +0,71% | 0,05K | 12:37:42 | ||
Health Care S&P US Sector Source | XLVS | 649,40 | -0,09% | 52,00 | 11:47:42 | ||
Amundi ETF MSCI Spain UCITS | CS1 | 30.325,0 | +0,64% | 52,00 | 12:51:13 | ||
iShares MSCI EMU USD Hdg | EMUU | 11,98 | -0,02% | 0,05K | 13:26:56 | ||
iShares MSCI World Size Factor UCITS | IWFS | 3.796,1 | -0,26% | 0,05K | 13:18:13 | ||
iShares EURO Total Market Growth Large UCITS | IDJG | 5.384,0 | -0,54% | 49,00 | 12:55:38 | ||
Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 5.691,3 | -0,08% | 46,00 | 11:34:19 | ||
iShares Oil & Gas Exploration & Production UCITS E | IOGP | 25,76 | -0,69% | 0,05K | 13:28:11 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 11.968,0 | -0,11% | 44,00 | 12:54:29 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 129,10 | +0,44% | 0,04K | 12:49:39 | ||
Harbor Health Care UCITS - Accumulating | WELP | 525,00 | +0,08% | 0,04K | 10:32:21 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 51,65 | +0,49% | 40,00 | 12:08:36 | ||
WisdomTree Corn | CORN | 18,7150 | -0,03% | 0,04K | 09:00:07 | ||
WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.498,0 | +0,19% | 35,00 | 12:02:20 | ||
Amundi ETF MSCI China UCITS | CC1U | 282,90 | -0,24% | 0,04K | 11:57:35 | ||
db x-trackers Nifty 50 | XNIF | 20.965,0 | -0,25% | 34,00 | 13:12:50 | ||
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1.546,64 | +0,04% | 33,00 | 11:02:22 | ||
WisdomTree Gold 1x Daily Short | SBUL | 10,37 | -0,19% | 30,00 | 10:40:22 | ||
GraniteShares 3x Long BAE Systems Daily | 3LBA | 9.700,00 | -3,24% | 30,00 | 12:26:35 | ||
Source KBW NASDAQ Fintech UCITS | SOFTEK | 61,58 | -0,79% | 29,00 | 09:35:16 | ||
Source Real Estate S&P US Select Sector | XRES | 24,55 | -0,28% | 0,03K | 12:40:53 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 49,64 | -0,45% | 0,03K | 12:33:01 | ||
Leverage Shares 3x Microsoft ETC | MSF3 | 86,81 | -1,12% | 0,03K | 13:14:47 | ||
iShares US Mortgage Backed Sec | SMBS | 304,73 | -0,01% | 0,03K | 10:19:42 | ||
SPDR MSCI World Consumer Staples UCITS | WCOS | 50,69 | +0,17% | 0,03K | 12:59:20 | ||
iShares Emerging Markets Infrastructure UCITS | IEMI | 1.235,50 | -0,10% | 26,00 | 12:59:31 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 58,70 | +0,03% | 24,00 | 13:14:55 | ||
SPDR MSCI World Health Care UCITS | WHEA | 58,42 | -0,03% | 0,02K | 12:42:19 | ||
HSBC MSCI Japan UCITS | HMJP | 3.149,0 | -0,21% | 21,00 | 13:09:55 | ||
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 8.676,2 | -0,43% | 21,00 | 11:02:17 | ||
WisdomTree Energy | AIGE | 3,61 | 0,00% | 20,00 | 09:23:53 | ||
HSBC MSCI AC Far East ex Japan | HMAD | 59,95 | +0,08% | 0,02K | 10:14:50 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 585,10 | +0,39% | 18,00 | 11:12:05 | ||
DB Physical Rhodium | XRH0 | 580,00 | -2,93% | 0,02K | 11:04:11 | ||
WisdomTree Soybeans | SOYB | 25,04 | +0,24% | 0,02K | 13:04:51 | ||
Granite 3X Long Astrazeneca Daily | 3LAZ | 2.020,00 | -3,35% | 16,00 | 12:44:49 | ||
L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 45.925,0 | +0,19% | 16,00 | 11:47:44 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 16,17 | 0,00% | 16,00 | 12:49:28 | ||
Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 5.897,5 | +0,51% | 0,02K | 11:34:01 | ||
iShares MSCI Japan Hedged UCITS | IJPD | 79,14 | -0,35% | 14,00 | 13:24:10 | ||
iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 17.388,0 | -0,19% | 14,00 | 13:12:06 | ||
db x-trackers FTSE All-World ex UK | XDEX | 8.725,0 | +0,28% | 0,01K | 13:08:12 | ||
Vanguard EUR Corporate Bond UCITS | VECP | 42,19 | -0,64% | 0,01K | 09:03:41 | ||
Invesco FTSE RAFI Europe UCITS | PSREG | 1.143,00 | +0,06% | 0,01K | 09:59:53 | ||
GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2.514,00 | -2,22% | 0,01K | 12:27:09 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.176,7 | -0,11% | 11,00 | 10:21:28 | ||
GraniteShares 3x Short BAE Systems Daily | 3SBA | 143,20 | +3,69% | 0,01K | 11:55:45 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 694,90 | +0,36% | 0,01K | 12:34:11 | ||
VanEck Junior Gold Miners | GJGB | 45,70 | +0,93% | 0,01K | 09:04:17 | ||
iShares MSCI EM Minimum Volatility | ISEMV | 2.779,0 | +0,27% | 0,01K | 09:01:15 | ||
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 80,76 | -0,31% | 10,00 | 12:13:36 | ||
Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 286,30 | -0,36% | 10,00 | 12:52:09 | ||
WisdomTree Short USD Long GBP | USGB | 3.640,0 | +0,14% | 0,01K | 09:06:51 | ||
iShares $ Corp Bond USD | LQDS | 7.517,0 | -0,05% | 0,01K | 10:16:50 | ||
HSBC MSCI Canada UCITS | HCAN | 2.089,50 | +0,17% | 9,00 | 10:57:58 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.478,0 | +0,12% | 0,01K | 11:25:34 | ||
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 99,57 | +0,12% | 8,00 | 09:13:33 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 115,97 | +0,01% | 8,00 | 11:22:00 | ||
WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 22.360,0 | -0,93% | 8,00 | 10:11:57 | ||
iShares Core € Govt Bond UCITS ETF EUR | SEGA | 96,50 | +0,29% | 0,01K | 10:44:22 | ||
WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.780,0 | +0,17% | 0,01K | 12:32:50 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 4.125,00 | -0,83% | 7,00 | 11:23:47 | ||
Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 15.846,0 | -0,50% | 7,00 | 11:34:02 | ||
WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 24.000,0 | +0,11% | 0,01K | 12:12:46 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.013,50 | -0,05% | 0,01K | 12:17:53 | ||
Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 14.146,0 | -0,04% | 0,01K | 13:18:22 | ||
WisdomTree Live Cattle | CATL | 9,02 | +1,46% | 0,01K | 12:59:59 | ||
iShares Emerging Markets Local Government Bond UCI | SEML | 34,45 | +0,03% | 0,01K | 09:04:14 | ||
WisdomTree Lean Hogs | HOGS | 30,9300 | +1,68% | 0,01K | 12:59:59 | ||
Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11,45 | +0,09% | 0,01K | 09:13:48 | ||
WisdomTree Physical Swiss Gold | SGBS | 319,23 | +0,22% | 5,00 | 13:12:10 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 198,90 | -0,18% | 0,00K | 09:04:11 | ||
Ind. S&P US Sel Sector Source | XLIS | 823,00 | -0,50% | 4,00 | 12:20:55 | ||
db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 42,29 | +0,11% | 0,00K | 09:00:06 | ||
GraniteShares 3x Long Barclays Daily | 3LBC | 16.700,00 | +1,21% | 0,00K | 13:26:59 | ||
Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12.094,0 | +0,05% | 3,00 | 12:28:36 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6.306,0 | -0,02% | 3,00 | 12:28:25 | ||
Invesco MSCI Saudi Arabia UCITS | MSAU | 28,70 | +0,32% | 0,00K | 11:05:00 | ||
GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 10.780,00 | +1,70% | 3,00 | 13:16:52 | ||
WisdomTree Brent Crude Oil Longer Dated | FBRT | 57,87 | -0,64% | 2,00 | 09:33:13 | ||
iShares MSCI EM Minimum Volatility | ISEMMV | 37,05 | -0,35% | 0,00K | 12:46:38 | ||
SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94,77 | +0,02% | 0,00K | 10:10:56 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 78,14 | +0,33% | 0,00K | 09:05:57 | ||
Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1.897,00 | -2,22% | 2,00 | 11:18:15 | ||
Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.445,0 | +0,12% | 2,00 | 12:28:20 | ||
WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 18,39 | +0,82% | 1,00 | 11:57:20 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 772,20 | -0,66% | 1,00 | 11:16:08 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 486,55 | -0,50% | 1,00 | 10:48:23 | ||
HSBC MSCI USA UCITS | HMUS | 4.417,0 | -0,61% | 1,00 | 12:28:52 | ||
Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 17.596,0 | +0,14% | 0,00K | 12:28:32 | ||
WisdomTree Softs | AIGS | 6,51 | +1,24% | 1,00 | 12:18:23 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 44,06 | -1,10% | 0,00K | 09:00:31 | ||
GraniteShares 3x Long BP Daily | 3LBP | 760,25 | +2,06% | 1,00 | 09:11:01 | ||
WisdomTree Broad Commodities | AIGC | 11,99 | +0,84% | 0,00K | 09:26:50 | ||
iShares MSCI EMU Mid Cap UCITS | EMUM | 65,51 | +1,76% | 1,00 | 09:29:45 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 402,80 | -1,15% | 1,00 | 12:54:21 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 131,40 | +0,21% | 0,00K | 10:16:33 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.986,0 | +0,11% | 0,00K | 09:06:11 | ||
iShares Emerging Asia Local Government Bond UCITS | SGEA | 67,71 | +0,44% | 1,00 | 09:04:13 | ||
iShares Global AAA-AA Govt Bnd | SAAA | 59,86 | -0,08% | 0,00K | 10:00:51 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 11.439,5 | 0,00% | 0 | 15/07 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 2,934 | 0,00% | 0 | 15/07 | ||
Invesco MSCI Emerging Markets UCITS | MXFS | 60,45 | +0,12% | 0 | 10:08:38 | ||
WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3.749,5 | 0,00% | 0 | 15/07 | ||
Source MSCI Japan UCITS | MXJP | 86,38 | 0,00% | 0 | 15/07 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74,83 | 0,00% | 0 | 15/07 | ||
iShares Euro Ultrashort Bond UCITS | ERN1 | 87,68 | 0,00% | 0 | 15/07 | ||
WisdomTree Short CNY Long USD | SCNY | 38,95 | 0,00% | 0 | 15/07 | ||
WisdomTree Short EUR Long USD 3x Daily | SEU3 | 74,50 | +0,34% | 0 | 11:39:51 | ||
WisdomTree Nickel 1x Daily Short | SNIK | 6,90 | 0,00% | 0 | 15/07 | ||
WisdomTree Tin | TINM | 75,38 | +0,13% | 0 | 09:00:29 | ||
WisdomTree Short EUR Long GBP | URGB | 4.766,0 | 0,00% | 0 | 15/07 | ||
ROBO-STOX Global Robotics | ROBE | 20,96 | 0,00% | 0 | 15/07 | ||
SPDR S&P 500 Low Volatility UCITS | USLV | 60,56 | 0,00% | 0 | 15/07 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBGL | 145,72 | 0,00% | 0 | 15/07 | ||
Source Consumer Staples S&P US Select Sector | XLPS | 699,30 | +0,05% | 0 | 11:46:55 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 118,45 | 0,00% | 0 | 15/07 | ||
Amundi MSCI EMU UCITS | CMU | 28.020,0 | 0,00% | 0 | 15/07 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 25,54 | +1,31% | 0 | 09:00:07 | ||
iShares MSCI Mexico Capped USD | CMXC0 | 165,34 | 0,00% | 0 | 15/07 | ||
iShares MSCI Turkey UCITS | IDTK | 18,63 | 0,00% | 0 | 15/07 | ||
iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 120,46 | 0,00% | 0 | 15/07 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22,23 | 0,00% | 0 | 15/07 | ||
iShares Emerging Asia Local Government Bond UCITS | IGEA | 90,32 | 0,00% | 0 | 15/07 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 21,55 | 0,00% | 0 | 15/07 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 42,56 | 0,00% | 0 | 15/07 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 140,52 | 0,00% | 0 | 15/07 | ||
Amundi MSCI World II UCITS ETF | WLDD | 404,25 | 0,00% | 0 | 15/07 | ||
HSBC MSCI Canada UCITS | HCAD | 27,95 | 0,00% | 0 | 15/07 | ||
WisdomTree Gold | BULL | 33,50 | -0,03% | 0 | 13:12:15 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6.611,0 | 0,00% | 0 | 15/07 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.571,0 | 0,00% | 0 | 15/07 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 101,46 | +0,04% | 0 | 12:40:28 | ||
iShares MSCI Australia UCITS | IAUS | 54,92 | -0,03% | 0 | 12:36:23 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 49,91 | +0,12% | 0 | 09:00:06 | ||
db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21,63 | 0,00% | 0 | 15/07 | ||
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,66 | 0,00% | 0 | 15/07 | ||
db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3.769,5 | 0,00% | 0 | 15/07 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.171,5 | 0,00% | 0 | 15/07 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109,57 | +0,10% | 0 | 12:38:40 | ||
Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 94,02 | 0,00% | 0 | 15/07 | ||
iShares Global Corp Bnd EUR Hdg | CRPH | 85,88 | -0,29% | 0 | 15/07 | ||
iShares USD Ultrashort Bond UCITS | ERNU | 74,60 | 0,00% | 0 | 15/07 | ||
WisdomTree Short CHF Long GBP | CHGB | 3.295,0 | 0,00% | 0 | 15/07 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.875,25 | 0,00% | 0 | 15/07 | ||
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7,90 | 0,00% | 0 | 15/07 | ||
iShares Fallen Angels HY Corp Bnd | ISWING | 5,41 | +0,19% | 0 | 12:02:28 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 36,85 | 0,00% | 0 | 15/07 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 4,76 | 0,00% | 0 | 15/07 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 59,32 | 0,00% | 0 | 09:00:03 | ||
SPDR S&P Euro Dividend Aristocrats | EUDV | 23,59 | +0,17% | 0 | 12:17:19 | ||
SPDR MSCI Europe Consumer Staples UCITS | CSTP | 222,15 | 0,00% | 0 | 15/07 | ||
PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 101,22 | 0,00% | 0 | 15/07 | ||
PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 119,66 | +0,22% | 0 | 11:01:27 | ||
First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 13,32 | +0,38% | 0 | 09:00:10 | ||
SPDR MSCI Europe Energy UCITS | ENGY | 196,02 | -0,28% | 0 | 09:04:00 | ||
WisdomTree Long EUR Short USD | LERO | 34,5 | 0,00% | 0 | 15/07 | ||
Source Physical Platinum P | SPPT | 131,56 | +0,83% | 0 | 13:12:06 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 447,20 | 0,00% | 0 | 15/07 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6,96 | +0,14% | 0 | 09:13:20 | ||
WisdomTree FTSE 100 1x Daily Short | SUK1 | 4.361,5 | 0,00% | 0 | 15/07 | ||
WisdomTree Petroleum | AIGO | 19,83 | 0,00% | 0 | 15/07 | ||
Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 107,86 | 0,00% | 0 | 15/07 | ||
Leverage Shares 2x Amazon ETC A | AMZ2 | 83,90 | 0,00% | 0 | 15/07 | ||
Leverage Shares 2x Apple Securities A | AAP2 | 35,17 | 0,00% | 0 | 15/07 | ||
WisdomTree FTSE 100 2x Daily Short | 2UKS | 1.326,8 | 0,00% | 0 | 15/07 | ||
WisdomTree Soybean Oil | SOYO | 7,43 | 0,00% | 0 | 15/07 | ||
UBS BBG CMCI WTI CRUDE | OILU | 130,48 | 0,00% | 0 | 15/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,62 | 0,00% | 0 | 15/07 | ||
WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.239,0 | 0,00% | 0 | 15/07 | ||
WisdomTree Agriculture Longer Dated | FAGR | 11,44 | +0,18% | 0 | 09:13:52 | ||
WisdomTree Long EUR Short USD 3x Daily | LEU3 | 11,81 | +0,17% | 0 | 11:53:21 | ||
iShares Euro Covered Bond UCITS | ICOV | 143,69 | 0,00% | 0 | 09:04:26 | ||
WisdomTree Lead | LEED | 17,64 | 0,00% | 0 | 15/07 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 134,49 | 0,00% | 0 | 15/07 | ||
WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7,24 | +0,56% | 0 | 11:25:21 | ||
UBS Barclays US Liquid Corp USD | UC76 | 14,91 | 0,00% | 0 | 15/07 | ||
PIMCO EM Advantage Local Bond EUR | EMLI | 65,40 | 0,00% | 0 | 15/07 | ||
iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 151,7650 | -10,52% | 0 | 11:14:08 | ||
iShares Global AAA-AA Govt Bnd | IAAA | 80,25 | 0,00% | 0 | 15/07 | ||
Goldman Sachs Access China Government Bond UCITS E | CBND | 54,36 | 0,00% | 0 | 15/07 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 96,99 | 0,00% | 0 | 15/07 | ||
SPDR Barclays Cap US Treasury Bond | USTY | 72,42 | 0,00% | 0 | 15/07 | ||
iShares Euro Corp Bnd Financials | 0UCF | 102,85 | 0,00% | 0 | 04/07 | ||
iShares MSCI EM Consumer Growth | CEMG | 37,06 | +0,19% | 0 | 09:00:01 | ||
WisdomTree Broad Commodities Longer Dated | FAIG | 30,47 | +0,16% | 0 | 09:00:05 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 18,81 | 0,00% | 0 | 15/07 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 14,06 | 0,00% | 0 | 15/07 | ||
WisdomTree Heating Oil | HEAT | 24,70 | 0,00% | 0 | 15/07 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 433,33 | 0,00% | 0 | 15/07 | ||
WisdomTree Grains | GRNS | 3,314 | 0,00% | 0 | 15/07 | ||
WisdomTree Long EUR Short GBP | GBUR | 4.409,0 | 0,00% | 0 | 15/07 | ||
db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13,00 | 0,00% | 0 | 15/07 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 25,30 | 0,00% | 0 | 15/07 | ||
VanEck J.P. Morgan EM Local Currency Bond | EMLC | 64,43 | 0,00% | 0 | 15/07 | ||
WisdomTree Long CHF Short GBP | GBCH | 5.907,5 | 0,00% | 0 | 15/07 | ||
WisdomTree WTI Crude Oil Longer Dated | FCRU | 58,57 | 0,00% | 0 | 15/07 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 16,74 | 0,00% | 0 | 15/07 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 24.177,5 | 0,00% | 0 | 15/07 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3.745,0 | +0,46% | 0 | 09:00:53 | ||
iShares EUR Corp Bond ex-Financials GBP | EEXF | 95,97 | 0,00% | 0 | 15/07 | ||
iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 104,42 | 0,00% | 0 | 15/07 | ||
WisdomTree Broad Commodities 1x Daily Short | SALL | 54,28 | 0,00% | 0 | 15/07 | ||
Source JPX-Nikkei 400 UCITS USD | N4US | 37,94 | 0,00% | 0 | 15/07 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,37 | -2,32% | 0 | 11:56:05 | ||
WisdomTree Short JPY Long USD 3x Daily | SJP3 | 277,00 | 0,00% | 0 | 11:35:57 | ||
iShares Euro Corporate Bond BBB UK | IEBB | 4,93 | -0,08% | 0 | 15/07 | ||
db x-trackers MSCI EMU UCITS USD | XD5D | 84,78 | 0,00% | 0 | 15/07 | ||
First Trust US Large Cap Core AlphaDEX Class A | FEX | 6.763,0 | -0,76% | 0 | 09:03:02 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.751,0 | +0,23% | 0 | 11:39:27 | ||
Ossiam Shiller Barclays Cape UK | LCPE | 44.182,5 | 0,00% | 0 | 15/07 | ||
UBS MSCI Canada hedged A-acc | UC87 | 2.590,50 | 0,00% | 0 | 15/07 | ||
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 8.315,5 | 0,00% | 0 | 15/07 | ||
Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 276,40 | 0,00% | 0 | 15/07 | ||
WisdomTree Industrial Metals 1x Daily Short | SIME | 26,39 | 0,00% | 0 | 15/07 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,630 | 0,00% | 0 | 15/07 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 27,29 | 0,00% | 0 | 15/07 | ||
iShares Spain Government Bond UCITS | IESP | 151,34 | +0,33% | 0 | 15/07 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 5.067,5 | 0,00% | 0 | 15/07 | ||
db x-trackers II Global Inflation-Linked 2C | XG7U | 26,90 | 0,00% | 0 | 15/07 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,05 | 0,00% | 0 | 15/07 | ||
WisdomTree Short JPY Long GBP | JPGB | 7.020,0 | 0,00% | 0 | 15/07 | ||
db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6.902,0 | 0,00% | 0 | 15/07 | ||
Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 167,70 | 0,00% | 0 | 15/07 | ||
iShares Edge MSCI USA MF GBp | IFSU | 13,93 | -0,62% | 0 | 13:15:04 | ||
WisdomTree Long GBP Short USD | LGBP | 40,4 | 0,00% | 0 | 09:17:41 | ||
iShares Edge MSCI USA MF GBp | FSUS | 1.046,50 | 0,00% | 0 | 15/07 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,64 | 0,00% | 0 | 15/07 | ||
First Trust Indxx Innovative Transaction & Process | LEGR | 43,54 | 0,00% | 0 | 15/07 | ||
BetaBuilders US Equity UCITS USD Dist | BBDD | 4.076,5 | 0,00% | 0 | 15/07 | ||
Ether Tracker One XBT Provider | 0MWO | 260,18 | +6,12% | 0 | 15/07 | ||
PowerShares Emerging Markets USD Bond | PEMD | 16,00 | 0,00% | 0 | 15/07 | ||
Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.262,5 | 0,00% | 0 | 15/07 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 50,27 | 0,00% | 0 | 15/07 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 137,51 | 0,00% | 0 | 15/07 | ||
SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41,78 | -0,12% | 0 | 11:05:18 | ||
WisdomTree Palladium 1x Daily Short | 1PAS | 12,01 | 0,00% | 0 | 15/07 | ||
Fidelity Europe Quality Income Hedged Acc | FEQP | 8,71 | 0,00% | 0 | 15/07 | ||
Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19.560,0 | 0,00% | 0 | 15/07 | ||
Bitcoin Tracker EUR XBT Provider | 0PTN | 4.712,37 | +1,41% | 0 | 15/07 | ||
Ether Tracker Euro XBT Provider | 0MWP | 229,21 | +5,28% | 0 | 15/07 | ||
Bitcoin Tracker One XBT | 0PTL | 5.306,9351 | +2,27% | 0 | 15/07 | ||
iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66,70 | 0,00% | 0 | 15/07 | ||
WisdomTree Cotton | COTNC | 2,373 | -0,38% | 0 | 09:00:29 | ||
Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 216,48 | 0,00% | 0 | 15/07 | ||
Lyxor Euro Overnight Return UCITS Acc | CSHD | 129,82 | 0,00% | 0 | 15/07 | ||
db x-trackers MSCI USA Energy DR | XUEN | 45,98 | 0,00% | 0 | 15/07 | ||
WisdomTree Short EUR Long USD | SERO | 70,85 | 0,00% | 0 | 15/07 | ||
iShares Global High Yield Corporate Bond UCITS | IGHY | 68,17 | 0,00% | 0 | 15/07 | ||
iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7,30 | 0,00% | 0 | 15/07 | ||
WisdomTree Gasoline | UGAS | 52,66 | 0,00% | 0 | 15/07 | ||
Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 57,48 | 0,00% | 0 | 15/07 | ||
VanEck Global Fallen Angel High Yield Bond | GFA | 70,82 | 0,00% | 0 | 15/07 | ||
VanEck Global Fallen Angel High Yield Bond | GFGB | 52,99 | 0,00% | 0 | 15/07 | ||
UBS MSCI EMU UCITS hedged A-acc | UB0E | 1.909,20 | 0,00% | 0 | 15/07 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 95,96 | 0,00% | 0 | 15/07 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.205,50 | 0,00% | 0 | 15/07 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 89,93 | 0,00% | 0 | 15/07 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,218 | 0,00% | 0 | 15/07 | ||
iShares US Aggregate Bond UCITS | SUAG | 69,17 | 0,00% | 0 | 15/07 | ||
Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10.292,0 | 0,00% | 0 | 15/07 | ||
iShares EUR Aggregate Bond GBP | SEAG | 94,59 | 0,00% | 0 | 15/07 | ||
First Trust EM AlphaDEX Class A | FEM | 2.784,0 | +0,05% | 0 | 09:14:27 | ||
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3.186,5 | 0,00% | 0 | 15/07 | ||
db x-trackers MSCI Africa Top 50 UCITS | XMAF | 9,13 | 0,00% | 0 | 15/07 | ||
Amundi IS Global EmBdMrkt IBOXX D | LEMB | 77,90 | 0,00% | 0 | 15/07 | ||
iShs $ Treas Bd 1-3y USD D | IBTG | 4,70 | 0,05% | 0 | 12:01:07 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 86,46 | 0,00% | 0 | 15/07 | ||
iShares Euro Govt Bond 7-10 | IBGM | 162,29 | 0,00% | 0 | 15/07 | ||
GraniteShares 3x Short Vodafone Daily | 3SVO | 790,63 | 0,00% | 0 | 15/07 | ||
WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.538,5 | 0,00% | 0 | 15/07 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 38,24 | 0,00% | 0 | 15/07 | ||
Lyxor MSCI All Country World C-USD | ACWU | 396,65 | 0,00% | 0 | 15/07 | ||
Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 34,99 | 0,00% | 0 | 15/07 | ||
iShares STOXX Europe Small 200 UCITS | 0MMG | 35,0250 | +0,46% | 0 | 15/07 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.522,00 | 0,00% | 0 | 15/07 | ||
GraniteShares 3x Short Barclays Daily | 3SBC | 2.332,50 | 0,00% | 0 | 15/07 | ||
GraniteShares 3x Short BP Daily | 3SBP | 2.980,00 | 0,00% | 0 | 15/07 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 65,12 | 0,00% | 0 | 15/07 | ||
GraniteShares 3x Short Diageo Daily | 3SDO | 6.375,00 | 0,00% | 0 | 15/07 | ||
GraniteShares 3x Short Glencore Daily | 3SGL | 2.395,00 | +0,42% | 0 | 09:05:15 | ||
GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 299,35 | 0,00% | 0 | 15/07 | ||
iShares EUR Govt Bond 5-7 EUR | IBGY | 126,82 | 0,00% | 0 | 15/07 | ||
GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1.864,00 | -8,31% | 0 | 09:05:15 | ||
iShares MSCI Mexico Capped USD | CMX1 | 12.358,0 | +0,16% | 0 | 12:55:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 819,10 | 0,00% | 0 | 15/07 | ||
Invesco JPX-Nikkei 400 | N400 | 211,40 | 0,00% | 0 | 15/07 | ||
BetaBuilders US Equity UCITS USD Dist | BBUD | 54,60 | 0,00% | 0 | 15/07 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125,56 | 0,00% | 0 | 15/07 | ||
Harbor Health Care UCITS - Accumulating | HAWELL | 7,01 | 0,00% | 0 | 15/07 | ||
WisdomTree Long USD Short GBP | GBUS | 5.547,0 | 0,00% | 0 | 15/07 | ||
WisdomTree Short GBP Long USD 3x Daily | SGB3 | 44,17 | +0,16% | 0 | 11:14:33 | ||
WisdomTree Long GBP Short USD 3x Daily | LGB3 | 15,90 | 0,00% | 0 | 15/07 | ||
Invesco US High Yield Fallen Angels UCITS | FAHY | 1.607,00 | 0,00% | 0 | 15/07 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17,08 | 0,00% | 0 | 15/07 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 117,27 | 0,00% | 0 | 15/07 | ||
WisdomTree Silver 1x Daily Short | SSIL | 4,97 | 0,00% | 0 | 15/07 | ||
Vanguard USD Corporate Bond UCITS | VUCP | 35,19 | 0,00% | 0 | 15/07 | ||
iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98,65 | 0,00% | 0 | 15/07 | ||
iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 107,99 | +0,09% | 0 | 15/07 | ||
iShares EURO STOXX Mid UCITS | DJMC | 6.618,5 | 0,00% | 0 | 15/07 | ||
First Trust US Large Cap Core AlphaDEX Class B | FEXD | 6.085,5 | 0,00% | 0 | 15/07 | ||
Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,40 | 0,00% | 0 | 15/07 | ||
Vanguard USD Treasury Bd | VUTY | 15,99 | 0,00% | 0 | 15/07 | ||
WisdomTree Energy Longer Dated | ENEF | 27,27 | 0,00% | 0 | 15/07 | ||
iShares Asia Property Yield UCITS | IDAR | 21,46 | +0,52% | 0 | 09:13:40 | ||
iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,31 | 0,00% | 0 | 15/07 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15,17 | 0,00% | 0 | 15/07 | ||
Vanguard USD EM Government Bond | VEMT | 31,94 | 0,00% | 0 | 15/07 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 130,28 | 0,00% | 0 | 15/07 | ||
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 329,43 | 0,00% | 0 | 15/07 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,98 | 0,00% | 0 | 15/07 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,92 | 0,00% | 0 | 15/07 | ||
db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 36,17 | 0,00% | 0 | 15/07 | ||
iShares MSCI Japan GBP Hedged UCITS | IJPH | 120,61 | 0,00% | 0 | 15/07 |