Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🤔 Vuoi davvero trovare titoli sottovalutati prima degli utili del Q2?
Scopri i titoli sottovalutati
ETF - Gran Bretagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.025,40 | -0,74% | 7,37M | 20/07 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,01 | 0,00% | 6,48M | 20/07 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 134,80 | -2,81% | 4,91M | 20/07 | ||
| Franklin FTSE India UCITS | FLXI | 41,11 | -0,19% | 4,59M | 20/07 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 13,93 | +0,87% | 2,96M | 20/07 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,88 | +1,20% | 1,62M | 20/07 | ||
| WisdomTree WTI Crude Oil | CRUD | 14,40 | +0,28% | 1,49M | 20/07 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 109,60 | +2,05% | 1,36M | 20/07 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,30 | -0,16% | 1,21M | 20/07 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,26 | -0,32% | 1,02M | 20/07 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,7774 | -1,24% | 992,19K | 20/07 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 18,22 | +0,16% | 898,86K | 20/07 | ||
| iShares S&P 500 USD Info Tech | IUIT | 48,60 | +1,12% | 898,64K | 20/07 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,58 | -0,30% | 885,12K | 20/07 | ||
| iShares S&P 500 USD Energy | ISIUES | 12,25 | +1,16% | 861,96K | 20/07 | ||
| Source S&P 500 UCITS | SPXS | 15,01 | +0,13% | 853,05K | 20/07 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,163 | 0,00% | 815,97K | 20/07 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,95 | -0,17% | 766,34K | 20/07 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 7,03 | +0,86% | 702,66K | 20/07 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 1,11 | -5,97% | 666,10K | 20/07 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.178,5 | -0,27% | 630,87K | 20/07 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,53 | -0,88% | 615,12K | 20/07 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,78 | -0,15% | 591,91K | 20/07 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8,751 | -0,44% | 577,26K | 20/07 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,37 | -0,16% | 539,32K | 20/07 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,38 | 0,00% | 526,25K | 20/07 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,81 | -2,69% | 523,22K | 20/07 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 52,24 | +0,81% | 514,47K | 20/07 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,56 | -0,36% | 514,36K | 20/07 | ||
| Source S&P 500 UCITS | SPXP | 1.118,4 | +0,41% | 501,73K | 20/07 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 45,57 | -0,68% | 493,24K | 20/07 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7,27 | -0,14% | 490,65K | 20/07 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 56,820 | -3,45% | 488,67K | 20/07 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,89 | -0,20% | 440,47K | 20/07 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,59 | 0,00% | 432,33K | 20/07 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 42,27 | -0,21% | 431,39K | 20/07 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 139,62 | +0,42% | 430,18K | 20/07 | ||
| iShares Core MSCI World UCITS | IWDA | 142,92 | +0,07% | 420,01K | 20/07 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,72 | -0,35% | 395,68K | 20/07 | ||
| WisdomTree Agriculture | AIGA | 6,61 | +0,46% | 392,07K | 20/07 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 12,93 | +0,15% | 376,78K | 20/07 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10,15 | -1,74% | 368,41K | 20/07 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 82,10 | -5,47% | 341,54K | 20/07 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4,55 | -0,22% | 336,00K | 20/07 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,10 | -0,64% | 335,85K | 20/07 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 3.895,0 | +1,09% | 328,01K | 20/07 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,57 | -0,52% | 324,60K | 20/07 | ||
| WisdomTree Natural Gas | NGAS | 4,8400 | +0,56% | 316,01K | 20/07 | ||
| iShares MSCI China A UCITS USD | IASH | 437,60 | +1,44% | 314,19K | 20/07 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 107,70 | +0,35% | 292,69K | 20/07 | ||
| iShares S&P 500 USD Financials | IUFS | 16,63 | -0,66% | 291,47K | 20/07 | ||
| WisdomTree Brent Crude Oil | BRNT | 78,79 | +0,48% | 285,56K | 20/07 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 113,81 | -0,08% | 283,31K | 20/07 | ||
| WisdomTree Cocoa | COCO | 8,920 | -0,45% | 271,42K | 20/07 | ||
| iShares MSCI EM Islamic | ISDE | 33,52 | +0,27% | 267,49K | 20/07 | ||
| iShares Physical Gold | IGLN | 77,84 | +0,05% | 265,18K | 20/07 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,51 | 0,00% | 259,65K | 20/07 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 6,345 | +5,66% | 252,60K | 20/07 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,82 | -0,34% | 248,92K | 20/07 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121,12 | 0,00% | 239,58K | 20/07 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 196,40 | +1,35% | 235,99K | 20/07 | ||
| iShares Physical Gold | SGLN | 5.801,0 | +0,31% | 231,38K | 20/07 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 187,32 | +0,18% | 227,02K | 20/07 | ||
| iShares UK Property UCITS | IUKP | 454,30 | -0,02% | 220,73K | 20/07 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,40 | 0,00% | 215,94K | 20/07 | ||
| iShares S&P 500 USD Info Tech | IITU | 3.620,00 | +1,20% | 205,88K | 20/07 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 30,08 | -0,36% | 205,01K | 20/07 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 243,13 | +0,41% | 196,10K | 20/07 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,28 | -0,23% | 186,38K | 20/07 | ||
| iShares UK Dividend UCITS | IUKD | 1.015,60 | -1,03% | 172,54K | 20/07 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 177,78 | +1,08% | 167,11K | 20/07 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 56,21 | -0,69% | 166,75K | 20/07 | ||
| iShares S&P 500 USD Health Care | IUHC | 12,93 | -1,52% | 164,44K | 20/07 | ||
| iShares Sust MSCI EM SRI | SUSM | 10,53 | +0,86% | 164,06K | 20/07 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 105,68 | +0,36% | 163,89K | 20/07 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 99,95 | +1,09% | 163,56K | 20/07 | ||
| SPDR MSCI World UCITS | SWRD | 52,25 | 0,00% | 161,62K | 20/07 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 756,00 | -1,43% | 161,07K | 20/07 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.228,00 | +0,12% | 159,95K | 20/07 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 59,70 | -1,39% | 159,21K | 20/07 | ||
| Fidelity US Quality Income Inc | FUSI | 1.002,50 | 0,00% | 155,45K | 20/07 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,87 | 0,00% | 152,78K | 20/07 | ||
| iShares Physical Silver | SSLN | 4.040,00 | +2,15% | 142,87K | 20/07 | ||
| Vanguard FTSE 250 | VMID | 35,84 | -0,36% | 140,44K | 20/07 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45,50 | -0,04% | 136,09K | 20/07 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 144,52 | +0,15% | 135,81K | 20/07 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 15,13 | -1,11% | 133,77K | 20/07 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11,49 | -0,35% | 131,29K | 20/07 | ||
| iShares S&P 500 USD Health Care | IHCU | 964,00 | -1,18% | 126,88K | 20/07 | ||
| iShares MSCI ACWI UCITS | ISACI | 120,05 | +0,11% | 118,61K | 20/07 | ||
| iShares Core S&P 500 UCITS | CSPX | 805,94 | +0,17% | 118,29K | 20/07 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 231,15 | -0,52% | 117,83K | 20/07 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 124,87 | -0,10% | 117,21K | 20/07 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 42,16 | -0,33% | 116,83K | 20/07 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 52.537,0 | +1,16% | 114,26K | 20/07 | ||
| iShares $ Corp Bond USD | LQDE | 99,81 | -0,36% | 113,28K | 20/07 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 13,77 | -0,86% | 113,15K | 20/07 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10,70 | -0,74% | 109,37K | 20/07 | ||
| iShares S&P U.S. Banks | BNKS | 8,70 | -1,36% | 103,08K | 20/07 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 21,35 | +1,52% | 101,66K | 20/07 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,19 | 0,00% | 97,49K | 20/07 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 782,75 | -0,10% | 97,09K | 20/07 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3.114,50 | +1,73% | 92,84K | 20/07 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2.248,5 | -1,42% | 91,52K | 20/07 | ||
| WisdomTree Physical Silver | PHAG | 51,85 | +2,11% | 90,46K | 20/07 | ||
| iShares MSCI North America UCITS | IDNA | 138,89 | +0,01% | 89,58K | 20/07 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,30 | +0,80% | 89,38K | 20/07 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 19,75 | +1,65% | 87,66K | 20/07 | ||
| iShares MSCI EMU USD Hdg | EMUU | 14,69 | +0,07% | 86,53K | 20/07 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 11,20 | -1,67% | 85,86K | 20/07 | ||
| iShares Digitalisation Acc | DGTL | 11,42 | +0,35% | 85,64K | 20/07 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 119,30 | +0,93% | 85,20K | 20/07 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 48,17 | -0,23% | 84,02K | 20/07 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.470,50 | +1,84% | 82,03K | 20/07 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,13 | -0,48% | 80,77K | 20/07 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7,02 | +0,43% | 80,48K | 20/07 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 118,62 | -0,56% | 78,92K | 20/07 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 40,84 | +0,91% | 78,54K | 20/07 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 12,71 | +1,36% | 77,58K | 20/07 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7,08 | -0,84% | 77,23K | 20/07 | ||
| SPDR MSCI All Country World UCITS | ACWD | 318,94 | +0,15% | 75,66K | 20/07 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 90,95 | +0,12% | 74,38K | 20/07 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 31,96 | +0,79% | 73,18K | 20/07 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10,06 | +1,21% | 72,69K | 20/07 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 87,79 | -0,24% | 72,44K | 20/07 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 135,26 | +0,36% | 70,95K | 20/07 | ||
| WisdomTree Energy | AIGE | 5,04 | +0,60% | 69,81K | 20/07 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 834,75 | -1,39% | 69,58K | 20/07 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 78,53 | +0,69% | 69,15K | 20/07 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2.042,63 | +0,19% | 69,13K | 20/07 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.852,5 | -0,56% | 67,46K | 20/07 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.772,50 | +0,94% | 67,42K | 20/07 | ||
| HSBC MSCI China UCITS | HMCH | 561,75 | +3,31% | 66,72K | 20/07 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 13,66 | -0,15% | 65,94K | 20/07 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92,64 | -0,37% | 65,74K | 20/07 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 100,83 | +0,03% | 64,73K | 20/07 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,50 | -1,07% | 64,46K | 20/07 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 110,68 | +0,28% | 64,15K | 20/07 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9,51 | -1,04% | 63,40K | 20/07 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 142,75 | -0,30% | 63,21K | 20/07 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 19,53 | +1,24% | 63,17K | 20/07 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,83 | -0,15% | 62,29K | 20/07 | ||
| L&G Artificial Intelligence UCITS | AIAG | 2.792,00 | +2,52% | 61,99K | 20/07 | ||
| Vanguard FTSE Developed Europe | VEUR | 42,04 | -0,40% | 61,93K | 20/07 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 20,76 | +1,67% | 61,54K | 20/07 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 63,71 | +1,11% | 61,13K | 20/07 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 8.802,5 | +1,02% | 59,16K | 20/07 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 91,89 | -0,14% | 58,15K | 20/07 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 942,20 | -0,15% | 57,83K | 20/07 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11,08 | -1,60% | 57,73K | 20/07 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6,72 | -0,74% | 56,38K | 20/07 | ||
| Source Bloomberg Commodity | CMOD | 32,54 | +0,46% | 55,04K | 20/07 | ||
| HSBC MSCI World UCITS | HMWO | 3.614,00 | +0,26% | 54,23K | 20/07 | ||
| Uk Gilt UCITS | VGOV | 15,40 | -0,71% | 53,03K | 20/07 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6.546,0 | +0,11% | 51,72K | 20/07 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 61,44 | +1,05% | 50,22K | 20/07 | ||
| iShares S&P Gold Producers UCITS | IAUP | 32,70 | -0,55% | 49,70K | 20/07 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 67,83 | -0,24% | 49,20K | 20/07 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.505,50 | +0,13% | 48,69K | 20/07 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10,16 | -0,59% | 48,67K | 20/07 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3.404,0 | -0,31% | 47,74K | 20/07 | ||
| WisdomTree Sugar | SUGA | 9,63 | -0,62% | 47,12K | 20/07 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 34,42 | +1,00% | 46,88K | 20/07 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 58,92 | +0,36% | 46,37K | 20/07 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 20,22 | -1,61% | 46,06K | 20/07 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94,62 | -0,07% | 46,05K | 20/07 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13,45 | -0,22% | 45,70K | 20/07 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 117,24 | -0,03% | 45,52K | 20/07 | ||
| VanEck Gold Miners UCITS | GDX | 80,49 | -0,21% | 45,31K | 20/07 | ||
| iShares Healthcare Innovation Acc | DRDR | 712,75 | -0,63% | 45,12K | 20/07 | ||
| iShares MSCI Target UK Real Estate | UKRE | 372,30 | -0,21% | 44,87K | 20/07 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5.556,3 | +0,42% | 44,68K | 20/07 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10,27 | -0,19% | 44,10K | 20/07 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 45,04 | +2,09% | 43,56K | 20/07 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,66 | -0,21% | 43,38K | 20/07 | ||
| iShares Core MSCI World UCITS | SWDA | 10.649,0 | +0,25% | 43,14K | 20/07 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 77,03 | +0,46% | 42,98K | 20/07 | ||
| L&G Battery Value-Chain UCITS | BATG | 2.291,00 | -0,39% | 41,97K | 20/07 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.454,00 | +0,93% | 41,45K | 20/07 | ||
| SPDR MSCI World UCITS | SWLD | 38,92 | +0,28% | 41,42K | 20/07 | ||
| iShares MSCI World Islamic UCITS | ISDW | 64,69 | +0,56% | 41,12K | 20/07 | ||
| iShares MSCI Europe Value Factor | IEVL | 13,69 | -0,29% | 41,07K | 20/07 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 63,83 | +0,08% | 40,52K | 20/07 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 8,88 | +0,23% | 40,41K | 20/07 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.593,0 | -0,23% | 39,36K | 20/07 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 113,43 | +0,99% | 38,79K | 20/07 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 14,86 | -0,60% | 37,75K | 20/07 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 6.775,0 | +1,51% | 37,47K | 20/07 | ||
| iShares S&P 500 USD Financials | UIFS | 1.239,75 | -0,26% | 37,14K | 20/07 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6.621,00 | +1,32% | 37,09K | 20/07 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13,60 | -0,44% | 37,00K | 20/07 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,56 | -0,22% | 36,88K | 20/07 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 30,72 | +0,23% | 35,98K | 20/07 | ||
| KraneShares CSI China Internet L | KWEB | 20,72 | +3,03% | 35,85K | 20/07 | ||
| iShares US Property Yield UCITS | IDUP | 34,12 | -1,04% | 35,22K | 20/07 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.563,50 | +1,46% | 35,06K | 20/07 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 153,44 | -0,42% | 34,87K | 20/07 | ||
| Fidelity Global Quality Income Inc | FGQD | 856,75 | +0,09% | 34,76K | 20/07 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 5.740,0 | +0,60% | 34,19K | 20/07 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 118,10 | +0,12% | 33,81K | 20/07 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 5.848,0 | +1,02% | 33,32K | 20/07 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4.579,0 | +1,28% | 33,14K | 20/07 | ||
| L&G Battery Value-Chain UCITS | BATT | 30,70 | -0,58% | 32,83K | 20/07 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.218,50 | +1,46% | 32,69K | 20/07 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 39,42 | -1,23% | 32,57K | 20/07 | ||
| iShares Global Govt Bond Acc | IGLA | 4,66 | -0,43% | 32,26K | 20/07 | ||
| iShares Healthcare Innovation Acc | HEAL | 9,56 | -0,73% | 31,94K | 20/07 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 422,20 | +0,17% | 31,93K | 20/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,53 | -0,12% | 30,26K | 20/07 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.937,5 | -0,99% | 30,26K | 20/07 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 446,73 | -0,15% | 29,89K | 20/07 | ||
| iShares MSCI Poland UCITS | IPLD | 38,12 | +0,71% | 29,45K | 20/07 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13,27 | -0,23% | 29,31K | 20/07 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 137,12 | +1,02% | 29,11K | 20/07 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9,46 | +0,11% | 28,82K | 20/07 | ||
| Vanguard USD Treasury Bd | VDTY | 21,15 | -0,28% | 28,43K | 20/07 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.294,00 | +3,60% | 28,07K | 20/07 | ||
| L&G Cyber Security UCITS | USPY | 44,81 | +0,88% | 27,85K | 20/07 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 34,79 | +1,05% | 27,82K | 20/07 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,903 | -0,16% | 27,44K | 20/07 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 44,41 | +0,43% | 27,33K | 20/07 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117,65 | -0,06% | 27,32K | 20/07 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 56,30 | +2,74% | 27,22K | 20/07 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 141,79 | +0,17% | 26,97K | 20/07 | ||
| iShares MSCI World Islamic UCITS | ISWD | 4.815,0 | +0,73% | 26,33K | 20/07 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.375,0 | +1,63% | 25,97K | 20/07 | ||
| iShares US Property Yield UCITS | IUSP | 2.544,5 | -0,95% | 25,93K | 20/07 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 663,25 | +0,99% | 25,90K | 20/07 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 453,85 | +0,88% | 25,84K | 20/07 | ||
| iShares MSCI ACWI UCITS | SSAC | 8.944,0 | +0,34% | 25,69K | 20/07 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,22 | -0,18% | 25,68K | 20/07 | ||
| VanEck Gold Miners UCITS | GDGB | 59,91 | +0,08% | 25,62K | 20/07 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 2.444,50 | +0,04% | 25,35K | 20/07 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17.143,0 | +0,19% | 24,96K | 20/07 | ||
| WisdomTree Copper | COPA | 54,52 | +1,17% | 24,52K | 20/07 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1.988,40 | -0,63% | 24,20K | 20/07 | ||
| iShares Digitalisation Acc | DGIT | 851,25 | +0,61% | 24,19K | 20/07 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 77,10 | +0,06% | 24,07K | 20/07 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.546,50 | +0,81% | 23,96K | 20/07 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 88,86 | +1,16% | 23,88K | 20/07 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 54,90 | +0,72% | 23,79K | 20/07 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 20,74 | +0,48% | 23,79K | 20/07 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 286,07 | +1,46% | 23,68K | 20/07 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 27,98 | -1,06% | 23,57K | 20/07 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 181,45 | +0,08% | 23,44K | 20/07 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 8,85 | -0,34% | 23,30K | 20/07 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 30,27 | -0,16% | 23,20K | 20/07 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 26.770,00 | -0,24% | 23,12K | 20/07 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 41,62 | -0,60% | 23,09K | 20/07 | ||
| Vanguard FTSE Developed Europe | VEUD | 56,50 | -0,48% | 23,06K | 20/07 | ||
| HSBC S&P 500 UCITS | HSPX | 5.648,4 | +0,45% | 23,01K | 20/07 | ||
| iShares Sust MSCI USA SRI | SUAS | 20,20 | -0,15% | 22,76K | 20/07 | ||
| iShares Physical Silver | ISLN | 54,20 | +1,90% | 22,64K | 20/07 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2.945,25 | +0,32% | 22,55K | 20/07 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 69,33 | +0,04% | 22,54K | 20/07 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 90,95 | +1,30% | 22,41K | 20/07 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1.023,90 | -0,42% | 21,97K | 20/07 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6,37 | -0,31% | 21,91K | 20/07 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8.455,0 | +1,29% | 21,83K | 20/07 | ||
| WisdomTree Agriculture | AGAP | 492,40 | +0,66% | 21,55K | 20/07 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 118,09 | +0,73% | 21,39K | 20/07 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 0,66 | 0,00% | 21,08K | 20/07 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 43,47 | +0,28% | 20,71K | 20/07 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 174,00 | -1,36% | 20,52K | 20/07 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 41,68 | -0,69% | 20,35K | 20/07 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 21.540,0 | -0,60% | 20,07K | 20/07 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7,49 | +1,35% | 20,00K | 20/07 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 23,82 | +0,85% | 19,92K | 20/07 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 611,30 | -0,81% | 19,66K | 20/07 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 9,51 | -0,52% | 19,63K | 20/07 | ||
| iShares MSCI Poland UCITS | SPOL | 2.835,00 | +0,64% | 19,49K | 20/07 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 55,60 | -1,12% | 19,19K | 20/07 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 74,52 | +0,08% | 18,86K | 20/07 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4.746,0 | +1,44% | 18,85K | 20/07 | ||
| Vanguard FTSE Japan USD | VJPN | 36,91 | +1,04% | 18,82K | 20/07 | ||
| Invesco MSCI World UCITS | MXWO | 153,47 | +0,01% | 18,81K | 20/07 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 79,52 | +0,15% | 18,65K | 20/07 | ||
| HSBC FTSE 100 UCITS | HUKX | 10.542,0 | -0,72% | 18,64K | 20/07 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 8.807,0 | -0,34% | 18,53K | 20/07 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,86 | 0,00% | 18,52K | 20/07 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 504,00 | -0,56% | 18,12K | 20/07 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 6.929,00 | +1,02% | 18,11K | 20/07 | ||
| iShares MSCI Europe Value Factor | IEFV | 1.164,00 | -0,27% | 17,77K | 20/07 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,94 | -0,30% | 17,72K | 20/07 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8,15 | +3,56% | 17,69K | 20/07 | ||
| iShares MSCI USA Dividend IQ | QDIV | 65,48 | -0,53% | 17,49K | 20/07 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 33,39 | -1,24% | 17,45K | 20/07 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 163,05 | +1,00% | 17,33K | 20/07 | ||
| HSBC FTSE 250 UCITS | HMCX | 2.209,8 | -0,33% | 17,19K | 20/07 | ||
| WisdomTree Physical Silver | PHSP | 3.861,50 | +2,06% | 16,99K | 20/07 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 827,00 | -1,17% | 16,95K | 20/07 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20,90 | +2,80% | 16,86K | 20/07 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 60,78 | +1,20% | 16,54K | 20/07 | ||
| Fidelity Global Quality Income Inc | FGQI | 11,51 | -0,17% | 16,09K | 20/07 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.401,00 | -0,14% | 16,02K | 20/07 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 92,99 | +1,07% | 15,93K | 20/07 | ||
| Source Bloomberg Commodity | CMOP | 2.425,00 | +0,69% | 15,79K | 20/07 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 30.167,0 | +3,06% | 15,68K | 20/07 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.287,00 | -0,16% | 15,60K | 20/07 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 64,24 | -0,79% | 15,51K | 20/07 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 104,95 | +0,37% | 15,46K | 20/07 | ||
| iShares Agribusiness UCITS | ISAG | 56,68 | +0,07% | 15,35K | 20/07 | ||
| iShares Physical Gold | EGLN | 68,23 | +0,31% | 15,30K | 20/07 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 142,50 | +1,06% | 15,30K | 20/07 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9,48 | -0,42% | 15,14K | 20/07 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3.309,00 | +0,09% | 15,09K | 20/07 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 257,40 | -0,14% | 15,06K | 20/07 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 476,00 | +0,11% | 14,78K | 20/07 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 364,60 | +0,21% | 14,76K | 20/07 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 51,14 | -0,20% | 14,65K | 20/07 | ||
| iShares Ageing Population Acc | AGED | 10,60 | -0,19% | 14,53K | 20/07 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 28,6500 | -0,36% | 14,46K | 20/07 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 45,27 | +1,41% | 14,38K | 20/07 | ||
| iShares Core S&P 500 UCITS | CSP1 | 60.054,0 | +0,36% | 14,37K | 20/07 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 42,94 | +0,47% | 14,28K | 20/07 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 91,00 | -0,36% | 14,26K | 20/07 | ||
| WisdomTree Cotton | COTNC | 2,446 | +0,08% | 14,14K | 20/07 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99,85 | +0,04% | 14,03K | 20/07 | ||
| First Trust US Equity Income Class A | UINC | 3.033,00 | -0,70% | 13,90K | 20/07 | ||
| WisdomTree Wheat | WEAT | 21,8800 | -0,57% | 13,60K | 20/07 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1.127,00 | -0,62% | 13,55K | 20/07 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 148,50 | +0,03% | 13,50K | 20/07 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 706,25 | -0,07% | 13,45K | 20/07 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 26,51 | -0,79% | 13,27K | 20/07 | ||
| WisdomTree Industrial Metals | AIGI | 19,07 | +0,26% | 13,27K | 20/07 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.887,40 | -0,13% | 13,19K | 20/07 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 997,38 | -0,11% | 13,18K | 20/07 | ||
| Vanguard USD Treasury Bd | VUTY | 15,76 | -0,06% | 13,17K | 20/07 | ||
| iShares Edge MSCI World Min Vol | MVOL | 74,98 | -0,65% | 13,07K | 20/07 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.583,5 | +0,13% | 12,93K | 20/07 | ||
| L&G UK Equity UCITS | LGUK | 1.930,60 | -0,62% | 12,89K | 20/07 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.485,5 | -0,30% | 12,76K | 20/07 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 605,30 | -0,44% | 12,70K | 20/07 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1.027,40 | -0,39% | 12,52K | 20/07 | ||
| Vanguard USD EM Government Bond | VEMT | 32,42 | +0,31% | 12,51K | 20/07 | ||
| L&G Cyber Security UCITS | ISPY | 3.331,00 | +0,85% | 12,27K | 20/07 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 793,70 | -0,11% | 12,25K | 20/07 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 60,83 | +1,16% | 12,18K | 20/07 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1.178,20 | -0,39% | 12,03K | 20/07 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2.971,50 | +0,12% | 12,02K | 20/07 | ||
| iShares Global Infrastructure UCITS | INFR | 2.975,0 | -0,80% | 11,88K | 20/07 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59,76 | +1,08% | 11,80K | 20/07 | ||
| db x-trackers Russell Midcap | XRMU | 65,16 | +0,11% | 11,61K | 20/07 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.397,50 | +1,27% | 11,60K | 20/07 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.366,50 | +0,04% | 11,54K | 20/07 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 116,94 | +0,05% | 11,47K | 20/07 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 12.148,00 | +1,23% | 11,47K | 20/07 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 80,26 | +1,08% | 11,23K | 20/07 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 30,00 | -0,43% | 11,23K | 20/07 | ||
| iShares Global Corporate Bond UCITS | CORP | 88,93 | -0,22% | 11,16K | 20/07 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.656,20 | +1,00% | 11,16K | 20/07 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 31,26 | +0,48% | 11,14K | 20/07 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 46,72 | +0,69% | 11,10K | 20/07 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1.182,00 | +0,28% | 11,07K | 20/07 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5.440,0 | -0,02% | 10,77K | 20/07 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 547,75 | -0,14% | 10,76K | 20/07 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 440,90 | +0,65% | 10,69K | 20/07 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.976,0 | -0,65% | 10,67K | 20/07 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 11,51 | +0,26% | 10,67K | 20/07 | ||
| Invesco Physical Gold ETC | SGLD | 386,02 | +0,08% | 10,51K | 20/07 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121,07 | -0,01% | 10,30K | 20/07 | ||
| iShares Global Infrastructure UCITS | IDIN | 39,89 | -0,99% | 10,20K | 20/07 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 11,26 | +3,97% | 9,93K | 20/07 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 23,90 | +0,50% | 9,87K | 20/07 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 123,37 | -0,05% | 9,74K | 20/07 | ||
| ROBO-STOX Global Robotics | ROBO | 31,57 | +0,45% | 9,55K | 20/07 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 101,84 | -0,33% | 9,55K | 20/07 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.671,5 | -0,23% | 9,45K | 20/07 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1.602,00 | -0,12% | 9,38K | 20/07 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2.020,50 | -0,02% | 9,26K | 20/07 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 39,52 | -0,03% | 9,21K | 20/07 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 241,66 | -0,18% | 9,13K | 20/07 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 47,90 | -0,42% | 8,90K | 20/07 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 85,23 | -1,11% | 8,89K | 20/07 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86,64 | -0,09% | 8,88K | 20/07 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127,79 | -0,07% | 8,85K | 20/07 | ||
| WisdomTree Heating Oil | HEAT | 52,33 | +1,59% | 8,80K | 20/07 | ||
| Vanguard FTSE North America | VDNR | 182,56 | +0,10% | 8,78K | 20/07 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 153,79 | +0,15% | 8,61K | 20/07 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 891,75 | -0,23% | 8,48K | 20/07 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 242,65 | +0,04% | 8,46K | 20/07 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,1067 | -0,27% | 8,42K | 20/07 | ||
| iShares MSCI Taiwan UCITS | ITWN | 13.541,0 | +0,77% | 8,42K | 20/07 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9.434,0 | -0,03% | 8,41K | 20/07 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169,89 | -0,42% | 8,40K | 20/07 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 72,17 | +0,63% | 8,38K | 20/07 | ||
| VanEck Junior Gold Miners | GDXJ | 85,10 | +0,20% | 8,35K | 20/07 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 318,05 | +0,35% | 8,29K | 20/07 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 81,17 | +1,01% | 8,12K | 20/07 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 66,22 | +1,46% | 8,08K | 20/07 | ||
| HSBC MSCI Korea UCITS | HKOR | 10.215,0 | +1,00% | 7,92K | 20/07 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,65 | -0,27% | 7,87K | 20/07 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 119,43 | -0,40% | 7,85K | 20/07 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13.110,0 | +0,04% | 7,83K | 20/07 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2.331,5 | +0,76% | 7,80K | 20/07 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 171,26 | -0,16% | 7,78K | 20/07 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8,21 | -0,49% | 7,76K | 20/07 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4.880,0 | -0,41% | 7,66K | 20/07 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 23,39 | +2,81% | 7,64K | 20/07 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88,22 | -0,20% | 7,58K | 20/07 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 28,88 | +5,13% | 7,58K | 20/07 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 0,978 | +2,73% | 7,54K | 20/07 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89,63 | -0,19% | 7,34K | 20/07 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1,71 | -0,58% | 7,30K | 20/07 | ||
| Rize Cybersecurity Data Privacy | CYBP | 837,40 | +0,70% | 7,28K | 20/07 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.663,50 | -0,21% | 7,15K | 20/07 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12.507,0 | +0,09% | 7,13K | 20/07 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.919,60 | -0,75% | 7,13K | 20/07 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 63,52 | -0,81% | 7,09K | 20/07 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 675,75 | +0,82% | 7,05K | 20/07 | ||
| iShares EUR Ultrashort Bond UCITS | ERNE | 100,97 | +0,05% | 7,05K | 20/07 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1.110,60 | -0,17% | 7,03K | 20/07 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1.740,5 | +3,17% | 7,00K | 20/07 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 7.165,5 | +0,10% | 6,97K | 20/07 | ||
| iShares European Property Yield UCITS | IPRP | 2.595,5 | -0,17% | 6,93K | 20/07 | ||
| SPDR S&P 500 UCITS | SPX5 | 557,00 | +0,37% | 6,91K | 20/07 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.259,0 | +0,01% | 6,79K | 20/07 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 156,39 | +0,05% | 6,78K | 20/07 | ||
| iShares EURO Dividend UCITS | IDVY | 2.217,00 | -0,07% | 6,68K | 20/07 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 98,42 | +0,83% | 6,58K | 20/07 | ||
| SPDR FTSE UK All Share | FTAL | 90,62 | -0,73% | 6,57K | 20/07 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105,66 | +0,02% | 6,49K | 20/07 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8.776,0 | +0,18% | 6,41K | 20/07 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 28,72 | +0,31% | 6,41K | 20/07 | ||
| VanEck Junior Gold Miners | GJGB | 63,07 | -0,36% | 6,40K | 20/07 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 3.085,5 | +1,56% | 6,35K | 20/07 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 67,59 | -0,40% | 6,35K | 20/07 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 7,349 | -0,33% | 6,23K | 20/07 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14.161,0 | -0,25% | 6,19K | 20/07 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 123.440,0 | +1,21% | 6,13K | 20/07 | ||
| WisdomTree Softs | AIGS | 6,85 | +0,15% | 6,08K | 20/07 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 543,72 | +0,14% | 6,05K | 20/07 | ||
| SPDR S&P 500 UCITS | SPY5 | 747,37 | +0,17% | 6,05K | 20/07 | ||
| iShares US Mortgage Backed Sec | SMBS | 308,40 | -0,01% | 6,04K | 20/07 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4.373,0 | +0,76% | 6,03K | 20/07 | ||
| Invesco Physical Silver | SSLV | 54,25 | +1,94% | 5,97K | 20/07 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 118,09 | +0,98% | 5,94K | 20/07 | ||
| iShares Edge MSCI USA MF USD | IFSU | 17,33 | +0,29% | 5,92K | 20/07 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 7.336,0 | +0,99% | 5,92K | 20/07 | ||
| WisdomTree Silver | SLVR | 46,52 | +2,00% | 5,89K | 20/07 | ||
| SPDR MSCI EM Asia UCITS | EASD | 122,81 | +1,45% | 5,82K | 20/07 | ||
| Source MSCI USA UCITS | MXUS | 220,15 | +0,06% | 5,71K | 20/07 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4,01 | -1,48% | 5,64K | 20/07 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 130,16 | -0,26% | 5,61K | 20/07 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.291,50 | -1,68% | 5,60K | 20/07 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2.893,0 | -2,25% | 5,57K | 20/07 | ||
| WisdomTree Corn | CORN | 18,2800 | +1,34% | 5,55K | 20/07 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,93 | +0,39% | 5,55K | 20/07 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 9,23 | -1,49% | 5,44K | 20/07 | ||
| ROBO-STOX Global Robotics | ROBG | 2.350,50 | +0,94% | 5,44K | 20/07 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 958,13 | +1,18% | 5,37K | 20/07 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 11.654,00 | +0,24% | 5,35K | 20/07 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 820,25 | +0,37% | 5,32K | 20/07 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 63,57 | +1,19% | 5,29K | 20/07 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34,77 | -0,03% | 5,18K | 20/07 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 178,82 | +1,02% | 5,12K | 20/07 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,99 | +0,17% | 5,12K | 20/07 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 40,2800 | +0,32% | 5,07K | 20/07 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,82 | -0,11% | 4,95K | 20/07 | ||
| iShares Listed Private Equity UCITS | IDPE | 30,72 | -2,04% | 4,95K | 20/07 | ||
| iShares MSCI Australia UCITS | IAUS | 62,21 | -0,21% | 4,92K | 20/07 | ||
| WisdomTree Physical Gold | PHAU | 372,57 | +0,15% | 4,92K | 20/07 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 149,38 | +0,12% | 4,91K | 20/07 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 59,00 | -0,32% | 4,91K | 20/07 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 12,70 | +2,50% | 4,85K | 20/07 | ||
| iShares China Large Cap UCITS | FXC | 7.550,0 | +3,81% | 4,81K | 20/07 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.359,25 | +3,11% | 4,79K | 20/07 | ||
| Invesco Russell 2000 UCITS | RTYS | 151,58 | -0,03% | 4,76K | 20/07 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.388,90 | +2,62% | 4,76K | 20/07 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 33,02 | +1,29% | 4,74K | 20/07 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8,14 | -0,25% | 4,73K | 20/07 | ||
| iShares MSCI EM Consumer Growth | CEMG | 35,30 | +1,15% | 4,66K | 20/07 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 19,36 | -2,57% | 4,61K | 20/07 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 4.288,00 | +2,38% | 4,57K | 20/07 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 39,39 | -0,86% | 4,54K | 20/07 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4.277,00 | -0,42% | 4,53K | 20/07 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 201,07 | -0,10% | 4,52K | 20/07 | ||
| WisdomTree Carbon | CARB | 29,94 | +4,36% | 4,51K | 20/07 | ||
| iShares MSCI USA UCITS | CSUS | 776,10 | +0,21% | 4,43K | 20/07 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 281,62 | +0,81% | 4,35K | 20/07 | ||
| Invesco NASDAQ Biotech | SBIO | 67,87 | -1,09% | 4,35K | 20/07 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.339,50 | +0,53% | 4,19K | 20/07 | ||
| Vanguard Germany All Cap UCITS | VGER | 29,40 | +0,10% | 4,14K | 20/07 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 139,19 | +0,92% | 4,12K | 20/07 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.689,75 | +0,07% | 4,09K | 20/07 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 55,61 | +1,15% | 4,08K | 20/07 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 13,34 | +1,83% | 3,99K | 20/07 | ||
| iShares MSCI North America UCITS | INAA | 10.346,0 | +0,25% | 3,92K | 20/07 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2.361,5 | -0,30% | 3,91K | 20/07 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 9.984,0 | -0,66% | 3,91K | 20/07 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4.397,0 | -0,24% | 3,76K | 20/07 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 29,56 | +1,16% | 3,75K | 20/07 | ||
| WisdomTree Coffee | COFF | 68,40 | +1,83% | 3,75K | 20/07 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 18.257,0 | +0,14% | 3,74K | 20/07 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.701,0 | -1,55% | 3,73K | 20/07 | ||
| iShares Nikkei 225 UCITS | CNKY | 30.690,0 | +1,67% | 3,70K | 20/07 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7,29 | 0,00% | 3,62K | 20/07 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 22,36 | +0,86% | 3,60K | 20/07 | ||
| iShares Physical Platinum | SPLTI | 1.704,25 | +0,58% | 3,57K | 20/07 | ||
| iShares MSCI Australia UCITS | SAUS | 4.635,5 | +0,05% | 3,55K | 20/07 | ||
| Gold Bullion Securities ETC | GBSx | 366,43 | -0,02% | 3,51K | 20/07 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6.199,0 | -0,41% | 3,41K | 20/07 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3.249,0 | -0,34% | 3,40K | 20/07 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 405,0 | +3,05% | 3,40K | 20/07 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 76,38 | -1,81% | 3,35K | 20/07 | ||
| WisdomTree Physical Gold | PHGP | 27.740,0 | +0,31% | 3,33K | 20/07 | ||
| iShares MSCI South Africa UCITS | SRSA | 4.156,0 | -0,46% | 3,32K | 20/07 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 15.575,0 | +1,00% | 3,31K | 20/07 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 25,00 | +0,16% | 3,15K | 20/07 | ||
| L&G Gold Mining UCITS | AUCOP | 6.591,0 | +0,02% | 3,14K | 20/07 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93,20 | -0,26% | 3,13K | 20/07 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3.232,0 | +0,36% | 3,03K | 20/07 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 19,96 | +0,40% | 3,03K | 20/07 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33,90 | +0,15% | 3,02K | 20/07 | ||
| iShares MSCI World UCITS Dist | IWRD | 7.650,0 | +0,29% | 3,01K | 20/07 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8,49 | +0,83% | 3,00K | 20/07 | ||
| iShares Agribusiness UCITS | SPAGA | 4.224,0 | +0,19% | 2,99K | 20/07 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2.180,75 | +0,26% | 2,98K | 20/07 | ||
| iShares MSCI Canada ETF USD | CCAU | 306,23 | -0,76% | 2,96K | 20/07 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,49 | -0,02% | 2,92K | 20/07 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 15,84 | -3,71% | 2,92K | 20/07 | ||
| iShares Global Government Bond UCITS | IGLO | 86,56 | -0,43% | 2,92K | 20/07 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 96,50 | 0,00% | 2,90K | 20/07 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 25,51 | -0,47% | 2,87K | 20/07 | ||
| Vanguard FTSE North America | VNRT | 136,04 | +0,37% | 2,87K | 20/07 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,28 | -0,23% | 2,85K | 20/07 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2.146,5 | +0,86% | 2,83K | 20/07 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 191,64 | +0,06% | 2,83K | 20/07 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.091,50 | -0,05% | 2,82K | 20/07 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,3575 | +2,71% | 2,81K | 20/07 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 8.501,0 | +1,06% | 2,80K | 20/07 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 68,98 | -1,36% | 2,80K | 20/07 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 835,10 | -0,36% | 2,77K | 20/07 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46,66 | -0,38% | 2,76K | 20/07 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 28,74 | -0,24% | 2,72K | 20/07 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 136,44 | +0,15% | 2,71K | 20/07 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 164,33 | -0,35% | 2,70K | 20/07 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 83,98 | -0,14% | 2,68K | 20/07 | ||
| iShares MSCI Taiwan UCITS | IDTW | 181,41 | +0,13% | 2,68K | 20/07 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,79 | 0,00% | 2,67K | 20/07 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3.318,00 | +0,82% | 2,65K | 20/07 | ||
| iShares $ Corp Bond USD | LQDS | 7.434,5 | -0,13% | 2,63K | 20/07 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.314,5 | -0,36% | 2,62K | 20/07 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 16,31 | +4,89% | 2,58K | 20/07 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99,70 | -0,06% | 2,57K | 20/07 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 53,84 | +0,75% | 2,52K | 20/07 | ||
| Franklin FTSE Brazil UCITS | FVUB | 25,94 | +0,54% | 2,51K | 20/07 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2.342,75 | +0,14% | 2,50K | 20/07 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 64,81 | -1,52% | 2,49K | 20/07 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2.433,3 | +0,01% | 2,48K | 20/07 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 3.030,5 | -0,64% | 2,46K | 20/07 | ||
| UBS MSCI Japan A-dis | UB0D | 3.216,50 | +1,08% | 2,43K | 20/07 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 28,84 | +0,59% | 2,35K | 20/07 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 16.729,0 | +0,30% | 2,35K | 20/07 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4.904,5 | +0,78% | 2,34K | 20/07 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 276,75 | -0,33% | 2,33K | 20/07 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,89 | 0,00% | 2,32K | 20/07 | ||
| WisdomTree Petroleum | AIGO | 33,98 | +1,01% | 2,31K | 20/07 | ||
| iShares MSCI World UCITS Dist | IDWR | 102,58 | -0,06% | 2,30K | 20/07 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 944,88 | +0,36% | 2,30K | 20/07 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5.123,00 | -0,18% | 2,26K | 20/07 | ||
| WisdomTree Aluminium | ALMN | 4,210 | -0,31% | 2,21K | 20/07 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,43 | +0,04% | 2,19K | 20/07 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 21,89 | +4,74% | 2,19K | 20/07 | ||
| iShares Physical Palladium | SPDM | 2.698,0 | +1,85% | 2,18K | 20/07 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 405,08 | +0,29% | 2,17K | 20/07 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 689,00 | +0,03% | 2,14K | 20/07 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 139,31 | +0,08% | 2,13K | 20/07 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 57,39 | -0,67% | 2,12K | 20/07 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 20.635,0 | -0,05% | 2,09K | 20/07 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.328,00 | -0,23% | 2,05K | 20/07 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94,75 | -0,26% | 2,04K | 20/07 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 153,55 | +7,12% | 2,01K | 20/07 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 17,86 | +3,78% | 2,00K | 20/07 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14,44 | +0,28% | 1,99K | 20/07 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 820,10 | +1,28% | 1,98K | 20/07 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 125,63 | -0,01% | 1,94K | 20/07 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3.166,0 | -0,44% | 1,92K | 20/07 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 69,16 | +0,61% | 1,90K | 20/07 | ||
| Vanguard Eurozone Government Bond | VETY | 18,52 | -0,16% | 1,88K | 20/07 | ||
| Rize Cybersecurity Data Privacy | CYBR | 11,22 | +0,27% | 1,83K | 20/07 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.969,75 | -1,17% | 1,82K | 20/07 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.694,00 | -0,42% | 1,82K | 20/07 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 19.464,0 | +0,42% | 1,78K | 20/07 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 57,51 | +1,14% | 1,77K | 20/07 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 37,50 | +1,30% | 1,74K | 20/07 | ||
| iShares OMX Stockholm Capped | OMXS | 808,50 | -0,80% | 1,73K | 20/07 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,76 | -0,14% | 1,72K | 20/07 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 401,20 | +0,05% | 1,72K | 20/07 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 13.834,0 | +0,07% | 1,70K | 20/07 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16,50 | +0,12% | 1,68K | 20/07 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.393,75 | -0,25% | 1,68K | 20/07 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 55,08 | -1,18% | 1,68K | 20/07 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 74,41 | -0,40% | 1,67K | 20/07 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 63,57 | +0,25% | 1,67K | 20/07 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 68,29 | +0,87% | 1,66K | 20/07 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3.516,50 | +0,40% | 1,66K | 20/07 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41,19 | +0,24% | 1,64K | 20/07 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116,20 | +0,03% | 1,58K | 20/07 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8,40 | -0,36% | 1,58K | 20/07 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 345,18 | +0,24% | 1,57K | 20/07 | ||
| Fidelity US Quality Income Acc | FUQA | 1.218,50 | +0,04% | 1,56K | 20/07 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 126,62 | -0,14% | 1,56K | 20/07 | ||
| WisdomTree Physical Swiss Gold | SGBS | 383,63 | +0,10% | 1,56K | 20/07 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 21.303,0 | +1,57% | 1,56K | 20/07 | ||
| iShares Core DAX UCITS | 0MLH | 205,03 | +0,45% | 1,55K | 20/07 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 23,01 | +1,63% | 1,53K | 20/07 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2.521,00 | +0,54% | 1,53K | 20/07 | ||
| Vanguard FTSE Japan USD | VDJP | 49,55 | +0,73% | 1,48K | 20/07 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.105,25 | -0,11% | 1,47K | 20/07 | ||
| ROBO-STOX Global Robotics | ROBE | 27,67 | +0,73% | 1,45K | 20/07 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.849,0 | +0,05% | 1,44K | 20/07 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 238,53 | +0,19% | 1,43K | 20/07 | ||
| iShares MSCI UK UCITS | CSUK | 19.811,0 | -0,41% | 1,39K | 20/07 | ||
| HSBC MSCI Japan UCITS | HMJP | 4.102,5 | +1,02% | 1,39K | 20/07 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 19.716,00 | -0,01% | 1,35K | 20/07 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 99,00 | +0,01% | 1,32K | 20/07 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 13.111,0 | +0,63% | 1,31K | 20/07 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.507,5 | +0,23% | 1,28K | 20/07 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6.554,0 | -0,40% | 1,28K | 20/07 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 40,67 | -0,05% | 1,28K | 20/07 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 57,01 | +0,99% | 1,27K | 20/07 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.717,50 | -0,89% | 1,26K | 20/07 | ||
| iShares AEX | IAEX | 9.254,0 | +0,07% | 1,26K | 20/07 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 7.643,50 | -5,38% | 1,25K | 20/07 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13.448,0 | -0,14% | 1,24K | 20/07 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5.664,0 | -0,07% | 1,24K | 20/07 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 61.990,0 | -1,53% | 1,23K | 20/07 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 55,93 | +0,59% | 1,23K | 20/07 | ||
| Source FTSE 100 UCITS | S100 | 11.647,0 | -0,40% | 1,23K | 20/07 | ||
| iShares MSCI Canada ETF USD | CSCA | 22.823,0 | -0,38% | 1,23K | 20/07 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 18,72 | +0,59% | 1,23K | 20/07 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 15,81 | -0,75% | 1,22K | 20/07 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1.004,30 | +0,89% | 1,21K | 20/07 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 70,62 | +0,23% | 1,20K | 20/07 | ||
| WisdomTree Soybeans | SOYB | 29,20 | +1,96% | 1,18K | 20/07 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13,11 | +1,31% | 1,17K | 20/07 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11.257,5 | +0,29% | 1,16K | 20/07 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 74.850,00 | +1,18% | 1,14K | 20/07 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58,38 | -0,26% | 1,14K | 20/07 | ||
| Leverage Shares -1x Apple ETC | APLS | 3,19 | +2,90% | 1,13K | 20/07 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 570,00 | +1,24% | 1,13K | 20/07 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 20.995,0 | +1,16% | 1,12K | 20/07 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 6.007,0 | +0,13% | 1,11K | 20/07 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100,34 | -0,05% | 1,10K | 20/07 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 74,12 | +0,05% | 1,07K | 20/07 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.679,3 | -0,13% | 1,06K | 20/07 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 6.005,0 | +1,35% | 1,03K | 20/07 | ||
| L&G Gold Mining UCITS | AUCO | 88,45 | -0,66% | 1,03K | 20/07 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 51,01 | -0,45% | 1,02K | 20/07 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.695,90 | -0,55% | 1,00K | 20/07 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 8,80 | +3,04% | 971,00 | 20/07 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 127,05 | -0,75% | 962,00 | 20/07 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 282,63 | +0,65% | 960,00 | 20/07 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16,36 | -0,12% | 956,00 | 20/07 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2.940,00 | +0,72% | 954,00 | 20/07 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 95,20 | +0,13% | 937,00 | 20/07 | ||
| Source FTSE 250 UCITS | S250 | 20.910,0 | -0,25% | 0,93K | 20/07 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1.085,50 | +0,09% | 925,00 | 20/07 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 85,39 | -0,11% | 0,92K | 20/07 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 147,00 | -0,27% | 907,00 | 20/07 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 351,28 | +0,15% | 893,00 | 20/07 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 13.620,0000 | +0,29% | 883,00 | 20/07 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 9.403,5 | -1,60% | 881,00 | 20/07 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74,32 | +0,16% | 0,87K | 20/07 | ||
| iShares MDAX UCITS DE | 0MLG | 257,23 | -0,19% | 863,00 | 20/07 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.018,0 | -0,10% | 0,84K | 20/07 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 87,83 | +1,48% | 0,83K | 20/07 | ||
| WisdomTree Livestock | AIGL | 3,470 | +0,23% | 826,00 | 20/07 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 86,7900 | -0,47% | 823,00 | 20/07 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.398,38 | +0,31% | 813,00 | 20/07 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7.215,0 | +0,56% | 812,00 | 20/07 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 10.258,0 | +0,37% | 810,00 | 20/07 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 13.054,0 | +4,55% | 792,00 | 20/07 | ||
| WisdomTree Gold | BULL | 39,53 | +0,13% | 779,00 | 20/07 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 29,39 | -0,68% | 759,00 | 20/07 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.657,25 | +2,78% | 754,00 | 20/07 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8,22 | -0,84% | 750,00 | 20/07 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64,54 | +0,08% | 748,00 | 20/07 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.878,0 | -0,02% | 712,00 | 20/07 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 65,79 | -0,05% | 710,00 | 20/07 | ||
| iShares Asia Property Yield UCITS | IASP | 1.646,3 | +0,34% | 706,00 | 20/07 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.341,00 | -0,05% | 0,70K | 20/07 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 55,54 | -0,09% | 687,00 | 20/07 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67,72 | -0,15% | 686,00 | 20/07 | ||
| Amundi MSCI EMU UCITS | CMU | 35.360,0 | +0,09% | 681,00 | 20/07 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2.194,3 | +1,10% | 680,00 | 20/07 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 165,27 | +0,35% | 662,00 | 20/07 | ||
| iShares Physical Palladium | IPDM | 36,38 | +1,71% | 0,66K | 20/07 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5.936,0 | -0,27% | 656,00 | 20/07 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71,44 | -0,08% | 650,00 | 20/07 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 107,41 | -0,68% | 649,00 | 20/07 | ||
| WisdomTree Gasoline | UGAS | 90,97 | -0,19% | 0,64K | 20/07 | ||
| Health Care S&P US Sector Source | XLVS | 795,50 | -1,40% | 0,63K | 20/07 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7.541,5 | +0,37% | 624,00 | 20/07 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 54,57 | +0,11% | 0,62K | 20/07 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7.580,0 | -0,14% | 618,00 | 20/07 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.367,5 | +0,14% | 618,00 | 20/07 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 18.295,0 | -0,15% | 614,00 | 20/07 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 15,89 | +0,25% | 610,00 | 20/07 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 29,76 | -4,58% | 610,00 | 20/07 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 632,84 | -0,92% | 602,00 | 20/07 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 125,74 | -0,09% | 598,00 | 20/07 | ||
| iShares China Large Cap UCITS | IDFX | 101,25 | +3,53% | 0,60K | 20/07 | ||
| HSBC MSCI USA UCITS | HMUS | 5.250,0 | +0,03% | 0,60K | 20/07 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 27.610,0 | -0,48% | 0,59K | 20/07 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107,62 | -0,11% | 589,00 | 20/07 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 840,00 | +6,60% | 572,00 | 20/07 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 176,06 | +0,32% | 568,00 | 20/07 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 77,30 | -0,01% | 567,00 | 20/07 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16,12 | -0,74% | 567,00 | 20/07 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10.078,0 | -0,08% | 555,00 | 20/07 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 168,34 | -0,12% | 0,54K | 20/07 | ||
| WisdomTree Physical Platinum | PHPT | 145,72 | +0,36% | 539,00 | 20/07 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122,37 | -0,35% | 535,00 | 20/07 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7.418,5 | -0,09% | 535,00 | 20/07 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27,79 | -0,25% | 532,00 | 20/07 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 10,28 | -1,25% | 530,00 | 20/07 | ||
| Amundi ETF MSCI China UCITS | CC1U | 305,83 | +1,14% | 521,00 | 20/07 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 28,00 | -0,53% | 519,00 | 20/07 | ||
| iShares EUR Ultrashort Bond UCITS | ERN1 | 85,83 | -0,02% | 0,52K | 20/07 | ||
| iShares Global Government Bond UCITS | SGLO | 64,42 | -0,22% | 507,00 | 20/07 | ||
| iShares MSCI USA UCITS | CSU1 | 57.815,0 | +0,43% | 507,00 | 20/07 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 57.795,0 | +0,20% | 504,00 | 20/07 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.673,0 | +0,27% | 500,00 | 20/07 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 88,56 | +0,06% | 0,50K | 20/07 | ||
| iShares MSCI Turkey UCITS | IDTK | 22,24 | +2,02% | 487,00 | 20/07 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 175,16 | +4,32% | 484,00 | 20/07 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18.008,0 | +0,18% | 479,00 | 20/07 | ||
| Invesco JPX-Nikkei 400 | N400 | 276,55 | +0,46% | 475,00 | 20/07 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 213,87 | +8,76% | 474,00 | 20/07 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 110,28 | -0,10% | 469,00 | 20/07 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 438,35 | +0,12% | 454,00 | 20/07 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 100,55 | -0,55% | 441,00 | 20/07 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.214,8 | -0,29% | 435,00 | 20/07 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 17,98 | -0,33% | 429,00 | 20/07 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.793,75 | +1,54% | 429,00 | 20/07 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 74,39 | +0,19% | 428,00 | 20/07 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 243,48 | -0,38% | 0,41K | 20/07 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100,00 | -0,09% | 403,00 | 20/07 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 65,92 | -0,02% | 403,00 | 20/07 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 658,40 | -1,54% | 0,40K | 20/07 | ||
| iShares FTSE MIB GBP | CMB1 | 21.985,0 | +0,11% | 391,00 | 20/07 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,11 | +0,59% | 387,00 | 20/07 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.188,8 | -0,15% | 387,00 | 20/07 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 140,76 | -0,01% | 0,37K | 20/07 | ||
| iShares Global Corporate Bond UCITS | CRPS | 66,23 | -0,05% | 373,00 | 20/07 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 13.598,0 | +0,30% | 356,00 | 20/07 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2.986,0 | +1,55% | 352,00 | 20/07 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7.400,5 | +1,59% | 348,00 | 20/07 | ||
| Franklin FTSE Brazil UCITS | FLXB | 34,89 | +0,35% | 346,00 | 20/07 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3.505,00 | -0,21% | 342,00 | 20/07 | ||
| WisdomTree Lean Hogs | HOGS | 31,3450 | +0,27% | 0,34K | 20/07 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 79,42 | -0,29% | 338,00 | 20/07 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 443,20 | -0,45% | 0,34K | 20/07 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 63,84 | 0,00% | 332,00 | 20/07 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 135,09 | -0,35% | 332,00 | 20/07 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 120,48 | +0,05% | 332,00 | 20/07 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.817,40 | -0,42% | 327,00 | 20/07 | ||
| WisdomTree Physical Palladium | PHPD | 115,81 | +1,59% | 322,00 | 20/07 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 678,13 | +0,61% | 317,00 | 20/07 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 42.282,5 | -0,06% | 0,30K | 20/07 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 23.692,5 | +0,18% | 0,30K | 20/07 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19.234,0 | +0,10% | 297,00 | 20/07 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,50 | +0,14% | 295,00 | 20/07 | ||
| Vanguard USD EM Government Bond | VDET | 43,39 | -0,28% | 293,00 | 20/07 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57,81 | 0,00% | 278,00 | 20/07 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 6.096,0 | -0,20% | 272,00 | 20/07 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 12.989,0 | +1,26% | 268,00 | 20/07 | ||
| WisdomTree Grains | GRNS | 3,676 | +0,93% | 0,27K | 20/07 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101,63 | -0,11% | 0,26K | 20/07 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,39 | -0,19% | 0,26K | 20/07 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66,71 | +0,12% | 255,00 | 20/07 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 54,70 | +0,33% | 250,00 | 20/07 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10,65 | -0,84% | 250,00 | 20/07 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 125,70 | -0,07% | 0,25K | 20/07 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.765,0 | +0,79% | 235,00 | 20/07 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26.242,5 | +0,52% | 0,24K | 20/07 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10,64 | -0,09% | 227,00 | 20/07 | ||
| Xtrackers Physical Gold | XGLD | 384,49 | +0,07% | 0,23K | 20/07 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 13,03 | +0,54% | 0,22K | 20/07 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10.193,0 | -0,14% | 0,21K | 20/07 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 20.602,5 | +0,11% | 212,00 | 20/07 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 82,93 | +0,88% | 208,00 | 20/07 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 78,43 | -0,39% | 208,00 | 20/07 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 43,82 | +0,76% | 0,20K | 20/07 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 32.666,0 | +0,23% | 198,00 | 20/07 | ||
| Lyxor US TIPS DR D-USD | TIPU | 117,27 | -0,22% | 192,00 | 20/07 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4.138,5 | +0,17% | 189,00 | 20/07 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13.227,0 | -0,80% | 186,00 | 20/07 | ||
| WisdomTree Short GBP Long USD | SGBP | 60,72 | +0,28% | 186,00 | 20/07 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 9.833,0 | -0,34% | 184,00 | 20/07 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16.434,0 | +0,61% | 184,00 | 20/07 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3.109,00 | +0,07% | 182,00 | 20/07 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 6.268,50 | -0,58% | 0,17K | 20/07 | ||
| WisdomTree Nickel | NICK | 14,74 | -0,34% | 168,00 | 20/07 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,30 | -2,13% | 0,17K | 20/07 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 56,30 | -0,27% | 167,00 | 20/07 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42,47 | +0,97% | 166,00 | 20/07 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.550,00 | -4,85% | 164,00 | 20/07 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.738,30 | -0,41% | 161,00 | 20/07 | ||
| WisdomTree Zinc | ZINC | 12,07 | -0,17% | 159,00 | 20/07 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1.288,50 | +3,41% | 0,16K | 20/07 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 35,85 | -0,03% | 152,00 | 20/07 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 1,975 | -1,30% | 149,00 | 20/07 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 123,44 | -0,10% | 143,00 | 20/07 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 419,65 | -0,02% | 142,00 | 20/07 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 18,64 | +2,03% | 142,00 | 20/07 | ||
| Xtrackers II US Treasuries 1D | XUTD | 191,89 | -0,34% | 140,00 | 20/07 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 30.782,5 | -0,14% | 133,00 | 20/07 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2.346,00 | -0,91% | 0,13K | 20/07 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 3.946,00 | +0,54% | 130,00 | 20/07 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 44,40 | -0,31% | 125,00 | 20/07 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.865,00 | +0,15% | 124,00 | 20/07 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 100,84 | -0,09% | 111,00 | 20/07 | ||
| iShares MSCI South Africa UCITS | IRSA | 55,44 | -1,05% | 106,00 | 20/07 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8.477,0 | +0,15% | 105,00 | 20/07 | ||
| HSBC MSCI Canada UCITS | HCAD | 35,74 | -0,58% | 105,00 | 20/07 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 28.437,5 | +0,15% | 103,00 | 20/07 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,60 | -0,04% | 102,00 | 20/07 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 228,90 | -0,83% | 100,00 | 20/07 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6.326,5 | -0,35% | 95,00 | 20/07 | ||
| WisdomTree Live Cattle | CATL | 9,72 | +0,41% | 0,09K | 20/07 | ||
| Amundi DAX UCITS | CG1 | 37.352,5 | +0,07% | 91,00 | 20/07 | ||
| Ind. S&P US Sel Sector Source | XLIS | 991,20 | -0,80% | 91,00 | 20/07 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91,21 | -0,12% | 88,00 | 20/07 | ||
| iShares US Aggregate Bond UCITS | SUAG | 69,09 | -0,03% | 0,09K | 20/07 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 676,55 | -0,31% | 79,00 | 20/07 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 51.335,0 | +0,38% | 77,00 | 20/07 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 147,89 | -8,74% | 0,08K | 20/07 | ||
| WisdomTree Short USD Long GBP | USGB | 3.711,5 | -0,23% | 0,07K | 20/07 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 155,76 | -0,21% | 65,00 | 20/07 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 32.275,0 | -1,33% | 63,00 | 20/07 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5.295,8 | +0,32% | 61,00 | 20/07 | ||
| Invesco Physical Platinum | SPPT | 152,51 | +0,35% | 61,00 | 20/07 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 22,67 | -0,31% | 58,00 | 20/07 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 483,28 | +0,10% | 58,00 | 20/07 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 78,22 | -0,14% | 57,00 | 20/07 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93,96 | -0,35% | 50,00 | 20/07 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 65,09 | -1,02% | 48,00 | 20/07 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 39.312,5 | -0,64% | 47,00 | 20/07 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 69,52 | +0,04% | 46,00 | 20/07 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 119,81 | -0,02% | 43,00 | 20/07 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 245,15 | -0,22% | 43,00 | 20/07 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.606,5 | -0,12% | 0,04K | 20/07 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 103,85 | +0,22% | 40,00 | 20/07 | ||
| iShares Euro Covered Bond UCITS | ICOV | 139,56 | -0,12% | 39,00 | 20/07 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104,70 | -0,12% | 39,00 | 20/07 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 757,10 | -1,68% | 37,00 | 20/07 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 3.782,50 | -0,62% | 36,00 | 20/07 | ||
| WisdomTree Tin | TINM | 121,60 | -0,27% | 36,00 | 20/07 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 80,87 | -0,11% | 0,04K | 20/07 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 165,29 | +0,90% | 0,04K | 20/07 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.272,8 | -0,29% | 35,00 | 20/07 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 221,45 | +0,33% | 30,00 | 20/07 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,57 | 0,00% | 29,00 | 20/07 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4.234,0 | +0,69% | 28,00 | 20/07 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7.521,5 | +2,70% | 28,00 | 20/07 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4.032,00 | +0,85% | 28,00 | 20/07 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29,56 | +0,37% | 26,00 | 20/07 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.353,20 | -0,16% | 24,00 | 20/07 | ||
| WisdomTree Physical Precious Metals | PHPM | 249,00 | +0,65% | 23,00 | 20/07 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 31,72 | +0,03% | 22,00 | 20/07 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 93,59 | +0,21% | 22,00 | 20/07 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 289,93 | +0,51% | 20,00 | 20/07 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 545,25 | +0,58% | 20,00 | 20/07 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15,00 | -0,79% | 0,02K | 20/07 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.557,5 | +0,25% | 19,00 | 20/07 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.823,80 | +0,11% | 19,00 | 20/07 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 129,25 | -0,03% | 0,02K | 20/07 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 211,00 | +11,05% | 0,02K | 20/07 | ||
| WisdomTree Precious Metals | AIGP | 45,74 | +0,44% | 17,00 | 20/07 | ||
| WisdomTree Short EUR Long GBP | URGB | 5.066,0 | +0,06% | 17,00 | 20/07 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8.379,0 | -0,08% | 15,00 | 20/07 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 960,13 | -0,75% | 14,00 | 20/07 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 155,43 | -0,13% | 13,00 | 20/07 | ||
| WisdomTree Broad Commodities | AIGC | 15,61 | +0,45% | 12,00 | 20/07 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,63 | -0,10% | 11,00 | 20/07 | ||
| Invesco Physical Palladium | SPAL | 121,17 | +1,51% | 10,00 | 20/07 | ||
| db x-trackers Nifty 50 | XNIF | 17.822,0 | -0,63% | 10,00 | 20/07 | ||
| WisdomTree Lead | LEED | 15,81 | -0,13% | 9,00 | 20/07 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 481,45 | +0,01% | 9,00 | 20/07 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4.440,0 | -0,24% | 8,00 | 20/07 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 338,00 | +0,82% | 8,00 | 20/07 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19.436,0 | -0,85% | 8,00 | 20/07 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 89,96 | -0,12% | 8,00 | 20/07 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.387,5 | -0,78% | 0,01K | 20/07 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14,56 | -0,61% | 0,01K | 20/07 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 91,26 | -0,11% | 7,00 | 20/07 | ||
| WisdomTree Short JPY Long GBP | JPGB | 8.102,0 | -0,11% | 6,00 | 20/07 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 141,79 | +0,01% | 6,00 | 20/07 | ||
| DB Physical Rhodium | XRH0 | 772,50 | +0,98% | 6,00 | 20/07 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.253,0 | +0,49% | 0,01K | 20/07 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 576,55 | -1,17% | 6,00 | 20/07 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 3.674,00 | -2,34% | 6,00 | 20/07 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7.589,5 | -0,11% | 5,00 | 20/07 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 56,98 | +0,72% | 5,00 | 20/07 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1.325,05 | -0,46% | 0,01K | 20/07 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,03 | +0,03% | 4,00 | 20/07 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 17,13 | +1,78% | 4,00 | 20/07 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4,79 | -0,21% | 4,00 | 20/07 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.638,0 | -0,05% | 4,00 | 20/07 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 10,33 | -0,10% | 4,00 | 20/07 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 27,84 | +0,04% | 4,00 | 20/07 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.781,0 | +0,07% | 0,00K | 20/07 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 33,6350 | +0,88% | 0,00K | 20/07 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 63,13 | -0,25% | 3,00 | 20/07 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.403,25 | -0,03% | 3,00 | 20/07 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 81,70 | +0,26% | 0,00K | 20/07 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 4.833,0 | +0,16% | 2,00 | 20/07 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 56,33 | +0,02% | 2,00 | 20/07 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.728,5 | -0,22% | 2,00 | 20/07 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57,18 | +0,11% | 2,00 | 20/07 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 17.889,0 | -0,12% | 2,00 | 20/07 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5.830,5 | +0,13% | 2,00 | 20/07 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 71,07 | +0,07% | 2,00 | 20/07 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 31,63 | +0,09% | 0,00K | 20/07 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12.439,0 | -0,10% | 2,00 | 20/07 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 39,1825 | +0,31% | 0,00K | 20/07 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3.799,5 | +0,42% | 1,00 | 20/07 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 75,60 | -0,28% | 1,00 | 20/07 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 134,99 | -0,03% | 1,00 | 20/07 | ||
| WisdomTree Soybean Oil | SOYO | 10,28 | -1,72% | 1,00 | 20/07 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6.889,5 | -0,24% | 1,00 | 20/07 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 50,03 | -0,06% | 1,00 | 20/07 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,76 | -0,09% | 1,00 | 20/07 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 2.675,1650 | +2,52% | 0 | 20/07 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 82,02 | -0,24% | 0 | 20/07 | ||
| db x-trackers Nifty 50 | XNID | 239,20 | -1,01% | 0 | 20/07 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1,09 | +9,01% | 0 | 20/07 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 120,10 | -0,05% | 0 | 20/07 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.344,0 | -0,02% | 0 | 20/07 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 145,33 | +5,53% | 0 | 20/07 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 174,93 | -0,17% | 0 | 20/07 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2,47 | -3,15% | 0 | 20/07 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 128,81 | +3,42% | 0 | 20/07 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 119,91 | -0,11% | 0 | 20/07 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 38,34 | +0,26% | 0 | 20/07 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 2.442,54 | +4,01% | 0 | 20/07 | ||
| WisdomTree Long EUR Short USD | LERO | 34,2 | -0,29% | 0 | 20/07 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,607 | +0,56% | 0 | 20/07 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.844,25 | -0,12% | 0 | 20/07 | ||
| WisdomTree Long GBP Short USD | LGBP | 41,6 | -0,24% | 0 | 20/07 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 118,25 | -3,86% | 0 | 20/07 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4.837,0 | +0,18% | 0 | 20/07 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 72,11 | -5,53% | 0 | 20/07 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 118,25 | -0,54% | 0 | 20/07 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 85,68 | +2,35% | 0 | 20/07 | ||
| iShares Asia Property Yield UCITS | IDAR | 22,09 | +0,09% | 0 | 20/07 | ||
| UBS MSCI EMU A-dis | UB0F | 1.861,70 | +0,18% | 0 | 20/07 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 79,95 | -0,31% | 0 | 20/07 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 56.500,0 | -0,19% | 0 | 20/07 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.609,8 | -0,10% | 0 | 20/07 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 22,94 | +0,04% | 0 | 20/07 | ||
| iShares Spain Government Bond UCITS | IESP | 148,90 | -0,17% | 0 | 20/07 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 25.910,0 | -0,88% | 0 | 20/07 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 6.948,0 | +0,22% | 0 | 20/07 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 118,57 | +3,07% | 0 | 20/07 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 31,33 | -0,06% | 0 | 20/07 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 98,58 | 0,00% | 0 | 20/07 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 104,98 | -0,07% | 0 | 20/07 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14.642,0 | -0,44% | 0 | 20/07 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35,02 | -0,34% | 0 | 20/07 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.596,00 | +0,14% | 0 | 20/07 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 99,89 | -0,63% | 0 | 20/07 | ||
| WisdomTree Energy Longer Dated | ENEF | 33,85 | -0,18% | 0 | 20/07 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 25.250,00 | +0,30% | 0 | 20/07 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 276,00 | -0,72% | 0 | 20/07 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1.102,00 | +1,94% | 0 | 20/07 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 5.950,00 | -0,83% | 0 | 20/07 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 738,25 | +4,88% | 0 | 20/07 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 703,00 | -1,26% | 0 | 20/07 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 6.775,00 | +0,37% | 0 | 20/07 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 400,35 | +1,12% | 0 | 20/07 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109,14 | -0,23% | 0 | 20/07 | ||
| First Trust EM AlphaDEX Class A | FEM | 3.528,5 | +0,40% | 0 | 20/07 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 104,33 | +0,16% | 0 | 20/07 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,22 | +0,32% | 0 | 20/07 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 148,3900 | -0,07% | 0 | 20/07 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 53,07 | +0,13% | 0 | 20/07 | ||
| Invesco MSCI Japan UCITS | MXJP | 114,34 | +0,77% | 0 | 20/07 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 60,79 | +0,43% | 0 | 20/07 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 72,14 | -0,04% | 0 | 20/07 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 96,80 | -0,29% | 0 | 20/07 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,74 | -0,10% | 0 | 20/07 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 12,03 | -0,08% | 0 | 20/07 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 963,5 | +0,87% | 0 | 20/07 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 38.100,00 | -1,04% | 0 | 20/07 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 64,68 | +0,08% | 0 | 20/07 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 53,55 | +0,89% | 0 | 20/07 | ||
| WisdomTree Short EUR Long USD | SERO | 75,45 | +0,31% | 0 | 20/07 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7.571,5 | +0,13% | 0 | 20/07 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 42,28 | -0,45% | 0 | 20/07 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.133,0 | +0,01% | 0 | 20/07 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 50,71 | +0,20% | 0 | 20/07 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 527,60 | -0,90% | 0 | 20/07 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 393,50 | +0,38% | 0 | 20/07 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 820,05 | -1,25% | 0 | 20/07 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4.819,0 | +0,31% | 0 | 20/07 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.244,5 | +0,14% | 0 | 20/07 |