Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Per Favore, prova con una nuova ricerca
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,46 | +0,12% | 2,94M | 11:36:23 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,79 | -0,09% | 1,51M | 11:34:47 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.037,54 | -0,31% | 1,31M | 11:35:39 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,19 | 0,10% | 1,19M | 09:04:37 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,16 | 0,00% | 1,01M | 11:10:42 | ||
| iShares MSCI China A UCITS USD | IASH | 398,60 | +0,10% | 911,70K | 11:27:12 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 60,90 | +1,03% | 670,13K | 11:23:21 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 119,90 | -0,66% | 664,19K | 11:20:45 | ||
| Source S&P 500 UCITS | SPXP | 1.171,0 | +0,31% | 373,98K | 11:31:50 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,20 | +0,47% | 282,25K | 10:07:51 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,45 | -0,10% | 260,69K | 11:31:09 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.284,7 | +0,18% | 223,75K | 11:35:11 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 121,20 | -0,03% | 223,27K | 11:32:04 | ||
| iShares Core MSCI World UCITS | IWDA | 146,60 | -0,02% | 211,06K | 11:36:32 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 51,86 | +1,07% | 205,61K | 11:35:27 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 46,16 | -0,34% | 202,77K | 11:28:46 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,60 | -0,65% | 196,01K | 11:08:43 | ||
| iShares UK Property UCITS | IUKP | 438,42 | -0,18% | 197,94K | 11:35:22 | ||
| Source S&P 500 UCITS | SPXS | 15,55 | +0,11% | 194,60K | 11:36:21 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,98 | -0,17% | 175,12K | 11:36:34 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 41,43 | -0,25% | 170,41K | 10:51:42 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 4,24 | +0,25% | 175,26K | 11:36:14 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 35,560 | +2,91% | 156,08K | 11:36:43 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,66 | 0,00% | 145,17K | 10:52:49 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,29 | -0,38% | 140,15K | 11:25:27 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 3,71 | -1,12% | 133,10K | 11:11:24 | ||
| iShares Sust MSCI EM SRI | SUSM | 10,74 | +0,19% | 131,44K | 11:35:45 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 20,29 | -0,17% | 131,00K | 11:19:57 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,59 | -0,08% | 128,58K | 11:26:09 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 192,58 | +0,73% | 126,71K | 09:31:14 | ||
| iShares UK Dividend UCITS | IUKD | 1.018,00 | -0,18% | 125,29K | 11:34:50 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 3.903,7 | +1,13% | 125,36K | 11:35:28 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 62,84 | +1,09% | 122,56K | 11:30:22 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8,247 | +0,35% | 134,55K | 11:36:14 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 5,63 | +0,13% | 120,65K | 11:35:49 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 81,26 | -1,11% | 118,74K | 11:28:15 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6,90 | +1,10% | 117,62K | 10:52:32 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,66 | -0,15% | 117,53K | 11:36:03 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 733,00 | -0,07% | 103,62K | 11:22:50 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 144,06 | +0,21% | 101,85K | 11:35:04 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,01 | 0,55% | 100,00K | 09:00:14 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 112,64 | +0,25% | 98,43K | 11:06:50 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10,04 | +1,01% | 95,24K | 11:15:14 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7,24 | -0,07% | 365,04K | 11:36:04 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 14,34 | +0,91% | 89,12K | 11:32:57 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 126,71 | -0,02% | 86,75K | 11:34:30 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 937,00 | -0,20% | 84,13K | 11:30:54 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 110,35 | +0,30% | 84,01K | 11:29:03 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,42 | -0,11% | 83,29K | 10:48:21 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 149,66 | +0,09% | 82,43K | 11:36:50 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 14,45 | 0,00% | 79,87K | 11:34:46 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7,32 | +0,14% | 77,11K | 10:41:40 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116,08 | -0,03% | 76,77K | 11:29:51 | ||
| iShares Global Govt Bond Acc | IGLA | 4,60 | -0,07% | 74,65K | 11:07:30 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,38 | +0,11% | 79,06K | 11:36:13 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 5,67 | -5,03% | 66,09K | 11:24:14 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4.584,0 | +1,21% | 65,59K | 11:30:45 | ||
| WisdomTree WTI Crude Oil | CRUD | 19,34 | +1,64% | 61,58K | 11:31:13 | ||
| iShares S&P 500 USD Info Tech | IUIT | 52,71 | +0,46% | 57,71K | 11:36:03 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,40 | +0,26% | 56,84K | 11:36:18 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 122,38 | +0,03% | 54,17K | 11:36:34 | ||
| iShares Physical Gold | SGLN | 5.905,0 | -0,17% | 53,09K | 11:34:36 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 77,04 | +0,12% | 52,61K | 11:27:12 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 45,06 | +1,22% | 52,13K | 11:26:02 | ||
| iShares Physical Gold | IGLN | 78,46 | -0,32% | 52,95K | 11:36:27 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 61,96 | +0,06% | 51,50K | 11:07:03 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 191,40 | +0,05% | 51,51K | 11:35:38 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,24 | -0,17% | 51,16K | 11:31:43 | ||
| VanEck Gold Miners UCITS | GDX | 93,86 | +0,54% | 51,36K | 11:36:46 | ||
| iShares MSCI Europe Value Factor | IEVL | 13,40 | -0,30% | 89,50K | 11:35:35 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,05 | 0,00% | 48,38K | 11:33:18 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 44,90 | +0,01% | 46,09K | 11:16:56 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 104,70 | +1,16% | 44,12K | 10:54:22 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,31 | -0,15% | 41,26K | 10:00:10 | ||
| iShares MSCI All Country World UCITS USD Acc | ISACI | 122,67 | +0,07% | 41,15K | 11:34:51 | ||
| HSBC MSCI China UCITS | HMCH | 507,75 | +0,45% | 40,67K | 10:47:51 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 10,69 | +0,38% | 40,49K | 11:35:11 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1.079,00 | +1,03% | 39,91K | 11:33:26 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4,52 | -0,22% | 39,85K | 10:36:23 | ||
| WisdomTree Copper | COPA | 56,66 | -0,16% | 39,78K | 11:35:39 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 500,2 | -0,06% | 39,31K | 11:18:14 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 19,08 | -0,21% | 39,04K | 11:11:57 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,02 | +0,37% | 39,04K | 11:36:43 | ||
| Fidelity US Quality Income Inc | FUSI | 1.039,26 | +0,22% | 42,44K | 11:32:56 | ||
| SPDR MSCI World UCITS | SWRD | 53,63 | -0,07% | 37,61K | 11:36:38 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 4,520 | -4,32% | 36,47K | 11:29:23 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 6,695 | -0,09% | 35,02K | 11:08:46 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 87,89 | +0,09% | 34,62K | 11:24:15 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 10,39 | +0,48% | 34,68K | 11:34:44 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11,83 | -0,17% | 34,88K | 11:35:49 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.860,97 | -0,83% | 33,25K | 11:30:34 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 803,74 | +0,37% | 33,19K | 11:30:31 | ||
| iShares Healthcare Innovation Acc | HEAL | 11,19 | 0,00% | 32,98K | 11:36:49 | ||
| Franklin FTSE Brazil UCITS | FVUB | 25,61 | +0,77% | 32,64K | 10:48:19 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 143,98 | -0,05% | 32,35K | 11:07:19 | ||
| WisdomTree Cocoa | COCO | 8,840 | -1,78% | 33,93K | 11:35:22 | ||
| iShares S&P 500 USD Health Care | IHCU | 1.083,50 | -0,32% | 31,29K | 11:35:16 | ||
| L&G Battery Value-Chain UCITS | BATT | 25,63 | +0,33% | 31,81K | 11:35:43 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.527,00 | -0,20% | 30,21K | 11:34:41 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 244,03 | -0,42% | 29,02K | 11:29:26 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 57,40 | -0,38% | 29,39K | 11:35:35 | ||
| iShares S&P 500 USD Info Tech | IITU | 3.966,00 | +0,58% | 28,57K | 11:36:55 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 39,7575 | +0,57% | 27,95K | 27/10 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 154,76 | +0,09% | 26,30K | 11:32:26 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 80,90 | -0,14% | 25,66K | 10:54:08 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11,54 | -0,13% | 25,28K | 11:33:35 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 13,03 | +0,08% | 25,21K | 11:32:58 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4.071,27 | -1,22% | 24,81K | 10:26:33 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 229,65 | +0,22% | 24,48K | 10:53:48 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 139,15 | +0,22% | 24,47K | 11:21:39 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 114,70 | +0,18% | 24,07K | 11:27:34 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 69,39 | -0,08% | 23,97K | 10:54:02 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.579,51 | +0,16% | 23,90K | 11:29:55 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10,37 | -0,29% | 23,02K | 11:18:10 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 41,63 | +2,35% | 22,95K | 11:26:42 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16,41 | +0,12% | 22,93K | 11:17:13 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,49 | -0,18% | 22,45K | 11:35:58 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2.082,0 | -0,53% | 22,41K | 11:31:49 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.729,87 | -0,42% | 21,83K | 09:25:58 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 63,18 | +1,38% | 21,40K | 09:56:00 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 795,25 | -0,44% | 21,29K | 11:32:04 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 13,78 | -0,51% | 21,24K | 11:19:21 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 6.708,0 | +0,19% | 21,17K | 09:01:21 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 9,91 | +0,38% | 20,86K | 11:07:09 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 11.480,0 | +1,18% | 20,77K | 11:21:21 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,857 | -0,06% | 20,34K | 11:31:21 | ||
| iShares MSCI World Islamic UCITS | ISWD | 5.267,0 | +0,44% | 20,13K | 11:35:55 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 79,53 | +0,10% | 19,94K | 11:30:49 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 90,02 | +1,31% | 19,84K | 11:33:13 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5.799,8 | +0,33% | 19,41K | 11:32:07 | ||
| iShares Physical Silver | SSLN | 3.843,00 | -1,18% | 19,37K | 11:33:01 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125,27 | +0,03% | 18,93K | 11:24:30 | ||
| iShares S&P 500 USD Energy | ISIUES | 14,54 | +0,07% | 18,63K | 11:33:32 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 38,40 | +0,08% | 18,55K | 11:28:22 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 101,05 | -0,01% | 18,39K | 11:34:21 | ||
| iShares MSCI Target UK Real Estate | UKRE | 363,81 | +0,22% | 18,93K | 11:31:31 | ||
| WisdomTree Brent Crude Oil | BRNT | 113,87 | +1,49% | 17,89K | 11:23:32 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 21,82 | +0,74% | 18,38K | 11:36:26 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 6.779,0 | +1,57% | 17,32K | 10:46:15 | ||
| iShares MSCI Europe Value Factor | IEFV | 1.122,20 | -0,32% | 17,28K | 11:10:09 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2.282,8 | -1,03% | 20,26K | 11:36:08 | ||
| iShares S&P 500 USD Health Care | IUHC | 14,40 | -0,38% | 16,68K | 11:35:02 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13,83 | +0,07% | 16,22K | 11:29:45 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5.684,0 | -0,13% | 16,16K | 11:07:03 | ||
| iShares Core MSCI World UCITS | SWDA | 11.033,0 | +0,11% | 16,20K | 11:35:16 | ||
| Vanguard FTSE 250 | VMID | 37,63 | +0,19% | 15,95K | 11:17:08 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6.639,00 | +1,20% | 15,75K | 11:23:17 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 501,00 | -0,62% | 15,74K | 11:23:16 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4.730,5 | +1,33% | 15,53K | 11:26:42 | ||
| iShares Healthcare Innovation Acc | DRDR | 841,25 | +0,21% | 29,39K | 11:36:27 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 678,50 | -0,66% | 15,41K | 11:32:49 | ||
| Vanguard Germany All Cap UCITS | VGER | 29,70 | -0,05% | 14,94K | 11:13:04 | ||
| iShares S&P 500 USD Financials | IUFS | 16,48 | -0,63% | 14,70K | 11:32:56 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 8.954,0 | +4,25% | 14,61K | 11:36:14 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 98,95 | +0,93% | 14,57K | 11:16:02 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 160,59 | +0,54% | 14,42K | 27/10 | ||
| WisdomTree Natural Gas | NGAS | 4,3710 | +0,88% | 14,09K | 11:35:42 | ||
| SPDR MSCI World UCITS | SWLD | 40,34 | +0,07% | 13,99K | 10:52:08 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1.346,06 | +1,29% | 13,97K | 11:07:19 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8,65 | -0,52% | 13,95K | 11:07:21 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 23,04 | -1,03% | 13,88K | 10:59:34 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 16,33 | +3,30% | 13,88K | 11:16:33 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 50,31 | -0,30% | 13,71K | 11:15:00 | ||
| iShares S&P U.S. Banks | BNKS | 8,11 | -0,60% | 13,43K | 11:07:03 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1.987,20 | -0,54% | 13,77K | 11:36:43 | ||
| ROBO-STOX Global Robotics | ROBO | 31,52 | +0,67% | 12,76K | 11:34:08 | ||
| L&G Artificial Intelligence UCITS | AIAG | 3.087,50 | +0,98% | 12,83K | 11:31:49 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 46,07 | -0,02% | 12,50K | 10:26:17 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 71,66 | +0,08% | 12,42K | 11:36:10 | ||
| HSBC FTSE 100 UCITS | HUKX | 10.602,0 | -0,28% | 12,36K | 11:25:03 | ||
| iShares MSCI EM Islamic | ISDE | 33,89 | +3,10% | 12,32K | 11:36:13 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 243,13 | +0,32% | 12,00K | 09:01:58 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,42 | +0,13% | 11,83K | 11:21:48 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 69,43 | -0,51% | 11,81K | 11:13:49 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 419,06 | +0,03% | 11,51K | 10:17:38 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 23,52 | -0,05% | 11,37K | 10:59:13 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 88,22 | +1,15% | 11,68K | 11:33:13 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 87,06 | -0,14% | 11,22K | 11:16:17 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 18,86 | 0,00% | 10,99K | 09:36:47 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERN1 | 84,52 | -0,06% | 10,88K | 09:31:09 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 36,31 | -0,96% | 10,85K | 10:30:37 | ||
| SPDR MSCI All Country World UCITS | ACWD | 326,04 | +0,10% | 10,55K | 11:33:01 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,67 | -0,09% | 15,26K | 11:35:41 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 71,26 | -0,28% | 11,46K | 11:33:59 | ||
| iShares Core S&P 500 UCITS | CSPX | 834,85 | +0,14% | 10,80K | 11:36:24 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 57,17 | -0,56% | 9,91K | 11:27:16 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,54 | 0,00% | 9,76K | 10:09:08 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 158,57 | +0,11% | 9,70K | 11:36:17 | ||
| iShares S&P Gold Producers UCITS | IAUP | 38,48 | +0,50% | 14,12K | 11:33:14 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 119,54 | -0,03% | 9,30K | 11:35:52 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5.250,0 | -0,28% | 9,27K | 11:35:53 | ||
| iShares MSCI All Country World UCITS USD Acc | SSAC | 9.233,5 | +0,23% | 9,75K | 11:32:49 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16,86 | 0,00% | 8,87K | 09:47:46 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 13,50 | +1,12% | 8,81K | 11:07:09 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 59,32 | -0,10% | 8,70K | 11:20:17 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,90 | 0,00% | 8,53K | 11:27:08 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 52,28 | -0,31% | 8,34K | 11:12:00 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,16 | +0,11% | 10,85K | 11:32:19 | ||
| iShares Sust MSCI USA SRI | SUAS | 20,99 | 0,00% | 8,31K | 11:33:11 | ||
| Invesco Physical Gold ETC | SGLD | 389,26 | -0,26% | 8,28K | 11:21:46 | ||
| KraneShares CSI China Internet L | KWEB | 17,45 | +0,63% | 8,16K | 11:35:07 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.258,72 | -0,06% | 8,07K | 11:33:49 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 75,34 | -0,41% | 8,01K | 11:32:45 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10,56 | -0,66% | 9,28K | 11:36:45 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 13,32 | -0,75% | 7,64K | 11:07:09 | ||
| L&G Cyber Security UCITS | USPY | 52,40 | -0,11% | 7,64K | 11:23:28 | ||
| L&G Battery Value-Chain UCITS | BATG | 1.926,40 | +0,48% | 7,55K | 11:17:33 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 283,37 | +1,32% | 7,92K | 11:31:57 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 18,78 | -0,79% | 7,51K | 11:20:37 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 65,19 | -0,44% | 7,95K | 11:33:59 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 18,82 | -0,24% | 7,46K | 11:23:31 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.643,00 | +1,01% | 7,44K | 11:36:04 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,28 | -0,06% | 7,32K | 11:29:33 | ||
| iShares Global Infrastructure UCITS | INFR | 2.911,5 | +0,19% | 7,46K | 11:35:56 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 4,89 | -1,41% | 7,14K | 10:51:28 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.589,0 | -0,23% | 7,12K | 11:30:40 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1.039,00 | -0,28% | 7,11K | 11:29:12 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 24,68 | -1,24% | 7,10K | 11:08:18 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 11,02 | 0,00% | 7,03K | 09:11:20 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.959,30 | -0,32% | 6,97K | 11:33:16 | ||
| iShares S&P 500 USD Financials | UIFS | 1.240,00 | -0,52% | 6,83K | 11:34:38 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8.498,0 | +0,07% | 6,69K | 11:31:44 | ||
| Franklin FTSE Brazil UCITS | FLXB | 33,98 | +0,44% | 6,60K | 11:10:19 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.471,0 | -0,08% | 6,60K | 11:28:51 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9,74 | -0,23% | 6,50K | 11:34:08 | ||
| Fidelity Global Quality Income Inc | FGQI | 11,78 | -0,17% | 6,49K | 10:31:21 | ||
| Invesco MSCI World UCITS | MXWO | 157,45 | -0,06% | 6,39K | 11:30:26 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1.429,60 | +0,71% | 6,38K | 11:32:58 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 12,00 | +0,66% | 6,32K | 11:01:59 | ||
| VanEck Gold Miners UCITS | GDGB | 70,68 | +0,78% | 6,26K | 11:13:56 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15,17 | -0,34% | 6,21K | 09:29:05 | ||
| WisdomTree Industrial Metals | AIGI | 19,53 | +0,05% | 6,05K | 11:19:32 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 5.988,0 | +0,28% | 6,02K | 11:36:47 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 63,59 | +0,05% | 8,66K | 11:35:45 | ||
| WisdomTree Agriculture | AIGA | 6,53 | -0,42% | 5,96K | 11:14:55 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3.174,30 | -0,02% | 5,84K | 11:29:41 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 2.897,00 | +0,49% | 6,35K | 11:36:56 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 27,59 | -0,93% | 5,71K | 11:25:41 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7,55 | +1,00% | 5,62K | 10:27:01 | ||
| iShares Edge MSCI World Min Vol | MVOL | 79,08 | -0,53% | 5,15K | 11:34:50 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7,83 | +0,77% | 5,09K | 10:16:21 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9,69 | -1,75% | 5,05K | 09:00:55 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.416,24 | +0,05% | 5,05K | 11:15:55 | ||
| iShares Physical Silver | ISLN | 51,05 | -1,38% | 5,06K | 11:31:33 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 127,80 | -0,27% | 5,03K | 10:40:24 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 32,44 | +2,50% | 5,75K | 11:33:55 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13,16 | 0,00% | 4,94K | 11:23:52 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13,42 | -0,28% | 4,86K | 09:15:33 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88,22 | -0,14% | 4,84K | 11:03:25 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.886,0 | +0,07% | 4,74K | 11:03:39 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6.758,0 | +0,01% | 4,73K | 11:33:55 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2.054,00 | -0,21% | 4,72K | 11:34:01 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 21.975,0 | -0,34% | 4,54K | 11:34:33 | ||
| Vanguard FTSE Japan USD | VJPN | 38,48 | -1,01% | 4,49K | 11:01:44 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 146,57 | +0,12% | 4,47K | 11:23:41 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.711,60 | +0,39% | 5,13K | 11:36:47 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,67 | +0,23% | 5,52K | 11:32:04 | ||
| iShares MSCI USA Dividend IQ | QDIV | 67,89 | +0,01% | 4,45K | 11:32:18 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2.996,00 | -0,20% | 4,44K | 11:34:47 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.416,42 | -0,81% | 4,33K | 11:27:54 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 31,35 | -0,29% | 4,32K | 10:46:04 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,70 | 0,00% | 4,58K | 11:36:47 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 20,84 | +0,90% | 5,88K | 10:59:35 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 54.810,0 | +0,55% | 4,39K | 11:36:26 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 21.356,0 | +1,59% | 4,26K | 11:35:40 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 5.461,00 | -3,27% | 4,22K | 11:16:10 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.215,36 | +1,28% | 4,20K | 11:26:44 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 92,21 | -0,17% | 4,20K | 11:33:08 | ||
| ROBO-STOX Global Robotics | ROBE | 28,31 | +0,82% | 5,82K | 11:32:58 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 79,81 | +0,01% | 4,11K | 11:08:17 | ||
| L&G Cyber Security UCITS | ISPY | 3.946,70 | +0,09% | 4,09K | 11:30:04 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 240,10 | -0,27% | 4,08K | 11:33:24 | ||
| Fidelity Global Quality Income Inc | FGQD | 886,25 | 0,00% | 4,03K | 11:07:04 | ||
| iShares EURO Dividend UCITS | IDVY | 2.185,81 | -0,24% | 4,02K | 11:11:09 | ||
| VanEck Junior Gold Miners | GJGB | 71,69 | +1,14% | 4,47K | 11:31:14 | ||
| iShares Physical Platinum | SPLTI | 1.657,00 | +0,67% | 3,98K | 10:46:01 | ||
| iShares MSCI World UCITS Dist | IWRD | 7.902,0 | +0,04% | 3,92K | 11:08:07 | ||
| iShares European Property Yield UCITS | IPRP | 2.260,5 | -0,21% | 3,89K | 11:04:30 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 176,75 | +0,40% | 3,82K | 11:06:50 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 32,82 | -0,15% | 3,74K | 09:33:51 | ||
| PIMCO Advantage US Short-Term HY Corp Bd UCITS | STHY | 90,44 | +0,10% | 3,69K | 11:12:10 | ||
| iShares MSCI Taiwan UCITS | IDTW | 199,61 | +0,75% | 3,69K | 11:20:34 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 2.481,0 | +2,57% | 3,68K | 11:09:11 | ||
| iShares MSCI World Islamic UCITS | ISDW | 69,95 | +0,24% | 3,66K | 11:23:36 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 150,85 | -0,07% | 3,65K | 11:34:37 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8.514,3 | +0,78% | 3,72K | 11:32:01 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 6,00 | +0,50% | 3,61K | 11:30:56 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 3.410,00 | -0,81% | 3,55K | 11:26:30 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 50,30 | +0,45% | 3,54K | 11:26:38 | ||
| WisdomTree Agriculture | AGAP | 491,50 | -0,16% | 3,46K | 11:11:56 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1.590,38 | +0,04% | 3,45K | 10:51:08 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 6,14 | -1,58% | 3,43K | 11:07:02 | ||
| iShares MSCI Poland UCITS | SPOL | 3.147,00 | -0,32% | 3,42K | 11:35:16 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 8.747,0 | -0,25% | 3,41K | 11:31:30 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.354,0 | -0,35% | 3,39K | 11:06:51 | ||
| iShares MSCI USA UCITS | CSU1 | 60.450,0 | +0,27% | 3,37K | 11:28:24 | ||
| iShares Ageing Population Acc | AGED | 10,43 | -0,48% | 3,36K | 10:51:09 | ||
| WisdomTree Wheat | WEAT | 19,3200 | -0,67% | 3,30K | 11:24:31 | ||
| HSBC MSCI World UCITS | HMWO | 3.728,50 | +0,11% | 3,29K | 11:27:43 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 243,18 | -0,01% | 3,27K | 09:05:37 | ||
| Invesco Physical Silver | SSLV | 51,11 | -1,27% | 3,27K | 11:36:44 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6.596,0 | -0,07% | 3,25K | 11:28:50 | ||
| iShares $ Corp Bond USD | LQDE | 96,99 | -0,12% | 3,23K | 11:16:03 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.949,0 | -0,39% | 3,35K | 11:34:43 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 616,80 | -0,26% | 3,20K | 10:50:14 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105,04 | +0,01% | 3,19K | 09:07:00 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 113,18 | +0,66% | 3,20K | 11:35:16 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 6.123,0 | -0,84% | 3,14K | 11:36:40 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERNE | 101,00 | +0,02% | 3,13K | 11:24:38 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 31,56 | -0,50% | 3,10K | 10:44:43 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 77,86 | -0,19% | 3,08K | 10:14:58 | ||
| Rize Cybersecurity Data Privacy | CYBP | 1.012,40 | -0,33% | 3,05K | 11:00:02 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 33,84 | +3,74% | 3,02K | 11:16:08 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,56 | +0,22% | 3,00K | 11:08:20 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 82,8200 | -0,12% | 3,11K | 11:31:59 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1.100,20 | -0,12% | 2,92K | 11:10:14 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 29,69 | -0,19% | 2,88K | 10:43:14 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 141,46 | -0,06% | 2,86K | 11:36:14 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 99,60 | -0,02% | 2,83K | 11:26:57 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 726,71 | -1,83% | 2,81K | 11:29:56 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 84,94 | +0,17% | 2,96K | 11:35:27 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 80,53 | +1,00% | 2,85K | 11:32:56 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 15.756,0 | +3,71% | 2,69K | 10:40:37 | ||
| Source Bloomberg Commodity | CMOD | 35,55 | +0,31% | 2,68K | 11:19:06 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 19,00 | +0,72% | 2,67K | 11:26:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3.355,0 | -0,21% | 2,67K | 11:33:17 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10.003,4 | -0,21% | 2,59K | 10:46:51 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3.465,61 | +0,10% | 2,53K | 11:02:14 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 11,95 | +1,10% | 2,46K | 11:34:25 | ||
| iShares Physical Palladium | SPDM | 2.200,5 | -0,61% | 2,42K | 10:51:24 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1.234,06 | +0,05% | 2,41K | 10:51:24 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 85,19 | +0,27% | 2,41K | 11:06:15 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 108,61 | +0,54% | 2,65K | 11:31:32 | ||
| Source Bloomberg Commodity | CMOP | 2.673,00 | +0,34% | 2,39K | 11:06:26 | ||
| iShares Core S&P 500 UCITS | CSP1 | 62.841,0 | +0,30% | 2,38K | 11:33:34 | ||
| ROBO-STOX Global Robotics | ROBG | 2.372,00 | +0,93% | 2,36K | 11:31:44 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 89,83 | -0,14% | 2,42K | 11:36:17 | ||
| WisdomTree Physical Silver | PHSP | 3.670,50 | -1,17% | 2,55K | 11:35:46 | ||
| First Trust US Equity Income Class A | UINC | 3.086,30 | -0,17% | 3,26K | 11:31:31 | ||
| Fidelity US Quality Income Acc | FUQA | 1.267,54 | +0,10% | 2,19K | 11:10:27 | ||
| iShares Digitalisation Acc | DGIT | 916,25 | -0,11% | 2,19K | 10:01:55 | ||
| L&G Gold Mining UCITS | AUCOP | 8.009,0 | +0,34% | 2,16K | 11:36:56 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 58,90 | +2,13% | 2,12K | 11:15:59 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 480,80 | -0,01% | 2,11K | 09:48:53 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1.012,50 | +0,07% | 2,10K | 11:08:54 | ||
| SPDR FTSE UK All Share | FTAL | 92,87 | -0,26% | 2,09K | 10:25:38 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 21,69 | +2,97% | 2,07K | 11:18:05 | ||
| Vanguard FTSE North America | VDNR | 188,66 | +0,06% | 2,06K | 09:19:11 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 56,55 | -0,95% | 2,05K | 11:06:50 | ||
| iShares Global Infrastructure UCITS | IDIN | 38,69 | -0,03% | 2,01K | 11:16:02 | ||
| WisdomTree Softs | AIGS | 7,28 | -0,55% | 2,00K | 11:27:43 | ||
| VanEck Junior Gold Miners | GDXJ | 95,14 | +0,86% | 1,99K | 11:31:46 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 113,99 | +0,20% | 1,98K | 09:24:10 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.625,0 | +0,11% | 1,97K | 11:35:41 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 65,45 | -0,06% | 1,95K | 09:32:16 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.712,5 | -0,15% | 1,88K | 11:00:56 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 26.555,00 | -0,23% | 1,87K | 11:33:44 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 781,07 | -0,05% | 1,86K | 10:22:47 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 869,00 | +0,12% | 1,85K | 11:18:07 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 44,36 | +0,37% | 1,85K | 10:44:00 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 148,13 | +0,46% | 1,83K | 11:17:56 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 458,15 | +4,20% | 1,84K | 11:34:33 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.656,50 | -0,63% | 1,83K | 11:23:10 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 74,80 | -0,20% | 1,83K | 11:12:41 | ||
| iShares MSCI Poland UCITS | IPLD | 41,87 | -0,35% | 1,83K | 11:33:34 | ||
| Invesco JPX-Nikkei 400 | N400 | 289,05 | -1,35% | 1,82K | 11:28:36 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10,62 | -0,17% | 14,28K | 11:36:31 | ||
| Franklin FTSE India UCITS | FLXI | 38,90 | +0,21% | 1,80K | 11:14:55 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 55,29 | +2,07% | 1,80K | 11:23:19 | ||
| SPDR S&P 500 UCITS | SPX5 | 581,10 | +0,22% | 1,79K | 11:07:19 | ||
| WisdomTree Aluminium | ALMN | 4,188 | -0,05% | 1,78K | 10:10:09 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13.388,0 | -0,73% | 1,78K | 09:00:51 | ||
| HSBC MSCI Korea UCITS | HKOR | 10.363,0 | +4,22% | 1,89K | 11:32:56 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 255,00 | +0,08% | 1,84K | 11:31:47 | ||
| Vanguard FTSE Developed Europe | VEUR | 41,63 | -0,05% | 1,73K | 10:20:14 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 6,82 | -1,80% | 1,70K | 10:00:15 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9,80 | -0,45% | 1,70K | 09:00:25 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 8.921,1 | -0,85% | 1,70K | 11:33:03 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 342,00 | -0,14% | 1,62K | 11:21:23 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 30,49 | -0,46% | 1,62K | 11:36:18 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.888,00 | -0,03% | 1,62K | 11:36:36 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12.958,0 | +0,10% | 1,59K | 11:18:41 | ||
| iShares Physical Gold | EGLN | 70,50 | -0,18% | 1,59K | 11:34:36 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4.830,0 | +0,25% | 1,54K | 10:47:51 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 267,00 | -0,48% | 1,64K | 11:32:28 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 40,84 | -0,51% | 1,41K | 11:01:59 | ||
| SPDR MSCI EM Asia UCITS | EASD | 121,39 | +1,34% | 1,50K | 11:33:49 | ||
| db x-trackers Russell Midcap | XRMU | 67,23 | +0,01% | 1,39K | 11:07:28 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 27,3200 | -1,07% | 1,38K | 11:17:51 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 184,86 | +0,03% | 1,37K | 11:23:17 | ||
| HSBC S&P 500 UCITS | HSPX | 5.878,4 | +0,26% | 1,35K | 11:13:32 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 63,58 | +0,57% | 1,34K | 10:08:29 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18.360,0 | -0,21% | 1,31K | 11:33:49 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 6.015,0 | +1,31% | 1,30K | 09:11:07 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 18,35 | -4,68% | 1,28K | 11:30:02 | ||
| iShares Digitalisation Acc | DGTL | 12,18 | -0,21% | 1,28K | 10:52:25 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,16 | +0,12% | 1,23K | 09:31:02 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 167,03 | -0,11% | 1,22K | 11:36:43 | ||
| iShares US Property Yield UCITS | IDUP | 31,14 | -0,29% | 1,21K | 09:08:31 | ||
| WisdomTree Physical Gold | PHGP | 28.209,4 | -0,20% | 1,24K | 11:35:02 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 17.464,0 | -0,19% | 1,19K | 09:13:59 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 226,75 | -0,56% | 1,19K | 11:30:05 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2.372,5 | -0,46% | 1,19K | 11:30:35 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,4706 | +2,40% | 1,18K | 11:25:56 | ||
| Invesco Physical Platinum | SPPT | 146,79 | +0,54% | 1,16K | 10:46:16 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3.076,00 | +0,33% | 1,15K | 10:17:37 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 125,71 | -0,06% | 1,15K | 11:16:06 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 108,44 | +0,20% | 1,14K | 09:14:15 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10.830,9 | +0,03% | 1,14K | 10:57:17 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 31.513,0 | +1,26% | 1,13K | 11:30:26 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 33,08 | +0,36% | 1,11K | 09:59:57 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 38,0650 | +1,01% | 1,10K | 11:36:29 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 112,84 | -0,15% | 1,09K | 11:27:44 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 8.050,0000 | -6,29% | 1,09K | 11:10:10 | ||
| WisdomTree Zinc | ZINC | 13,53 | +0,99% | 1,09K | 11:06:58 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,81 | 0,03% | 1,09K | 09:15:48 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 108,10 | +4,81% | 1,08K | 11:12:17 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 8.181,0 | +0,78% | 1,20K | 11:36:22 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9.195,0 | -0,37% | 1,07K | 11:06:58 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 21,81 | +0,02% | 1,06K | 09:15:06 | ||
| iShares AEX | IAEX | 9.475,0 | -0,61% | 1,05K | 11:08:32 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 140,56 | -1,08% | 1,01K | 11:33:37 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 62,01 | -0,31% | 1,00K | 10:37:22 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 950,0 | +0,80% | 1,00K | 09:23:43 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,68 | +1,50% | 1,00K | 09:00:11 | ||
| iShares Agribusiness UCITS | ISAG | 53,95 | -0,66% | 972,00 | 11:26:00 | ||
| WisdomTree Physical Gold | PHAU | 375,04 | -0,25% | 941,00 | 11:33:53 | ||
| SPDR S&P 500 UCITS | SPY5 | 772,44 | +0,09% | 936,00 | 11:23:34 | ||
| WisdomTree Sugar | SUGA | 12,04 | +1,01% | 911,00 | 11:01:05 | ||
| Source MSCI USA UCITS | MXUS | 227,85 | +0,10% | 893,00 | 11:27:18 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 7,70 | +0,23% | 892,00 | 11:07:19 | ||
| WisdomTree Physical Silver | PHAG | 48,81 | -1,31% | 892,00 | 11:19:58 | ||
| iShares MSCI Australia UCITS | IAUS | 63,80 | -0,31% | 890,00 | 11:16:05 | ||
| iShares Nikkei 225 UCITS | CNKY | 31.415,0 | +0,11% | 887,00 | 11:30:32 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 26,31 | -0,53% | 0,89K | 11:28:18 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 168,68 | +0,12% | 877,00 | 10:40:01 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.648,0 | +0,45% | 856,00 | 11:29:49 | ||
| iShares MDAX UCITS DE | 0MLG | 247,35 | +0,95% | 853,00 | 09:08:41 | ||
| iShares MSCI Taiwan UCITS | ITWN | 15.028,0 | +0,94% | 850,00 | 11:26:41 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 94,20 | -0,02% | 0,85K | 09:05:09 | ||
| Vanguard FTSE Developed Europe | VEUD | 55,24 | -0,36% | 840,00 | 09:18:26 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 28,89 | -0,55% | 835,00 | 10:32:15 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 69,23 | -0,73% | 0,83K | 09:00:09 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.675,00 | -2,19% | 832,00 | 10:24:44 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5.417,5 | -0,34% | 822,00 | 11:25:31 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 493,70 | -0,10% | 804,00 | 10:56:58 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 5.417,17 | -0,24% | 803,00 | 11:12:08 | ||
| WisdomTree Coffee | COFF | 64,45 | -2,51% | 782,00 | 11:34:05 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 58,10 | +2,29% | 4,22K | 11:35:39 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 128.830,0 | +0,55% | 789,00 | 11:36:55 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17.747,0 | +0,13% | 765,00 | 11:32:46 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4.473,00 | +0,09% | 765,00 | 11:36:45 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,09 | +0,31% | 0,76K | 09:00:02 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.953,5 | -0,52% | 813,00 | 11:32:23 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.419,50 | -0,27% | 753,00 | 10:02:20 | ||
| WisdomTree Grains | GRNS | 3,500 | -0,14% | 748,00 | 10:53:52 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33,25 | +0,33% | 747,00 | 09:39:06 | ||
| iShares MSCI World UCITS Dist | IDWR | 105,02 | -0,08% | 728,00 | 10:47:48 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1.090,20 | +0,31% | 722,00 | 10:58:21 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 48,31 | -1,06% | 713,00 | 11:26:39 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 44,15 | +0,11% | 752,00 | 11:34:48 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.055,00 | +0,02% | 0,71K | 10:05:59 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109,10 | -0,06% | 703,00 | 10:36:50 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13,17 | -0,19% | 691,00 | 09:00:24 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.050,50 | -0,12% | 0,69K | 09:52:56 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 9,49 | -1,76% | 689,00 | 10:42:10 | ||
| Uk Gilt UCITS | VGOV | 15,23 | -0,09% | 682,00 | 09:50:52 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4.529,0 | -0,77% | 681,00 | 10:41:23 | ||
| iShares Spain Government Bond UCITS | IESP | 146,82 | +0,35% | 0,68K | 27/10 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.336,00 | +0,45% | 674,00 | 10:57:10 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 40.970,0 | -1,40% | 664,00 | 11:23:40 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 637,02 | -0,24% | 664,00 | 11:14:40 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 419,2 | +1,11% | 691,00 | 11:36:25 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.758,00 | +0,25% | 0,66K | 10:57:59 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14.052,0 | -0,25% | 649,00 | 11:31:47 | ||
| Vanguard Eurozone Government Bond | VETY | 17,71 | -0,16% | 624,00 | 10:05:52 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116,25 | -0,02% | 619,00 | 11:28:43 | ||
| Vanguard FTSE Japan USD | VDJP | 51,27 | -0,88% | 619,00 | 09:07:57 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 67,14 | -0,15% | 607,00 | 11:21:18 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 174,43 | +3,16% | 600,00 | 11:07:19 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.107,9 | +0,01% | 596,00 | 11:30:14 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 503,75 | +0,05% | 595,00 | 09:00:32 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 57,08 | -0,15% | 587,00 | 11:07:19 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.827,0 | -0,27% | 0,58K | 11:35:50 | ||
| L&G UK Equity UCITS | LGUK | 1.968,60 | -0,34% | 579,00 | 11:27:24 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 139,08 | +3,16% | 576,00 | 11:16:37 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.334,00 | -0,02% | 0,56K | 10:59:16 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3.314,0 | -0,27% | 551,00 | 11:26:56 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1.255,50 | +2,62% | 548,00 | 09:06:50 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 152,38 | -0,01% | 548,00 | 11:27:58 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 64,73 | +0,05% | 0,54K | 11:24:48 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.253,50 | -0,16% | 532,00 | 11:27:38 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 45,52 | -0,06% | 496,00 | 11:03:39 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 19.994,00 | -0,03% | 480,00 | 11:06:50 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.218,4 | -0,06% | 473,00 | 11:01:29 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 14.134,0 | +0,40% | 472,00 | 11:30:26 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 98,71 | -0,08% | 0,47K | 10:47:54 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 970,21 | +1,12% | 463,00 | 11:20:23 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2.379,76 | +0,08% | 0,46K | 10:24:38 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13.474,3 | -0,09% | 452,00 | 11:30:05 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.166,9 | +1,04% | 450,00 | 09:01:37 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14.888,0 | -1,13% | 439,00 | 09:30:05 | ||
| iShares Core DAX UCITS | 0MLH | 210,88 | +0,84% | 428,00 | 11:33:12 | ||
| Ind. S&P US Sel Sector Source | XLIS | 936,50 | +0,61% | 414,00 | 11:15:28 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 125,76 | +0,10% | 402,00 | 09:01:28 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 390,15 | +0,67% | 0,40K | 09:27:27 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34,04 | -0,03% | 400,00 | 10:59:16 | ||
| iShares MSCI EMU USD Hdg | EMUU | 14,58 | -0,34% | 395,00 | 11:29:46 | ||
| WisdomTree Soybean Oil | SOYO | 9,63 | -0,65% | 381,00 | 09:43:29 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2.658,00 | -1,54% | 0,38K | 11:28:57 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 151,44 | -0,49% | 377,00 | 10:39:37 | ||
| Vanguard USD Treasury Bd | VDTY | 20,77 | -0,07% | 610,00 | 11:33:14 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2.184,2 | +0,52% | 0,44K | 11:32:53 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 18,96 | +0,37% | 352,00 | 10:52:04 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 118,60 | +3,73% | 351,00 | 11:27:03 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,51 | +0,14% | 0,35K | 11:23:53 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 39,84 | -0,25% | 345,00 | 11:24:33 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 81,83 | -0,20% | 343,00 | 11:07:19 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 92,11 | +0,08% | 338,00 | 11:09:22 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 105,50 | +0,69% | 0,33K | 09:00:22 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.309,20 | -0,20% | 331,00 | 11:16:42 | ||
| iShares MSCI USA UCITS | CSUS | 802,60 | +0,04% | 307,00 | 11:10:04 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 292,26 | -0,98% | 307,00 | 11:16:04 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3.393,00 | -1,41% | 0,30K | 11:34:03 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3.270,00 | +0,96% | 301,00 | 11:34:48 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 13.294,00 | +0,42% | 299,00 | 11:07:20 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 119,74 | -0,96% | 297,00 | 11:17:20 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,04 | 0,00% | 0,30K | 10:43:24 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7.403,0 | +1,36% | 294,00 | 10:13:32 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4.501,0 | -0,18% | 287,00 | 11:17:43 | ||
| iShares Physical Palladium | IPDM | 29,34 | -0,44% | 283,00 | 11:27:14 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 39,20 | -0,01% | 0,28K | 10:05:14 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 178,00 | -2,47% | 0,28K | 10:55:00 | ||
| iShares US Aggregate Bond UCITS | IUAG | 91,73 | -0,15% | 0,28K | 11:18:17 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7.918,7 | +0,69% | 277,00 | 09:21:06 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 12.340,0 | +0,95% | 276,00 | 11:09:56 | ||
| iShares Global Corporate Bond UCITS | CORP | 85,35 | -0,11% | 271,00 | 11:21:00 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 13.460,0 | -0,29% | 271,00 | 11:16:49 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 822,20 | +0,02% | 264,00 | 11:19:10 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 5.113,0 | +0,26% | 261,00 | 11:32:15 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99,87 | +0,01% | 0,26K | 09:05:38 | ||
| WisdomTree Corn | CORN | 17,5446 | +0,17% | 254,00 | 11:30:33 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 83,84 | -0,15% | 251,00 | 10:15:39 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8,31 | -0,18% | 0,25K | 09:40:24 | ||
| Vanguard USD EM Government Bond | VDET | 41,93 | +0,17% | 247,00 | 09:54:31 | ||
| db x-trackers Nifty 50 | XNIF | 17.126,0 | +0,53% | 244,00 | 10:49:06 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.841,40 | -0,20% | 0,24K | 11:10:15 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 439,25 | -0,58% | 241,00 | 10:41:29 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 94,60 | +0,11% | 0,24K | 10:10:07 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 70,56 | -1,86% | 0,23K | 10:08:07 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 47,88 | -0,01% | 232,00 | 09:39:30 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,156 | 0,00% | 229,00 | 10:47:15 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 121,66 | -0,02% | 0,23K | 11:00:37 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 554,45 | +1,48% | 220,00 | 09:19:52 | ||
| HSBC FTSE 250 UCITS | HMCX | 2.319,9 | +0,17% | 0,21K | 11:19:02 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 5.635,0 | -0,23% | 213,00 | 10:44:04 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 56,46 | -0,81% | 0,21K | 10:29:11 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 164,86 | +1,24% | 212,00 | 11:05:32 | ||
| WisdomTree Nickel | NICK | 13,62 | +0,74% | 0,21K | 10:15:03 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 627,20 | +0,30% | 209,00 | 10:13:49 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.427,80 | +0,44% | 0,21K | 10:10:17 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.725,1 | -0,11% | 206,00 | 10:06:06 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 56,30 | +0,36% | 204,00 | 09:48:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 98,21 | -0,01% | 0,20K | 10:46:28 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 59,80 | -1,99% | 0,20K | 11:09:50 | ||
| iShares MSCI Australia UCITS | SAUS | 4.810,0 | +0,02% | 195,00 | 10:45:05 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 31,96 | -0,21% | 190,00 | 11:06:55 | ||
| Rize Cybersecurity Data Privacy | CYBR | 13,43 | -0,67% | 182,00 | 11:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 162,48 | +0,05% | 180,00 | 10:19:10 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.621,9 | -0,01% | 177,00 | 10:48:50 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 22.016,0 | -0,84% | 174,00 | 11:21:18 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 29,50 | -0,05% | 169,00 | 09:00:36 | ||
| UBS MSCI Japan A-dis | UB0D | 3.245,00 | -0,89% | 160,00 | 11:36:39 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 63.175,6 | -0,68% | 158,00 | 11:22:30 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 83,83 | +0,06% | 157,00 | 11:17:10 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34,25 | +0,08% | 156,00 | 10:07:14 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 28.902,0 | +0,49% | 154,00 | 10:52:41 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1.029,60 | -0,27% | 143,00 | 11:00:38 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7.741,0 | -0,15% | 0,14K | 11:35:07 | ||
| iShares China Large Cap UCITS | FXC | 6.954,0 | +0,27% | 141,00 | 11:21:06 | ||
| iShares MSCI North America UCITS | INAA | 10.789,0 | +0,26% | 141,00 | 11:30:39 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 25,19 | +0,18% | 141,00 | 10:05:34 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4.171,7 | -0,22% | 0,14K | 11:23:41 | ||
| WisdomTree Livestock | AIGL | 3,353 | +0,57% | 0,14K | 09:15:34 | ||
| Invesco Russell 2000 UCITS | RTYS | 144,54 | -0,01% | 140,00 | 10:19:44 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.293,89 | -0,12% | 137,00 | 11:00:55 | ||
| Vanguard USD Treasury Bd | VUTY | 15,63 | +0,06% | 135,00 | 09:15:06 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 594,00 | +1,86% | 134,00 | 10:30:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 45,34 | -0,92% | 131,00 | 11:03:29 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6,20 | -0,51% | 128,00 | 11:05:01 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,43 | +0,41% | 127,00 | 09:59:54 | ||
| WisdomTree Silver | SLVR | 43,75 | -0,77% | 127,00 | 10:05:27 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.493,00 | +0,47% | 121,00 | 11:09:10 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 26,40 | -0,19% | 120,00 | 11:02:19 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4.390,0 | +0,18% | 119,00 | 10:20:41 | ||
| iShares Global Government Bond UCITS | IGLO | 85,41 | -0,12% | 118,00 | 11:28:05 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.876,65 | +0,17% | 118,00 | 10:50:19 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 63,52 | -1,76% | 0,12K | 11:15:15 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 82.150,00 | +0,65% | 127,00 | 11:32:45 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.318,5 | -0,21% | 0,12K | 10:00:22 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 102,00 | +0,03% | 0,11K | 09:00:00 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7.611,6 | +0,07% | 112,00 | 10:15:06 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 78,69 | -0,03% | 0,11K | 09:21:56 | ||
| iShares Asia Property Yield UCITS | IASP | 1.579,2 | -0,80% | 110,00 | 10:01:34 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3.633,74 | +0,19% | 107,00 | 10:44:10 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4.090,50 | +0,02% | 106,00 | 11:25:00 | ||
| iShares MSCI Canada ETF USD | CCAU | 316,10 | -0,09% | 106,00 | 11:16:33 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 107,45 | +0,63% | 106,00 | 10:00:38 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.056,2 | -0,20% | 100,00 | 09:28:04 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 191,80 | +0,18% | 0,10K | 09:00:21 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 675,10 | -0,06% | 97,00 | 11:12:38 | ||
| iShares Agribusiness UCITS | SPAGA | 4.067,0 | -0,20% | 95,00 | 10:55:01 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13.577,0 | -0,23% | 92,00 | 10:33:18 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 28.245,0 | -0,12% | 0,09K | 10:20:07 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 127,73 | -0,13% | 92,00 | 09:24:26 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 187,20 | +0,08% | 91,00 | 10:33:48 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 24.300,0 | -0,43% | 90,00 | 11:07:03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 86,80 | 0,00% | 531,00 | 11:35:45 | ||
| Invesco NASDAQ Biotech | SBIO | 74,44 | +0,74% | 84,00 | 10:44:35 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2.329,0 | -0,02% | 82,00 | 10:25:14 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2.928,0 | -0,17% | 81,00 | 10:45:06 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 137,06 | +0,05% | 80,00 | 09:00:12 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 88,70 | +0,08% | 80,00 | 11:08:23 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 123,44 | +0,13% | 0,08K | 09:58:45 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.472,50 | -0,20% | 78,00 | 10:30:14 | ||
| iShares OMX Stockholm Capped | OMXS | 827,25 | -0,03% | 72,00 | 09:09:02 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2.709,0 | +0,15% | 69,00 | 11:17:14 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 55,00 | -1,59% | 66,00 | 10:40:51 | ||
| PowerShares Preferred Shares UCITS | PRFD | 13,16 | -0,40% | 65,00 | 10:21:29 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 118,36 | -0,42% | 65,00 | 10:51:06 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 181,51 | -0,90% | 64,00 | 09:13:21 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 71,01 | -0,06% | 64,00 | 09:04:39 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 92,83 | -0,10% | 0,06K | 09:15:14 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 182,00 | -1,94% | 63,00 | 09:02:12 | ||
| Gold Bullion Securities ETC | GBSx | 369,75 | -0,11% | 62,00 | 10:37:53 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 116,70 | -0,06% | 62,00 | 09:40:06 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 850,00 | +6,78% | 61,00 | 11:16:32 | ||
| iShares MSCI South Africa UCITS | SRSA | 4.313,0 | +0,07% | 61,00 | 11:28:37 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3.306,0 | +1,04% | 0,06K | 10:59:45 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 1.120,50 | +1,61% | 59,00 | 10:31:02 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3.259,00 | +0,70% | 59,00 | 09:02:41 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26.465,0 | -1,32% | 55,00 | 10:02:45 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 20.095,0 | -0,32% | 55,00 | 11:27:35 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 20.320,0 | -0,14% | 54,00 | 10:07:42 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 4,85 | -0,62% | 0,05K | 09:53:25 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4,70 | 0,10% | 52,00 | 09:07:24 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.701,00 | +0,05% | 52,00 | 11:07:07 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 2,9665 | -0,12% | 51,00 | 11:24:00 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105,20 | +0,12% | 0,05K | 10:44:48 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1.932,00 | +0,97% | 50,00 | 10:54:50 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 27,00 | -0,46% | 50,00 | 11:01:05 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4.194,0 | -0,33% | 50,00 | 11:01:21 | ||
| WisdomTree Physical Swiss Gold | SGBS | 387,00 | -0,17% | 49,00 | 11:19:55 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 78,22 | +0,24% | 48,00 | 11:35:22 | ||
| Vanguard FTSE North America | VNRT | 141,93 | +0,21% | 47,00 | 09:00:48 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 68,55 | +0,02% | 0,05K | 09:00:29 | ||
| HSBC MSCI Japan UCITS | HMJP | 4.274,0 | -0,85% | 0,04K | 11:33:35 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,67 | +0,07% | 0,06K | 11:32:02 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 13.338,0 | +1,49% | 0,04K | 11:10:33 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 12.079,57 | +0,09% | 50,00 | 11:33:58 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 35,35 | +0,20% | 41,00 | 10:45:23 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 17.478,0 | +0,23% | 38,00 | 10:46:01 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 192,84 | +0,44% | 362,00 | 11:33:07 | ||
| Source FTSE 100 UCITS | S100 | 11.846,0 | -0,41% | 37,00 | 11:35:21 | ||
| Amundi US TIPS UCITS Dist | TIPU | 116,28 | +0,01% | 37,00 | 11:16:04 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 49,59 | 0,00% | 36,00 | 09:31:11 | ||
| iShares $ Corp Bond USD | LQDS | 7.318,0 | +0,43% | 36,00 | 09:04:38 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 38,32 | -0,21% | 0,03K | 10:00:25 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 63,96 | +0,39% | 0,03K | 09:26:24 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16.528,2 | +0,23% | 0,03K | 10:34:55 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 69,00 | +0,31% | 32,00 | 11:28:11 | ||
| WisdomTree Cotton | COTNC | 2,436 | -0,08% | 32,00 | 09:33:00 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3.332,4 | +0,28% | 31,00 | 10:17:15 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 364,17 | +0,12% | 31,00 | 11:11:05 | ||
| iShares MSCI EM Consumer Growth | CEMG | 32,69 | -0,18% | 30,00 | 10:02:40 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 42,89 | +1,71% | 29,00 | 10:06:03 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 20.055,0 | -0,26% | 28,00 | 11:10:06 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.722,80 | +0,74% | 27,00 | 10:38:35 | ||
| iShares MSCI UK UCITS | CSUK | 20.223,5 | -0,43% | 26,00 | 09:23:07 | ||
| L&G Gold Mining UCITS | AUCO | 106,68 | +0,43% | 60,00 | 11:31:11 | ||
| WisdomTree Physical Platinum | PHPT | 139,46 | +0,07% | 26,00 | 11:23:11 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99,15 | +0,01% | 0,03K | 09:00:07 | ||
| iShares MSCI Canada ETF USD | CSCA | 23.800,0 | +0,16% | 24,00 | 11:25:53 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 13,88 | -0,11% | 0,02K | 09:00:08 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 64,10 | -0,02% | 0,02K | 11:13:52 | ||
| db x-trackers Nifty 50 | XNID | 227,40 | +0,27% | 22,00 | 09:31:59 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 19.700,00 | -0,76% | 0,02K | 10:02:26 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 72,20 | -0,10% | 21,00 | 11:11:47 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 163,05 | -0,17% | 21,00 | 10:24:38 | ||
| iShares US Property Yield UCITS | IUSP | 2.346,0 | -0,06% | 20,00 | 10:31:20 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 28,23 | +0,37% | 22,00 | 11:33:04 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.531,50 | -0,26% | 20,00 | 10:07:24 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1.616,0 | +0,30% | 20,00 | 11:29:47 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 18.900,00 | +0,91% | 20,00 | 09:16:08 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11.775,0 | +0,21% | 18,00 | 11:07:19 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 36,28 | -0,19% | 0,02K | 10:31:20 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 967,70 | -0,05% | 18,00 | 11:36:40 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 25,65 | +0,20% | 17,00 | 09:01:31 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 31.430,0 | +0,13% | 17,00 | 10:19:07 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 37,6450 | +0,03% | 0,02K | 11:02:05 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 493,70 | +0,10% | 16,00 | 11:29:16 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 145,3850 | -0,15% | 15,00 | 10:57:05 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 272,00 | -2,72% | 15,00 | 09:10:47 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 148,59 | -0,20% | 0,01K | 09:00:18 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 120,77 | 0,00% | 0,01K | 09:04:16 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 350,00 | +0,01% | 0,01K | 09:00:14 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7,36 | -0,07% | 0,01K | 10:00:23 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.936,50 | -0,20% | 13,00 | 10:30:14 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2.033,50 | -0,12% | 13,00 | 09:39:51 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 789,30 | -0,52% | 0,01K | 11:08:52 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6,23 | +0,21% | 13,00 | 11:16:40 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 24,26 | -0,53% | 12,00 | 10:08:07 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 47,99 | -1,01% | 12,00 | 09:00:02 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6.518,0 | -0,28% | 0,01K | 11:10:51 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 18,80 | -2,08% | 13,00 | 11:34:53 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 248,35 | -0,12% | 0,01K | 09:00:21 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8,21 | +0,28% | 11,00 | 09:05:06 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 226,00 | +2,73% | 11,00 | 09:51:58 | ||
| WisdomTree Physical Precious Metals | PHPM | 241,40 | -0,37% | 11,00 | 11:20:28 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 12,85 | -0,31% | 10,00 | 10:57:23 | ||
| Xtrackers Physical Gold | XGLD | 387,60 | -0,14% | 10,00 | 09:30:30 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 679,75 | +0,22% | 10,00 | 09:04:18 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11,64 | +0,52% | 0,01K | 09:02:49 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.965,0 | +0,63% | 10,00 | 11:02:12 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 967,25 | +0,19% | 9,00 | 09:11:30 | ||
| WisdomTree Energy | AIGE | 6,51 | +0,77% | 8,00 | 10:56:23 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 29.751,3 | -0,24% | 0,01K | 09:49:57 | ||
| Amundi DAX UCITS | CG1 | 37.855,0 | -0,11% | 8,00 | 11:06:50 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5.934,0 | +0,13% | 7,00 | 10:41:21 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 12,41 | +0,20% | 7,00 | 09:01:49 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,18 | 0,00% | 0,01K | 11:26:34 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19.446,3 | -0,27% | 7,00 | 09:42:53 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 58.850,0 | -0,63% | 6,00 | 09:31:00 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 87,37 | +1,08% | 6,00 | 10:36:21 | ||
| iShares Listed Private Equity UCITS | IDPE | 29,90 | -0,57% | 0,01K | 09:05:16 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 369,05 | +0,18% | 6,00 | 10:10:40 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 128,50 | +1,58% | 0,01K | 09:43:12 | ||
| WisdomTree Live Cattle | CATL | 9,98 | -0,45% | 0,11K | 11:35:05 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 50.834,8 | +0,10% | 4,00 | 11:07:30 | ||
| Health Care S&P US Sector Source | XLVS | 887,40 | -0,28% | 4,00 | 11:07:19 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,0310 | +1,20% | 4,00 | 09:24:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.833,00 | -0,36% | 4,00 | 09:27:54 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 103,10 | -1,67% | 0,00K | 11:09:16 | ||
| WisdomTree Heating Oil | HEAT | 66,71 | -0,40% | 4,00 | 09:03:06 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 121,39 | -0,21% | 4,00 | 10:08:07 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.874,00 | +0,34% | 4,00 | 10:56:15 | ||
| WisdomTree Precious Metals | AIGP | 45,35 | -0,42% | 4,00 | 09:00:34 | ||
| Amundi ETF MSCI China UCITS | CC1U | 273,75 | -0,08% | 4,00 | 09:04:02 | ||
| Invesco RAFI Europe Fundamental Value UCITS | PSREG | 1.361,60 | +0,05% | 4,00 | 10:01:30 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 87,01 | -0,03% | 3,00 | 09:00:55 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 18,97 | +0,32% | 0,00K | 09:48:37 | ||
| WisdomTree Broad Commodities | AIGC | 17,41 | +0,40% | 3,00 | 09:17:21 | ||
| WisdomTree Petroleum | AIGO | 45,78 | +0,66% | 3,00 | 10:37:22 | ||
| iShares MSCI South Africa UCITS | IRSA | 57,42 | -0,03% | 3,00 | 10:22:18 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.675,0 | +0,20% | 0,00K | 10:04:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 56,30 | +0,05% | 0,00K | 09:00:23 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2.309,0 | +1,46% | 3,00 | 09:01:52 | ||
| HSBC MSCI USA UCITS | HMUS | 5.424,2 | +0,06% | 2,00 | 10:01:29 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 192,20 | -0,27% | 2,00 | 09:15:04 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.588,0 | -0,14% | 2,00 | 09:15:52 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29,66 | 0,00% | 2,00 | 10:01:00 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 59,83 | -0,39% | 0,00K | 10:16:33 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 9.141,0 | -0,03% | 2,00 | 09:59:06 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5.383,00 | +0,18% | 2,00 | 09:04:22 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 147,30 | +0,70% | 2,00 | 09:41:17 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.643,0 | +0,07% | 2,00 | 11:31:05 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 417,28 | -0,13% | 2,00 | 10:55:24 | ||
| iShares Global Government Bond UCITS | SGLO | 64,28 | +0,03% | 2,00 | 09:00:25 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28,54 | +0,49% | 0,00K | 09:00:02 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1,82 | 0,00% | 2,00 | 09:32:30 | ||
| iShares Global Corporate Bond UCITS | CRPS | 64,31 | +0,15% | 0,00K | 09:31:39 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 60,39 | -0,57% | 1,00 | 09:05:56 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 446,55 | -0,31% | 1,00 | 09:00:11 | ||
| WisdomTree Lean Hogs | HOGS | 24,9900 | +0,42% | 0,00K | 09:10:51 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 102,66 | -0,51% | 1,00 | 11:16:31 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 17,36 | +0,93% | 0,00K | 09:00:06 | ||
| WisdomTree Soybeans | SOYB | 29,49 | -0,24% | 0,00K | 10:57:45 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 76,34 | -0,29% | 0,00K | 09:03:02 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.489,9 | +0,11% | 1,00 | 10:01:39 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7.449,0 | +0,49% | 1,00 | 09:01:10 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 75,18 | +0,19% | 1,00 | 09:00:36 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6.778,7 | +0,07% | 0,00K | 09:36:34 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 17.756,0 | -0,15% | 1,00 | 10:11:18 | ||
| WisdomTree Gold | BULL | 39,69 | -0,13% | 1,00 | 09:38:57 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 28,20 | +1,48% | 0,00K | 09:00:17 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 126,15 | +0,02% | 0,00K | 10:15:06 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8.611,7 | -0,02% | 1,00 | 10:11:29 | ||
| Source FTSE 250 UCITS | S250 | 22.165,0 | +0,09% | 1,00 | 10:45:51 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 73,74 | +0,14% | 0,00K | 09:00:26 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.353,00 | +0,60% | 1,00 | 09:00:32 | ||
| WisdomTree Lead | LEED | 15,97 | -0,87% | 0,00K | 09:00:00 | ||
| iShares FTSE MIB GBP | CMB1 | 20.665,0 | -0,19% | 1,00 | 10:55:06 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 80,48 | -0,42% | 1,00 | 09:53:31 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 0,876 | 0,00% | 0,00K | 09:34:30 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 78,91 | 0,00% | 0 | 27/10 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.213,0 | 0,00% | 0 | 27/10 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 334,00 | 0,00% | 0 | 27/10 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.560,00 | 0,00% | 0 | 27/10 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 251,65 | 0,00% | 0 | 27/10 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 174,80 | 0,00% | 0 | 27/10 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 58,31 | +0,34% | 0 | 09:00:22 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 583,00 | 0,00% | 0 | 27/10 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 6.530,00 | 0,00% | 0 | 27/10 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 164,25 | 0,00% | 0 | 27/10 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 7.975,00 | 0,00% | 0 | 27/10 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 854,50 | 0,00% | 0 | 27/10 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 364,00 | 0,00% | 0 | 27/10 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 3.780,00 | 0,00% | 0 | 27/10 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 631,63 | 0,00% | 0 | 27/10 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 70,82 | 0,00% | 0 | 27/10 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43,22 | 0,00% | 0 | 27/10 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9,23 | 0,00% | 0 | 27/10 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 7.423,50 | 0,00% | 0 | 27/10 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,59 | 0,00% | 0 | 27/10 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 3.194,00 | 0,00% | 0 | 27/10 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 1,47 | 0,00% | 0 | 27/10 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 78,71 | 0,00% | 0 | 27/10 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 24,48 | 0,00% | 0 | 27/10 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2,71 | 0,00% | 0 | 27/10 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.559,5 | 0,00% | 0 | 27/10 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 127,00 | 0,00% | 0 | 27/10 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 18,89 | 0,00% | 0 | 27/10 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 81,63 | 0,00% | 0 | 27/10 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0,70 | 0,00% | 0 | 27/10 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2.230,50 | 0,00% | 0 | 27/10 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.835,75 | 0,00% | 0 | 27/10 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,54 | 0,00% | 0 | 27/10 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 23,29 | 0,00% | 0 | 27/10 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 39,15 | 0,00% | 0 | 27/10 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 64,55 | 0,00% | 0 | 27/10 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,48 | 0,00% | 0 | 27/10 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 69,06 | 0,00% | 0 | 27/10 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.542,25 | 0,00% | 0 | 27/10 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 15,77 | 0,00% | 0 | 27/10 | ||
| WisdomTree Short JPY Long GBP | JPGB | 7.893,0 | 0,00% | 0 | 27/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,49 | 0,00% | 0 | 27/10 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 707,30 | 0,00% | 0 | 27/10 | ||
| WisdomTree Short USD Long GBP | USGB | 3.700,0 | 0,00% | 0 | 27/10 | ||
| WisdomTree Short GBP Long USD | SGBP | 61,70 | 0,00% | 0 | 27/10 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.757,0 | 0,00% | 0 | 27/10 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 45,08 | 0,00% | 0 | 27/10 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58,64 | 0,00% | 0 | 27/10 | ||
| DB Physical Rhodium | XRH0 | 770,00 | 0,00% | 0 | 27/10 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 58,54 | 0,00% | 0 | 27/10 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 57,20 | 0,00% | 0 | 27/10 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 108,06 | +1,23% | 0 | 09:00:15 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 631,95 | 0,00% | 0 | 27/10 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98,66 | +0,15% | 0 | 10:00:30 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 104,25 | +0,05% | 0 | 27/10 | ||
| WisdomTree Energy Longer Dated | ENEF | 42,63 | 0,00% | 0 | 27/10 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6.306,0 | +0,41% | 0 | 09:02:47 | ||
| WisdomTree Physical Palladium | PHPD | 93,44 | -0,42% | 0 | 11:21:19 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 100,01 | 0,00% | 0 | 27/10 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7.871,0 | 0,00% | 0 | 27/10 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 39,11 | 0,00% | 0 | 27/10 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 103,90 | 0,00% | 0 | 27/10 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 57,98 | 0,00% | 0 | 27/10 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 296,93 | 0,00% | 0 | 27/10 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 11,09 | +0,09% | 0 | 09:40:16 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 165,82 | 0,00% | 0 | 27/10 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 49,17 | 0,00% | 0 | 27/10 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 57,08 | -0,63% | 0 | 10:06:17 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 65,19 | 0,00% | 0 | 27/10 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,50 | 0,00% | 0 | 27/10 | ||
| WisdomTree Short EUR Long USD | SERO | 78,28 | +0,17% | 0 | 09:00:36 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 63,90 | 0,00% | 0 | 27/10 | ||
| WisdomTree Gasoline | UGAS | 108,40 | +0,22% | 0 | 11:24:54 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 22,31 | 0,00% | 0 | 27/10 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 39,14 | 0,00% | 0 | 27/10 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,05 | 0,00% | 0 | 27/10 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 364,50 | 0,00% | 0 | 27/10 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 9.850,0 | 0,00% | 0 | 27/10 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 766,45 | 0,00% | 0 | 27/10 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7.277,5 | 0,00% | 0 | 27/10 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 31,45 | 0,00% | 0 | 27/10 | ||
| Invesco MSCI Japan UCITS | MXJP | 120,07 | 0,00% | 0 | 27/10 | ||
| WisdomTree Tin | TINM | 118,75 | +0,20% | 0 | 09:01:39 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.515,0 | +0,24% | 0 | 09:36:47 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,81 | 0,00% | 0 | 27/10 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 643,25 | 0,00% | 0 | 27/10 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 117,12 | -0,03% | 0 | 09:26:27 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 90,75 | +0,46% | 0 | 09:58:43 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,70 | 0,00% | 0 | 27/10 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2,912 | 0,00% | 0 | 27/10 | ||
| WisdomTree Short EUR Long GBP | URGB | 5.193,5 | 0,00% | 0 | 27/10 | ||
| iShares Euro Covered Bond UCITS | ICOV | 138,38 | -0,05% | 0 | 27/10 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.288,5 | 0,00% | 0 | 27/10 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27,35 | 0,00% | 0 | 27/10 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 109,29 | 0,00% | 0 | 27/10 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 100,70 | 0,00% | 0 | 27/10 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 42,07 | +0,38% | 0 | 09:00:10 | ||
| WisdomTree Long EUR Short USD | LERO | 33,6 | 0,00% | 0 | 27/10 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 1.912,0 | 0,00% | 0 | 27/10 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 14.153,0 | +0,26% | 0 | 09:03:53 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 91,73 | 0,00% | 0 | 27/10 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12.504,0 | -0,49% | 0 | 09:01:21 | ||
| Amundi MSCI EMU UCITS | CMU | 34.545,0 | 0,00% | 0 | 27/10 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7.093,0 | 0,00% | 0 | 27/10 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 9,83 | 0,00% | 0 | 27/10 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 9.323,0 | -0,17% | 0 | 09:14:56 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.231,50 | 0,00% | 0 | 27/10 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1.050,50 | +0,60% | 0 | 09:21:00 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.846,5 | 0,00% | 0 | 27/10 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 128,22 | 0,00% | 0 | 27/10 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 219,70 | +0,11% | 0 | 09:07:10 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 64,92 | 0,00% | 0 | 27/10 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.401,0 | 0,00% | 0 | 27/10 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 40,90 | 0,00% | 0 | 27/10 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 39,56 | 0,00% | 0 | 27/10 | ||
| HSBC MSCI Canada UCITS | HCAD | 36,60 | 0,00% | 0 | 27/10 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12,32 | 0,00% | 0 | 27/10 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 55,51 | -0,22% | 0 | 09:02:35 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,82 | 0,00% | 0 | 27/10 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 5.177,0 | 0,00% | 0 | 27/10 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 56.375,0 | 0,00% | 0 | 27/10 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 166,49 | 0,00% | 0 | 27/10 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5.534,0 | 0,00% | 0 | 27/10 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4.815,8 | 0,00% | 0 | 27/10 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15,87 | 0,00% | 0 | 27/10 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8,48 | 0,00% | 0 | 27/10 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2.331,50 | 0,00% | 0 | 27/10 | ||
| UBS MSCI EMU A-dis | UB0F | 1.818,70 | 0,00% | 0 | 27/10 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3.212,00 | 0,00% | 0 | 27/10 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.558,0 | +0,07% | 0 | 09:22:21 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,396 | 0,00% | 0 | 27/10 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5.592,5 | 0,00% | 0 | 27/10 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10,85 | 0,00% | 0 | 27/10 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27,71 | 0,00% | 0 | 27/10 | ||
| WisdomTree Long GBP Short USD | LGBP | 41,6 | 0,00% | 0 | 27/10 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 935,88 | 0,00% | 0 | 27/10 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,38 | 0,00% | 0 | 27/10 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.813,80 | 0,00% | 0 | 27/10 | ||
| Vanguard USD EM Government Bond | VEMT | 31,46 | 0,00% | 0 | 27/10 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 55,04 | 0,00% | 0 | 27/10 | ||
| First Trust EM AlphaDEX Class A | FEM | 3.724,8 | 0,00% | 0 | 27/10 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.041,8 | 0,00% | 0 | 27/10 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 3.154,77 | +2,17% | 0 | 27/10 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.096,0 | 0,00% | 0 | 27/10 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.787,00 | -0,13% | 0 | 09:03:18 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8,30 | 0,00% | 0 | 27/10 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 66,14 | 0,00% | 0 | 27/10 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 95,23 | 0,00% | 0 | 27/10 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4.969,0 | 0,00% | 0 | 27/10 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 122,18 | +0,02% | 0,06K | 11:31:32 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 623,50 | 0,00% | 0 | 27/10 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 11,91 | 0,00% | 0 | 27/10 | ||
| WisdomTree Carbon | CARB | 31,09 | 0,00% | 0 | 27/10 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 173,25 | +1,40% | 0 | 27/10 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 54,49 | 0,00% | 0 | 27/10 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 102,92 | 0,00% | 0 | 27/10 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 137,68 | +0,53% | 0 | 09:01:09 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 55,26 | 0,00% | 0 | 27/10 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 73,54 | 0,00% | 0 | 27/10 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 64,59 | 0,00% | 0 | 27/10 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 192,89 | +1,04% | 0 | 27/10 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 3.531,0000 | +1,37% | 0 | 27/10 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 28.420,0 | +0,07% | 0 | 09:18:38 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,74 | 0,00% | 0 | 27/10 | ||
| Xtrackers II US Treasuries 1D | XUTD | 188,85 | 0,00% | 0 | 27/10 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10.991,00 | 0,00% | 0 | 27/10 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 119,47 | 0,00% | 0 | 27/10 | ||
| iShares MSCI Turkey UCITS | IDTK | 19,56 | 0,00% | 0 | 27/10 | ||
| iShares MSCI North America UCITS | IDNA | 143,30 | +0,13% | 0 | 09:18:32 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 118,96 | 0,00% | 0 | 27/10 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122,44 | +0,33% | 0 | 09:05:00 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 115,56 | 0,00% | 0 | 27/10 | ||
| iShares China Large Cap UCITS | IDFX | 92,45 | +0,10% | 0 | 09:16:58 | ||
| iShares US Aggregate Bond UCITS | SUAG | 69,03 | 0,00% | 0 | 27/10 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 128,29 | 0,00% | 0 | 27/10 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 73,54 | 0,00% | 0 | 27/10 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 88,06 | 0,00% | 0 | 27/10 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 97,32 | 0,00% | 0 | 27/10 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 21,45 | 0,00% | 0 | 27/10 | ||
| iShares Asia Property Yield UCITS | IDAR | 21,19 | 0,00% | 0 | 27/10 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 85,29 | 0,00% | 0 | 27/10 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 140,63 | 0,00% | 0 | 27/10 | ||
| iShares Edge MSCI USA MF USD | IFSU | 18,00 | 0,00% | 0 | 27/10 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 63,09 | 0,00% | 0 | 27/10 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 131,28 | 0,00% | 0 | 27/10 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 16,28 | 0,00% | 0 | 27/10 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 40.007,5 | 0,00% | 0 | 27/10 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40,28 | 0,00% | 0 | 27/10 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 218,35 | 0,00% | 0 | 27/10 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 18.296,0 | 0,00% | 0 | 27/10 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 17.205,0 | 0,00% | 0 | 27/10 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 33.030,0 | -0,39% | 0 | 09:04:00 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3.778,0 | 0,00% | 0 | 27/10 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 54,07 | 0,00% | 0 | 27/10 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 532,30 | 0,00% | 0 | 27/10 | ||
| Invesco Physical Palladium | SPAL | 98,20 | 0,00% | 0 | 27/10 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7.664,0 | 0,00% | 0 | 27/10 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 98,43 | 0,00% | 0 | 27/10 | ||
| iShares US Mortgage Backed Sec | SMBS | 306,20 | 0,00% | 0 | 27/10 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 413,65 | 0,00% | 0 | 27/10 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 97,68 | +0,00% | 0 | 27/10 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 76,11 | 0,00% | 0 | 27/10 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74,18 | 0,00% | 0 | 27/10 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108,15 | 0,00% | 0 | 27/10 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.128,0 | 0,00% | 0 | 27/10 | ||
| Leverage Shares -1x Apple ETC | APLS | 2,97 | 0,00% | 0 | 27/10 |