Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🤫 Non dirlo a nessuno: ecco un semplice strumento per scovare 10 azioni imperdibili
Titoli sottovalutati
ETF - Israele
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| MTF SAL Tel Bond 60 | MTFF4 | 477,5 | +0,06% | 4,68M | 16/01 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 406,4 | +0,07% | 4,35M | 16/01 | ||
| Psagot (4A) TA 125 | IBIF42 | 2.516 | +0,36% | 1,30M | 16/01 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1.711,0 | +1,24% | 804,94K | 16/01 | ||
| KSM Tel Bond Composite | KSMF144 | 3.961 | -0,03% | 781,91K | 16/01 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 2.528 | +0,44% | 751,23K | 16/01 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 470,3 | +0,02% | 580,88K | 16/01 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 572,2 | +0,35% | 563,68K | 16/01 | ||
| KSM Tel Bond Shekel 50 | KSMF2 | 4.063 | +0,27% | 501,32K | 16/01 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 112,7 | -1,05% | 458,61K | 16/01 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 2.548 | +0,39% | 454,31K | 16/01 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 406,1 | +0,07% | 411,74K | 16/01 | ||
| Harel Sal (00) Tel Bond-CPI Linked Bank IL | HRLF227 | 354,81 | +0,08% | 396,21K | 16/01 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 2.496 | +0,44% | 389,55K | 16/01 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 374,6 | +0,03% | 326,24K | 16/01 | ||
| MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | MTFF112 | 388,05 | -0,01% | 306,77K | 16/01 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 2.488 | +0,48% | 300,98K | 16/01 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 437,60 | -0,30% | 235,84K | 16/01 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 3.961 | +0,51% | 231,20K | 16/01 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 151,40 | +0,33% | 229,90K | 16/01 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 2.132 | +1,04% | 221,38K | 16/01 | ||
| MTF Sal (4A) TA Real Estate IL | MTFF100 | 1.245,00 | +0,65% | 220,04K | 16/01 | ||
| MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 398,83 | +0,05% | 213,95K | 16/01 | ||
| MTF Sal (0A) Tel-Gov IL | MTFF115 | 372,44 | +0,15% | 213,88K | 16/01 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 1.343,0 | -0,74% | 210,45K | 16/01 | ||
| Harel Sal (4A) Index Israeli 100 Equal Weight IL | HRLF226 | 230,00 | +0,88% | 209,83K | 16/01 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 421,0 | +0,07% | 209,27K | 16/01 | ||
| Harel Sal (0A) Tel Bond Composite IL | HRLF221 | 402,53 | +0,12% | 198,28K | 16/01 | ||
| IBITEC FUND | IBITECF | 75,7 | +0,80% | 184,24K | 16/01 | ||
| MORE SAL (4D) NASDAQ 100 | MORES3 | 11.640,00 | +0,78% | 164,61K | 16/01 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 411,4 | +0,22% | 156,81K | 16/01 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 404,9 | +0,15% | 152,63K | 16/01 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 4.869 | +0,70% | 146,65K | 16/01 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 383,83 | +0,19% | 135,15K | 16/01 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.707 | +0,12% | 134,97K | 16/01 | ||
| Tachlit SAL (40) SME60 | TCHF21 | 813,9 | -0,09% | 131,65K | 16/01 | ||
| MORE SAL (4A) TA-90 IL | MORES8 | 7.117,00 | +0,03% | 126,78K | 16/01 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 3.852 | +0,23% | 125,58K | 16/01 | ||
| Harel Sal 4A S&P Financial Currency Hedged | HRLF81 | 577,0 | +1,78% | 123,67K | 16/01 | ||
| MTF Sal (0D) iBoxx US Liquid Investment Grade Top | MTFF109 | 109,03 | +0,40% | 113,49K | 16/01 | ||
| KSM 4D MSCI AC World | KSMF89 | 1.470 | +1,31% | 110,60K | 16/01 | ||
| Tachlit SAL 40 (TA) Oil & Gas | TCHF136 | 2.308 | -0,22% | 108,80K | 16/01 | ||
| Harel Sal (4A) TA RealEstate | HRLF15 | 1.153,0 | +0,87% | 107,58K | 16/01 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 381,1 | +0,24% | 102,41K | 16/01 | ||
| Tachlit SAL CPI Linked Gov Bonds 5-10 Years | TCHF33 | 358,2 | +0,25% | 100,00K | 16/01 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 2.569 | +0,23% | 94,06K | 16/01 | ||
| Harel Sal (4A) Kosher TA 125 | HRLFK43 | 2.520 | +0,56% | 90,74K | 16/01 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 2.520 | +0,36% | 89,30K | 16/01 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 364,3 | -0,03% | 88,80K | 16/01 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.257 | +0,27% | 86,95K | 16/01 | ||
| Psagot (4A) Kosher TA 125 | IBIFK4 | 2.513 | +0,36% | 86,91K | 16/01 | ||
| Tachlit SAL (40) TA-Insurance | TCHF172 | 5.006,00 | +0,97% | 83,84K | 16/01 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2.508 | +0,48% | 83,38K | 16/01 | ||
| Psagot 6A Short TA 90 | IBIF161 | 125,3 | -0,63% | 82,53K | 16/01 | ||
| MTF SAL (E) TA - Construction (4A) | MTFF65 | 1.960,00 | +1,34% | 81,90K | 16/01 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 373,8 | +0,11% | 79,81K | 16/01 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 384,6 | +0,13% | 79,46K | 16/01 | ||
| Harel Sal (4A) Kosher TA 90 | HRLF214 | 2.570,00 | +0,35% | 77,43K | 16/01 | ||
| Psagot Tel Bond 60 | IBIF14 | 375,2 | +0,08% | 77,33K | 16/01 | ||
| MTF SAL (00) Kosher Tel Bond shekel IL | MTFK57 | 471,38 | +0,47% | 77,00K | 16/01 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 4.950 | +0,65% | 75,79K | 16/01 | ||
| Tachlit SAL 60 Short TA 35 | TCHF120 | 527,1 | -0,92% | 75,46K | 16/01 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 325,2 | +0,09% | 75,24K | 16/01 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 9.986,00 | +0,12% | 75,01K | 16/01 | ||
| Tachlit SAL (40) TA Real Estate | TCHF83 | 1.146,0 | +0,88% | 74,98K | 16/01 | ||
| KSM Tel Bond Yields | KSMF110 | 4.214 | +0,02% | 72,74K | 16/01 | ||
| Tachlit SAL Non Linked Floating Interest Gov Bonds | TCHF24 | 299,9 | 0,00% | 68,90K | 16/01 | ||
| MORE SAL (4A) TA-125 IL | MORES9 | 6.970,00 | +0,33% | 66,68K | 16/01 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.785 | +0,05% | 66,66K | 16/01 | ||
| MTF SAL (4A) TA 35 | MTFF16 | 3.394 | +0,50% | 63,60K | 16/01 | ||
| Tachlit SAL 4A MSCI AC World USD Hedged | TCHF71 | 380,1 | +0,32% | 62,28K | 16/01 | ||
| Tachlit SAL 00 CPI Linked Gov Bonds 0-2 Years | TCHF87 | 2.525 | -0,12% | 61,33K | 16/01 | ||
| MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 9.324,00 | -0,05% | 61,03K | 16/01 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 417,7 | +0,31% | 60,33K | 16/01 | ||
| Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2.493,0 | +0,40% | 58,94K | 16/01 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 434,6 | +0,05% | 56,55K | 16/01 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 9.243 | +0,68% | 55,42K | 16/01 | ||
| Psagot (4A) TA Banks5 | IBIF35 | 4.898 | +0,93% | 53,95K | 16/01 | ||
| KSM Tel Bond Shekel | KSMF48 | 4.040 | +0,12% | 53,85K | 16/01 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 474,5 | +0,11% | 53,73K | 16/01 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 422,9 | +0,02% | 52,98K | 16/01 | ||
| KSM (A4) TA 35 | KSMF59 | 24.790 | +0,53% | 52,06K | 16/01 | ||
| MORE SAL (0A)Tel Bond Composite IL | MORES11 | 5.564,43 | +0,03% | 51,44K | 16/01 | ||
| Harel Sal Tel Bond Global | HRLF301 | 472,6 | +0,13% | 50,56K | 16/01 | ||
| Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1.918 | -0,72% | 50,51K | 16/01 | ||
| Tachlit SAL Tel Bond CPI Linked Bank | TCHF138 | 3.493 | +0,09% | 48,27K | 16/01 | ||
| Harel Sal 4D S&P Health Care | HRLF74 | 5.653 | -0,41% | 48,01K | 16/01 | ||
| MORE SAL (E) S&P 500 (4D) | MORES1 | 10.680,00 | +0,38% | 44,68K | 16/01 | ||
| KSM (00) Index Bullet CPI Linked 2025 | KSM183 | 1.194 | 0,00% | 44,05K | 16/01 | ||
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 656,6 | +0,63% | 43,99K | 16/01 | ||
| Tachlit 60 Leveraged x2 TA 35 Monthly | TCHF93 | 3.310 | +0,79% | 42,06K | 16/01 | ||
| KSM 4A TA SME 60 | KSMF55 | 8.059 | +0,27% | 39,71K | 16/01 | ||
| MTF Sal (4D) Nasdaq 100 | MTFF95 | 10.740,00 | +0,66% | 38,90K | 16/01 | ||
| KSM (4A) TA 90 | KSMF72 | 24.600 | +0,08% | 37,31K | 16/01 | ||
| KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2.328 | +0,61% | 37,14K | 16/01 | ||
| Tachlit SAL (4D) PHLX Semiconductor Sector | TCHF164 | 6.560,00 | +1,44% | 36,52K | 16/01 | ||
| KSM Tel Bond 60 | KSMF41 | 3.728 | 0,00% | 35,31K | 16/01 | ||
| Tachlit SAL Tel Bond Composite | TCHF104 | 3.981 | +0,05% | 34,77K | 16/01 | ||
| KSM (A4) TA 125 | KSMF74 | 25.080 | +0,32% | 33,77K | 16/01 | ||
| MORE SAL (4A) TA-35 IL | MORES7 | 7.150 | +0,62% | 33,25K | 16/01 | ||
| Psagot Kosher Tel Bond 60 | IBIFK1 | 374,2 | +0,08% | 32,06K | 16/01 | ||
| KSM 4A Russell 2000 Currency Hedged | KSMF94 | 2.040 | -0,83% | 30,71K | 16/01 | ||
| KSM (00) Tel Bond-Shekel 1- 3 IL | KSMF223 | 4.497,25 | +0,30% | 30,20K | 16/01 | ||
| Harel Sal (4A) TA SME60 | HRLF14 | 853,7 | +0,39% | 30,06K | 16/01 | ||
| Psagot (4D) Nasdaq 100 | IBIF181 | 6.125,00 | +1,29% | 29,80K | 16/01 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 423,61 | +0,21% | 29,60K | 16/01 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 397,6 | +0,13% | 29,00K | 16/01 | ||
| Tachlit SAL (40) TA-Construction IL | TCHF171 | 1.982 | +1,38% | 28,87K | 16/01 | ||
| KSM 4D S&P 500 | KSMF80 | 23.610 | +0,25% | 28,57K | 16/01 | ||
| Psagot 4D MSCI AC World | IBIF106 | 3.565 | +0,82% | 27,09K | 16/01 | ||
| MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly | MTFF104 | 15.000,00 | +1,90% | 27,01K | 16/01 | ||
| Harel Sal 4A MSCI AC World Dollar Hedged | HRLF205 | 802,8 | +0,19% | 26,93K | 16/01 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 114,2 | +0,18% | 26,00K | 16/01 | ||
| KSM (00) Tel Bond-CPI Linked 1-3 IL | KSMF217 | 3.861,72 | -0,02% | 23,96K | 16/01 | ||
| MTF Sal (4D) MSCI AC World | MTFF124 | 3.325,00 | +1,31% | 23,64K | 16/01 | ||
| KSM 4D MSCI India | KSMF63 | 9.500 | +0,74% | 23,63K | 16/01 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.596 | +0,05% | 23,21K | 16/01 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 25.230 | +0,32% | 22,86K | 16/01 | ||
| YLETF (4D) S&P 500 | YELNF1 | 6.023,00 | +0,37% | 22,61K | 16/01 | ||
| YLETF (4A) S&P 500 Currency Hedged | YELNF2 | 5.982,00 | +0,35% | 22,37K | 16/01 | ||
| MTF SAL 4A Russell 2000 Currency Hedged | MTFF51 | 3.952 | -0,70% | 22,02K | 16/01 | ||
| KSM 4D S&P Technology | KSMF158 | 8.948 | +1,41% | 21,97K | 16/01 | ||
| MTF SAL CPI Linked Gov Bonds 2-5 Years | MTFF6 | 366,2 | +0,05% | 21,71K | 16/01 | ||
| Harel Sal 4A ISE Cyber Security Dollar Hedged | HRLF204 | 561,8 | +0,14% | 21,46K | 16/01 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 2- | TCHF31 | 427,0 | +0,33% | 21,39K | 16/01 | ||
| Tachlit SAL 4D MSCI AC World | TCHF124 | 3.577 | +0,62% | 20,88K | 16/01 | ||
| KSM Non Linked Fixed Int Gov Bonds 5+ Years | KSMF38 | 5.856 | +0,46% | 20,71K | 16/01 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2.457,9 | +0,41% | 20,60K | 16/01 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4.831,0 | -0,10% | 20,06K | 16/01 | ||
| Harel Sal (4A) Dow Jones U.S. Select Medical Equip | HRLF218 | 113,00 | +0,09% | 19,65K | 16/01 | ||
| KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 6.338 | -0,33% | 18,96K | 16/01 | ||
| YLETF (4D) Nasdaq 100 | YELNF3 | 5.938,00 | +0,37% | 18,76K | 16/01 | ||
| Harel Sal 4D S&P Technology | HRLF87 | 8.969 | +0,91% | 17,34K | 16/01 | ||
| MORE SAL (4A) Index Banks EW IL | MORES6 | 7.880,00 | +0,39% | 17,32K | 16/01 | ||
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.058 | +1,74% | 16,64K | 16/01 | ||
| Tachlit SAL 40 TA Growth | TCHF85 | 1.698 | +0,41% | 16,48K | 16/01 | ||
| Harel Sal (E) 3 Time Lvrg Nasdaq 100 Mnth CH (6A) | HRLF217 | 9.955,00 | +0,61% | 16,43K | 16/01 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 32.450 | +0,34% | 16,29K | 16/01 | ||
| MTF SAL (6A) Short TA-90 (2846.50) IL | MTFF75 | 910,00 | -6,85% | 16,00K | 16/01 | ||
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.656 | +1,02% | 15,67K | 16/01 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.948 | +0,13% | 15,41K | 16/01 | ||
| Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Mo | HRLF216 | 1.337,00 | -1,91% | 14,81K | 16/01 | ||
| KSM (00) Index Bullet Non Linked 2025 | KSM185 | 1.075 | +0,56% | 14,79K | 16/01 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 404,5 | +0,12% | 14,52K | 16/01 | ||
| Tachlit SAL (00) Tel Bond Shekel 50 IL | TCHF158 | 3.999,57 | +0,15% | 14,35K | 16/01 | ||
| Psagot (4A) S&P 500 Currency-Hedged | IBIF179 | 6.194,00 | +0,54% | 14,33K | 16/01 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 405,39 | +0,02% | 14,06K | 16/01 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 Ye | MTFF2 | 406,8 | +0,12% | 13,99K | 16/01 | ||
| MTF Sal (4A) Nasdaq 100 Currency Hedged | MTFF96 | 8.400,00 | -0,11% | 12,99K | 16/01 | ||
| KSM (4A) S&P Regional Banks Currency-Hedged | KSMF230 | 1.629,00 | +1,24% | 12,84K | 16/01 | ||
| Tachlit SAL Tel Bond Yield NIS | TCHF64 | 4.100 | +0,17% | 12,80K | 16/01 | ||
| MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly | MTFF103 | 2.976,00 | -0,27% | 12,73K | 16/01 | ||
| KSM (4D)(!) Nifty 50 | KSMF181 | 12.880 | 0,00% | 12,37K | 16/01 | ||
| Tachlit SAL (40) TA Finance | TCHF118 | 4.658 | +0,58% | 12,27K | 16/01 | ||
| Tachlit SAL (40) Kosher TA 125 | TCHFK4 | 2.525 | +0,36% | 12,26K | 16/01 | ||
| MTF SAL (4A) TA-Technology IL | MTFF74 | 1.317,00 | +1,54% | 12,15K | 16/01 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2.224,6 | -0,28% | 11,56K | 16/01 | ||
| KSM Tel Bond CPI Linked 3-5 | KSMF1 | 3.840 | +0,10% | 11,20K | 16/01 | ||
| KSM CPI Linked Gov Bonds 2-5 Years | KSMF36 | 2.839 | +0,04% | 11,06K | 16/01 | ||
| MTF Sal (00) Tel Bond-CPI Linked 5-15 IL | MTFF117 | 406,89 | +0,18% | 11,00K | 16/01 | ||
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.570 | +0,88% | 10,93K | 16/01 | ||
| Harel Sal 4D STOXX Europe 600 | HRLF77 | 2.529 | +0,88% | 10,88K | 16/01 | ||
| Psagot Tel Bond 40 | IBIF13 | 365,2 | +0,14% | 10,26K | 16/01 | ||
| KSM Tel Bond 40 | KSMF40 | 3.622 | +0,11% | 10,00K | 16/01 | ||
| KSM (00) Tel Bond-Shekel 5-15 IL | KSMF207 | 4.005,64 | +0,47% | 9,98K | 16/01 | ||
| KSM Tel Bond 20 | KSMF18 | 3.802 | +0,21% | 9,94K | 16/01 | ||
| MTF SAL 4D Russell 2000 | MTFF33 | 7.280 | -0,26% | 9,93K | 16/01 | ||
| Tachlit SAL (40) Tel Div | TCHF20 | 3.291 | +0,12% | 9,41K | 16/01 | ||
| KSM (60) Short TA-125 (2610) IL | KSMF188 | 7.574,00 | -1,95% | 9,23K | 16/01 | ||
| KSM 4D DJ Industrial Average | KSMF78 | 16.710 | +0,42% | 9,22K | 16/01 | ||
| KSM Kosher Tel Bond Shekel | KSMFK2 | 4.040 | +0,30% | 9,17K | 16/01 | ||
| KSM (4A) TA Oil & Gas | KSMF103 | 23.480 | -0,21% | 9,04K | 16/01 | ||
| Tachlit SAL (4D) Index Big Tech 30 USA | TCHF159 | 6.993,00 | +1,97% | 8,72K | 16/01 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.089 | -0,46% | 8,72K | 16/01 | ||
| Harel Sal 00 Kosher Tel Bond Shekel | HRLFK42 | 405,1 | +0,30% | 8,72K | 16/01 | ||
| Psagot 4D S&P 500 | IBIF65 | 21.350 | +0,71% | 8,60K | 16/01 | ||
| KSM Non Linked Fixed Interest Gov Bonds | KSMF58 | 4.664 | +0,28% | 8,47K | 16/01 | ||
| Harel Sal (4A) TA Finance | HRLF16 | 4.675 | +1,81% | 8,47K | 16/01 | ||
| MTF SAL 4D S&P Consumer Discretionary | MTFF25 | 8.071 | +1,87% | 8,36K | 16/01 | ||
| Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 282,9 | -0,04% | 8,23K | 16/01 | ||
| KSM Non Linked Fixed Int Gov Bonds 2-5 Years | KSMF39 | 4.270 | +0,21% | 7,88K | 16/01 | ||
| KSM 4A TA Global BlueTech | KSMF75 | 3.271 | +1,58% | 7,82K | 16/01 | ||
| KSM (00) Tel Bond-Yields Shekel IL | KSMF198 | 4.139,00 | +0,27% | 7,61K | 16/01 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6.940 | +0,09% | 7,59K | 16/01 | ||
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.654 | +1,44% | 7,47K | 16/01 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 12.290 | +0,74% | 7,44K | 16/01 | ||
| Tachlit SAL Tel Bond 40 | TCHF26 | 364,3 | +0,11% | 7,38K | 16/01 | ||
| KSM 4A TA Real Estate | KSMF56 | 11.300 | +0,36% | 7,14K | 16/01 | ||
| MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 856,60 | +1,10% | 7,10K | 16/01 | ||
| Psagot (4D) Index Global Value | IBIF177 | 1.925,00 | +0,31% | 6,99K | 16/01 | ||
| Tachlit SAL 4D Russell 2000 | TCHF131 | 8.981 | -0,39% | 6,94K | 16/01 | ||
| KSM (4A) TA Banks | KSMF77 | 47.900 | +0,74% | 6,91K | 16/01 | ||
| MTF SAL (4A) TA Tech Elite | MTFF18 | 444,6 | +1,86% | 6,80K | 16/01 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.895 | +0,82% | 6,79K | 16/01 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 438,5 | +0,02% | 6,67K | 16/01 | ||
| KSM 4D Russell 2000 | KSMF60 | 8.133 | +0,20% | 6,66K | 16/01 | ||
| KSM CPI Linked Gov Bonds 5-10 Years | KSMF62 | 3.620 | +0,30% | 6,59K | 16/01 | ||
| MTF SAL (4A) TA-125 Fossil Free IL | MTFF84 | 2.513,00 | +1,45% | 6,50K | 16/01 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18.370 | +0,16% | 6,31K | 16/01 | ||
| KSM Tel Bond Global | KSMF3 | 4.679 | +0,30% | 6,06K | 16/01 | ||
| KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 7.566,0 | -0,36% | 5,93K | 16/01 | ||
| Harel Sal 4D ISE Cyber Security | HRLF207 | 2.556 | +1,67% | 5,86K | 16/01 | ||
| MTF Sal (4A) Kosher TA-125 IL | MTFK56 | 3.959,00 | +0,43% | 5,83K | 16/01 | ||
| MTF SAL (4A) MSCI AC World USD-Hedged | MTFF85 | 2.543,00 | +1,64% | 5,80K | 16/01 | ||
| KSM 4A TA Biomed | KSMF104 | 1.156 | +0,52% | 5,75K | 16/01 | ||
| KSM 4A Insurance Shares and Convertibles | KSMF34 | 45.120 | +0,60% | 5,75K | 16/01 | ||
| Harel Sal 4D EURO STOXX 50 | HRLF65 | 2.424 | +0,87% | 5,70K | 16/01 | ||
| KSM 6D Leveraged NASDAQ 100 x3 Monthly | KSMF112 | 225.900 | +0,53% | 5,67K | 16/01 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 23.940,00 | +0,80% | 5,56K | 16/01 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.270 | +0,35% | 5,52K | 16/01 | ||
| KSM (4D) MVIS US Listed Semiconductor 25 | KSMF203 | 36.740,00 | +2,37% | 5,46K | 16/01 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 5 | TCHF32 | 585,6 | +0,72% | 5,43K | 16/01 | ||
| Harel Sal 4A S&P 500 Equal Weight Currency Hedged | HRLF95 | 7.262 | -0,68% | 5,38K | 16/01 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40.270 | +0,90% | 5,36K | 16/01 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 228.390 | +0,25% | 5,33K | 16/01 | ||
| KSM ETF 4D DJ US Dividend | KSMF28 | 3.610 | +0,33% | 5,20K | 16/01 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 8.194 | +0,80% | 5,13K | 16/01 | ||
| KSM 4A LBMA Gold Price PM USD Currency Hedged | KSMF49 | 1.999 | +1,32% | 4,98K | 16/01 | ||
| KSM (E) Short TA-RealEstate IL (60) | KSMF208 | 9.379 | -1,78% | 4,90K | 16/01 | ||
| Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 310,6 | +0,98% | 4,44K | 16/01 | ||
| MTF SAL 4D S&P Health Care | MTFF28 | 5.000 | -0,44% | 4,44K | 16/01 | ||
| KSM Tel Bond CPI Linked | KSMF107 | 3.870 | +0,03% | 4,38K | 16/01 | ||
| Psagot 4D LBMA Gold Price AM | IBIF61 | 2.127 | +0,76% | 4,34K | 16/01 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1.597 | -0,06% | 4,31K | 16/01 | ||
| Invesco MSCI World UCITS | INFF7 | 42.300 | +0,38% | 4,07K | 16/01 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 12.260 | +1,49% | 4,06K | 16/01 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 2.158,9 | +0,48% | 3,97K | 16/01 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 1.992,3 | +0,02% | 3,88K | 16/01 | ||
| MTF SAL 4A S&P Energy Currency Hedged | MTFF44 | 3.562 | +1,66% | 3,82K | 16/01 | ||
| Harel Sal 4D S&P Consumer Staples | HRLF76 | 3.251 | -0,79% | 3,80K | 16/01 | ||
| MTF Sal (4D) Index Top10 Tech | MTFF122 | 3.304,00 | +2,35% | 3,77K | 16/01 | ||
| Harel Sal 4D S&P Industrial | HRLF68 | 5.578 | -0,07% | 3,74K | 16/01 | ||
| Tachlit SAL 4D ISE Cyber Security | TCHF63 | 2.585 | +0,47% | 3,73K | 16/01 | ||
| KSM 4A NASDAQ US BuyBack Achievers Currency Hedged | KSMF120 | 18.020 | -0,50% | 3,69K | 16/01 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 56.750 | +0,92% | 3,67K | 16/01 | ||
| Tachlit SAL 4A DJ Internet Composite Currency Hedg | TCHF139 | 592,1 | -0,07% | 3,64K | 16/01 | ||
| KSM 4D LBMA Gold Price PM USD | KSMF6 | 7.863 | +1,11% | 3,53K | 16/01 | ||
| KSM Government Bonds | KSMF86 | 3.587 | +0,08% | 3,52K | 16/01 | ||
| Harel Sal 4D DJ Industrial Average | HRLF64 | 18.940 | +0,42% | 3,46K | 16/01 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 29.910 | +0,61% | 3,29K | 16/01 | ||
| KSM (4A) TA-Construction IL | KSMF206 | 19.740,00 | +2,28% | 3,20K | 16/01 | ||
| KSM ETF (E) Short TA-90 (60) | KSMF186 | 4.489,00 | -2,50% | 3,19K | 16/01 | ||
| Tachlit SAL 4D S&P Financial | TCHF50 | 15.950 | +0,95% | 3,12K | 16/01 | ||
| KSM ETF (00) Tel Bond-CPI Linked A IL | KSMF205 | 3.985,97 | +0,06% | 3,04K | 16/01 | ||
| KSM 4D MSCI AC Far East Ex Japan | KSMF69 | 2.106 | +1,54% | 2,91K | 16/01 | ||
| Psagot (4A) TA SME150 | IBIF46 | 1.721 | +2,20% | 2,83K | 16/01 | ||
| Tachlit SAL 4D MSCI India | TCHF114 | 992 | +0,40% | 2,83K | 16/01 | ||
| KSM (A4) Kosher TA 125 | KSMFK3 | 25.100 | +0,28% | 2,82K | 16/01 | ||
| Tachlit SAL Tel Bond Yields | TCHF41 | 4.230 | +0,02% | 2,80K | 16/01 | ||
| MTF SAL 4A S&P Health Care Currency Hedged | MTFF46 | 5.601 | -0,32% | 2,78K | 16/01 | ||
| Harel Sal (4A) S&P North American Expanded Tech So | HRLF224 | 6.913,00 | -0,26% | 2,71K | 16/01 | ||
| MTF SAL (4A) TA - Israel Commercial Real Estate | MTFF66 | 1.095,00 | +1,96% | 2,71K | 16/01 | ||
| MTF Sal (4D) Bluestar Top 10 US Banks | MTFF68 | 3.499,00 | +1,72% | 2,67K | 16/01 | ||
| KSM 4A DJ Internet Composite Currency Hedged | KSMF139 | 5.792 | +0,33% | 2,62K | 16/01 | ||
| KSM 4D DAX 30 | KSMF53 | 6.669 | -0,15% | 2,61K | 16/01 | ||
| KSM 4D S&P Health Care | KSMF152 | 5.439 | -0,33% | 2,58K | 16/01 | ||
| KSM 00 Short Non Linked Fixed Int Gov Bonds 5+ Yea | KSMF153 | 6.015 | -0,81% | 2,50K | 16/01 | ||
| KSM CPI Linked Fixed Interest Government Bonds | KSMF42 | 3.578 | -0,08% | 2,48K | 16/01 | ||
| MTF SAL 4D STOXX Europe 600 | MTFF31 | 4.679 | +1,30% | 2,44K | 16/01 | ||
| KSM 6A Short TA SME 60 | KSMF169 | 4.448 | -2,88% | 2,44K | 16/01 | ||
| Tachlit Kosher Tel Bond Yields | TCHFK1 | 4.232 | +0,09% | 2,36K | 16/01 | ||
| KSM (0D) Tel Bond Dollar | KSMF175 | 4.562 | -0,44% | 2,34K | 16/01 | ||
| KSM (00) Tel Bond-Shekel AA-AAA IL | KSMF220 | 4.228,80 | +0,57% | 2,24K | 16/01 | ||
| Psagot Tel Bond CPI Linked A | IBIF22 | 3.964 | +0,08% | 2,23K | 16/01 | ||
| KSM (4D) S&P 500 TOP 50 | KSMF233 | 5.213,00 | +1,44% | 2,17K | 16/01 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 74.160 | +1,01% | 2,16K | 16/01 | ||
| Tachlit SAL 4A IPOX 100 US Currency Hedged | TCHF150 | 4.262 | +3,22% | 2,13K | 16/01 | ||
| MTF Sal (4A) Index Israeli Consumer Discretionary | MTFF72 | 1.764,00 | +0,23% | 2,09K | 16/01 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5.878 | +3,07% | 2,08K | 16/01 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.052 | +0,15% | 2,05K | 16/01 | ||
| Tachlit SAL 4D S&P Consumer Staples | TCHF57 | 12.120 | -1,46% | 1,92K | 16/01 | ||
| MTF basket Indxx USA Cloud Computing | MTFF54 | 5.341 | +1,91% | 1,90K | 16/01 | ||
| MTF SAL 4D S&P Consumer Staples | MTFF26 | 3.159 | -0,13% | 1,90K | 16/01 | ||
| Invesco S&P 500 Equal Weight Index Acc | INFF16 | 21.580,0 | +0,14% | 1,86K | 16/01 | ||
| KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 815,7 | +1,17% | 1,85K | 16/01 | ||
| MTF SAL 4A S&P Aerospace & Defence Currency Hedged | MTFF39 | 3.599 | +1,18% | 1,81K | 16/01 | ||
| Source Russell 2000 UCITS | INFF15 | 41.260,0 | +0,59% | 1,81K | 16/01 | ||
| Tachlit SAL 4A Composite INT Equity Currency Hedge | TCHF40 | 41.990 | +1,84% | 1,80K | 16/01 | ||
| MTF SAL 4A S&P Technology Currency Hedged | MTFF48 | 9.875 | +2,44% | 1,79K | 16/01 | ||
| MTF SAL 4D S&P Industrial | MTFF29 | 6.861 | +0,12% | 1,76K | 16/01 | ||
| Source S&P 500 UCITS | INFF1 | 424.900 | +0,35% | 1,72K | 16/01 | ||
| Tachlit SAL 4D MDAX | TCHF44 | 5.391 | -0,74% | 1,72K | 16/01 | ||
| KSM (0D) S&P U.S. Treasury Bond 1-3 Year | KSMF176 | 12.976 | +0,29% | 1,71K | 16/01 | ||
| MTF Sal (00) Index Banks and Insurance Bonds - Tie | MTFF58 | 475,49 | +0,07% | 1,71K | 16/01 | ||
| Harel Sal 4D MSCI AC World | HRLF73 | 3.503 | +0,37% | 1,69K | 16/01 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17.740 | +0,62% | 1,65K | 16/01 | ||
| KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 11.440 | +0,97% | 1,58K | 16/01 | ||
| Tachlit SAL 00 Tel Bond Global | TCHF75 | 4.684 | +0,17% | 1,56K | 16/01 | ||
| MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 7.625 | +1,48% | 1,56K | 16/01 | ||
| KSM 4A TA Growth | KSMF21 | 16.640 | +0,48% | 1,54K | 16/01 | ||
| KSM (4A) S&P MidCap 400 Currency-Hedged | KSMF228 | 2.735,00 | -0,76% | 1,49K | 16/01 | ||
| MTF SAL 4D DAX 30 | MTFF7 | 7.306 | +0,29% | 1,46K | 16/01 | ||
| Harel Sal 4D S&P Energy | HRLF96 | 6.512 | +1,62% | 1,42K | 16/01 | ||
| KSM (4A) S&P Technology Currency-Hedged | KSMF225 | 8.105,00 | +0,73% | 1,37K | 16/01 | ||
| KSM 4D Kospi 200 | KSMF64 | 8.070 | +0,98% | 1,36K | 16/01 | ||
| KSM 4D Morningstar Wide Moat Focus | KSMF118 | 51.360 | -0,33% | 1,34K | 16/01 | ||
| Tachlit SAL 4A STOXX Europe 600 EUR Hedged | TCHF101 | 636,6 | +0,73% | 1,33K | 16/01 | ||
| KSM 4D S&P MidCap 400 | KSMF5 | 18.100 | -0,44% | 1,32K | 16/01 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds | MTFF1 | 372,6 | +0,43% | 1,29K | 16/01 | ||
| Tachlit SAL Tel Bond CPI Linked SmallCap | TCHF97 | 4.002 | -0,05% | 1,27K | 16/01 | ||
| MTF SAL 4A S&P Industrial Currency Hedged | MTFF47 | 4.382 | -0,02% | 1,23K | 16/01 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 2.038,1 | -0,40% | 1,21K | 16/01 | ||
| Psagot 4A S&P Health Care Currency Hedged | IBIF126 | 4.205 | +0,10% | 1,20K | 16/01 | ||
| KSM (00) Tel Bond-Shekel A IL | KSMF219 | 4.231,96 | +0,16% | 1,15K | 16/01 | ||
| MORE SAL (00) Tel Bond 60 IL | MORES10 | 5.466,96 | +0,09% | 1,11K | 16/01 | ||
| MTF SAL 4A S&P Financial Currency Hedged | MTFF45 | 4.831 | +5,34% | 1,10K | 16/01 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 17.630 | +0,06% | 1,04K | 16/01 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 2.105 | +0,24% | 1,00K | 16/01 | ||
| Psagot (4D) Index Global Growth | IBIF178 | 3.100,00 | +1,31% | 980,00 | 16/01 | ||
| iShares S&P 500 USD Financials | iSFF503 | 5.245 | +1,47% | 975,00 | 16/01 | ||
| Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2.324 | +1,18% | 0,96K | 16/01 | ||
| KSM (4A) TA Finance | KSMF57 | 45.270 | +0,80% | 0,95K | 16/01 | ||
| Psagot (4A) Nasdaq 100 Currency-Hedged | IBIF180 | 6.227,00 | +0,73% | 0,88K | 16/01 | ||
| Tachlit SAL 4D Composite US Equity Monthly | TCHF134 | 39.510 | +1,20% | 0,84K | 16/01 | ||
| MTF Sal (4D) S&P 500 ESG | MTFF60 | 13.970,00 | +0,87% | 0,83K | 16/01 | ||
| KSM 4A FTSE 100 Currency Hedged | KSMF138 | 10.000 | +1,82% | 0,82K | 16/01 | ||
| MTF SAL 4A S&P Utilities Currency Hedged | MTFF49 | 3.066 | +2,75% | 0,81K | 16/01 | ||
| Tachlit SAL 4D LBMA Gold Price AM | TCHF94 | 8.023 | +0,35% | 0,81K | 16/01 | ||
| Harel Sal (4D) Index U.S Momentum | HRLF288 | 2.941,00 | +2,72% | 0,79K | 16/01 | ||
| KSM 4D ISE Clean Edge Water | KSMF10 | 26.040 | +0,54% | 0,77K | 16/01 | ||
| KSM 00 Short Tel Bond 40 | KSMF50 | 1.357 | -0,15% | 0,76K | 16/01 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.920 | +0,93% | 751,00 | 16/01 | ||
| MTF SAL 4D S&P Aerospace & Defense | MTFF24 | 10.370 | +0,58% | 0,74K | 16/01 | ||
| KSM (4D) S&P Consumer Staples | KSMF236 | 3.232,00 | -1,16% | 0,72K | 16/01 | ||
| KSM (4D) Indxx China Internet | KSM199 | 4.357,00 | +1,66% | 705,00 | 16/01 | ||
| KSM 4A Composite MidCap Equity Monthly Currency He | KSMF140 | 17.950 | +0,67% | 0,70K | 16/01 | ||
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.160 | +1,05% | 0,65K | 16/01 | ||
| Harel Sal (E) S&P Kensho CleanTech (4D) | HRLF222 | 2.509,00 | -1,38% | 0,62K | 16/01 | ||
| MTF SAL 4A S&P Consumer Staples Currency Hedged | MTFF43 | 3.176 | -0,38% | 615,00 | 16/01 | ||
| KSM (4A) S&P Financial Currency-Hedged | KSMF224 | 5.474,00 | +2,13% | 0,60K | 16/01 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 4.011 | -1,13% | 0,58K | 16/01 | ||
| KSM 4A MSCI AC World Dollar Hedged | KSMF171 | 3.790 | +0,37% | 0,56K | 16/01 | ||
| KSM 4D STOXX Europe 600 | KSMF122 | 45.150 | +1,01% | 0,56K | 16/01 | ||
| KSM MSCI World | KSMF67 | 13.000 | +0,39% | 547,00 | 16/01 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 17.930 | +0,17% | 0,54K | 16/01 | ||
| Tachlit SAL 00 Non Linked Fixed Interest Gov Bonds | TCHF30 | 459,9 | +0,02% | 0,53K | 16/01 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.650 | +1,19% | 529,00 | 16/01 | ||
| KSM (0D) S&P U.S. Treasury Bond 7-10 Year | KSMF178 | 2.230 | +0,54% | 525,00 | 16/01 | ||
| KSM 2A Composite Gen Bond Israel 90% Israel Equity | KSMF88 | 15.090 | +0,35% | 0,51K | 16/01 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2.803 | +0,21% | 0,50K | 16/01 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38.370 | +0,68% | 0,49K | 16/01 | ||
| Harel Sal 4D S&P Financial | HRLF75 | 2.492 | +1,22% | 0,48K | 16/01 | ||
| KSM 4D S&P Energy | KSMF12 | 3.809 | +1,11% | 0,48K | 16/01 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 440.200 | +0,78% | 467,00 | 16/01 | ||
| KSM 4D S&P/TSX 60 | KSMF29 | 4.163 | 0,00% | 0,46K | 16/01 | ||
| Tachlit SAL 4D S&P Aerospace & Defense | TCHF69 | 11.070 | +1,28% | 0,45K | 16/01 | ||
| KSM Non Linked Fixed Int Gov Bonds 0-2 Years | KSMF37 | 3.400 | +0,06% | 0,44K | 16/01 | ||
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.786 | +1,34% | 0,43K | 16/01 | ||
| KSM 0D iBoxx US Liquid Investment Grade Top 30 | KSMF106 | 10.160 | +0,92% | 400,00 | 16/01 | ||
| KSM 4D FTSE China 50 | KSMF54 | 6.253 | +0,85% | 0,38K | 16/01 | ||
| YLETF (4A) Nasdaq 100 Currency Hedged | YELNF4 | 6.058,00 | +1,51% | 0,38K | 16/01 | ||
| Tachlit SAL 4A MSCI World USD Hedged | TCHF102 | 9.341 | +1,49% | 0,38K | 16/01 | ||
| Tachlit SAL 4D S&P Consumer Discretionary | TCHF55 | 23.860 | +1,32% | 350,00 | 16/01 | ||
| KSM 6A Short TA 35 | KSMF96 | 4.265 | -2,09% | 340,00 | 16/01 | ||
| Source STOXX Europe 600 UCITS | INFF8 | 47.040,00 | +1,07% | 0,33K | 16/01 | ||
| Tachlit SAL 4A S&P MidCap 400 Currency Hedged | TCHF151 | 3.652 | +0,88% | 326,00 | 16/01 | ||
| KSM (00) Short Tel Bond-Global IL (600) | KSMF190 | 3.198,24 | -0,19% | 324,00 | 16/01 | ||
| MTF SAL 4A S&P Consumer Discretionary Currency Hed | MTFF42 | 7.111 | +1,91% | 0,32K | 16/01 | ||
| KSM 4A STOXX Europe 600 Banks Euro Hedged | KSMF127 | 6.685 | +1,13% | 0,28K | 16/01 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.180 | +0,56% | 264,00 | 16/01 | ||
| Tachlit SAL 4A Comp S&P Consumer 50% S&P Staples 5 | TCHF52 | 20.410 | +1,14% | 0,25K | 16/01 | ||
| KSM (4A) Tel Div | KSMF13 | 32.910 | +1,67% | 0,24K | 16/01 | ||
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 47.140,0 | +0,94% | 0,23K | 16/01 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 5.046 | +0,74% | 0,21K | 16/01 | ||
| KSM 4D S&P Homebuilders | KSMF109 | 38.800 | -1,10% | 0,21K | 16/01 | ||
| KSM 4D IBOVESPA | KSMF31 | 6.290 | +2,44% | 0,21K | 16/01 | ||
| Invesco AT1 Capital Bond UCITS | INFF10 | 9.724,6 | +0,46% | 0,19K | 16/01 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 5.755 | +2,15% | 0,18K | 16/01 | ||
| MTF SAL 4D S&P Financial | MTFF27 | 5.440 | +2,74% | 176,00 | 16/01 | ||
| Tachlit SAL 4D Composite Gov Corp Bonds 80% Equity | TCHF112 | 16.634 | +0,39% | 0,17K | 16/01 | ||
| MTF SAL 4D S&P Technology | MTFF30 | 13.530 | +2,11% | 0,16K | 16/01 | ||
| MTF Sal (4D) Index Israeli High-Tech Overseas | MTFF81 | 1.464,00 | +2,59% | 0,15K | 16/01 | ||
| KSM (4D) Indxx Climate Change Solutions | KSM194 | 17.640,00 | +0,92% | 0,15K | 16/01 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 48.375 | +0,14% | 0,14K | 16/01 | ||
| KSM (4D) BlueStar Data Center and Logistics Real E | KSMF187 | 12.140,00 | -0,74% | 0,14K | 16/01 | ||
| Tachlit SAL 00 Non Linked Fixed Int Gov Bonds 0-2 | TCHF88 | 3.336 | 0,00% | 0,12K | 16/01 | ||
| MTF SAL (4D) Indxx Pure Cyber | MTFF63 | 2.983,00 | +0,54% | 113,00 | 16/01 | ||
| Tachlit SAL 4A S&P Technology Currency Hedged | TCHF56 | 8.139 | +0,36% | 0,11K | 16/01 | ||
| KSM Tel Bond Shekel 3-5 | KSMF174 | 4.065 | +0,25% | 105,00 | 16/01 | ||
| KSM 4D S&P 500 Low Volatility High Dividend | KSMF142 | 33.920 | -0,32% | 0,08K | 16/01 | ||
| KSM 4D NASDAQ US BuyBack Achievers | KSMF123 | 81.280 | +0,16% | 0,08K | 16/01 | ||
| KSM 4D DJ Health Care Titans 30 | KSMF9 | 3.316 | -0,69% | 75,00 | 16/01 | ||
| KSM 4D STOXX Europe 600 Health Care | KSMF130 | 43.300 | +0,49% | 73,00 | 16/01 | ||
| Tachlit SAL (4D) NASDAQ Clean Edge Green Energy EW | TCHF161 | 1.084,00 | +1,21% | 0,07K | 16/01 | ||
| KSM 2A Comp Gov Bond 55% Cor Bond 30% Equity 15% M | KSMF141 | 12.821 | 0,00% | 0,07K | 16/01 | ||
| MTF SAL (4D) Indxx Renewable Energy | MTFF73 | 1.219,00 | +0,49% | 0,06K | 16/01 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.390 | -0,26% | 61,00 | 16/01 | ||
| MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 389,5 | 0,00% | 60,00 | 16/01 | ||
| Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16.400 | +3,34% | 0,05K | 16/01 | ||
| Tachlit SAL 4A NASDAQ Biotechnology Currency Hedge | TCHF142 | 3.334 | -0,06% | 53,00 | 16/01 | ||
| KSM 4D S&P Consumer Discretionary | KSMF134 | 80.840 | +2,20% | 0,05K | 16/01 | ||
| KSM (4A) TA Sector-Balance IL | KSM192 | 28.550,00 | +1,53% | 0,04K | 16/01 | ||
| Tachlit SAL 4D NASDAQ Biotechnology | TCHF80 | 13.470 | +1,51% | 37,00 | 16/01 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 21.220 | +0,05% | 0,02K | 16/01 | ||
| KSM 2A Composite Gen Bond Israel 80% Equity 20% Mo | KSMF91 | 14.394 | +1,01% | 14,00 | 16/01 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INFF11 | 40.170,0 | +1,36% | 0,01K | 16/01 | ||
| KSM 4D FTSE 100 | KSMF51 | 4.180 | +0,26% | 0,01K | 16/01 | ||
| Invesco Technology S&P US Select Sector | INFF9 | 251.300,0 | +2,85% | 0,01K | 16/01 | ||
| KSM 4D S&P Financial | KSMF132 | 22.740 | +1,38% | 0,01K | 16/01 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 17.820 | +0,34% | 6,00 | 16/01 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23.600 | +0,73% | 6,00 | 16/01 | ||
| MTF SAL (4D) Indxx US E-Commerce | MTFF53 | 10.910 | 0,00% | 0,01K | 16/01 | ||
| Health Care S&P US Sector Source | INFF4 | 248.450 | -0,38% | 2,00 | 16/01 | ||
| MTF Sal (4D) Indxx US Healthcare Top 10 | MTFF123 | 2.468,00 | 0,00% | 0,00K | 16/01 | ||
| MTF Sal (4D) Index Shopping Centers REIT | MTFF76 | 4.611,00 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL 4A S&P Financial Currency Hedged | TCHF140 | 3.551 | 0,00% | 0,00K | 16/01 | ||
| MTF Sal (4D) Indxx US Airlines Top 10 | MTFF121 | 2.906,00 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL (4D) Indxx US Industrial Real Estate & | TCHF155 | 4.177,00 | 0,00% | 0,00K | 16/01 | ||
| MTF SAL (00) Tel Bond-Shekel 1-3 IL | MTF113 | 450,16 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL 4A S&P Euro High Yield Dividend Aristo | TCHF144 | 193,5 | 0,00% | 0,00K | 16/01 | ||
| KSM 4A MDAX Currency Hedged | KSMF129 | 2.235 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL 4A S&P 500 Dividend Aristocrats Curren | TCHF147 | 650,2 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL 4A FTSE 250 Currency Hedged | TCHF141 | 1.461 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL (4D) Index Pets Care | TCHF166 | 2.645,00 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 8.841 | 0,00% | 0,00K | 16/01 | ||
| MTF Sal (4D) FTSE China A50 | MTFF93 | 2.198,00 | 0,00% | 0,00K | 16/01 | ||
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 990 | 0,00% | 0,00K | 16/01 | ||
| KSM 4A Hang Seng China Currency Hedged | KSMF90 | 792,8 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL 4D MDAX Currency Hedged | TCHF46 | 1.370 | 0,00% | 0,00K | 16/01 | ||
| Invesco S&P 500 ESG | INFF2 | 29.020 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL 4A S&P Health Care Currency Hedged | TCHF49 | 4.190 | 0,00% | 0,00K | 16/01 | ||
| KSM Tel Bond CPI Linked SmallCap | KSMF108 | 3.985 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL Tel Bond Global | TCHF91 | 3.021 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL Non Linked Gov Bonds | TCHF14 | 401,0 | 0,00% | 0,00K | 16/01 | ||
| KSM Short Term Treasury Bill | KSMF43 | 3.011 | 0,00% | 0,00K | 16/01 | ||
| KSM CPI Linked Gov Bonds 0-2 Years | KSMF35 | 2.567 | 0,00% | 0,00K | 16/01 | ||
| Invesco MSCI China All Shares Connect UCITS | INFF13 | 8.665,0 | 0,00% | 0,00K | 16/01 | ||
| Psagot Non Linked Fixed Interest Gov Bonds | IBIF11 | 4.733 | 0,00% | 0,00K | 16/01 | ||
| Psagot Non Linked Government Bonds | IBIF6 | 402,8 | -0,02% | 0,00K | 16/01 | ||
| Psagot CPI Linked Government Bonds | IBIF10 | 3.658 | 0,00% | 0,00K | 16/01 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 388,9 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL Kosher Tel Bond CPI Linked SmallCap | TCHFK2 | 3.999 | 0,00% | 0,00K | 16/01 | ||
| KSM Tel Bond CPI Linked Bank | KSMF126 | 3.478 | 0,00% | 0,00K | 16/01 | ||
| MTF Sal (4D) Bluestar China Internet Software | MTFF78 | 910,00 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL Tel Bond Floating | TCHF110 | 3.808 | 0,00% | 0,00K | 16/01 | ||
| MTF SAL (00) Kosher Tel Bond 60 IL | MTFK55 | 476,69 | 0,00% | 0,00K | 16/01 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 7.030 | 0,00% | 0,00K | 16/01 | ||
| KSM (4D) MSCI ACWI Sustainable Impact | KSMF212 | 3.825,00 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL 4D TechDax | TCHF153 | 6.862 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL 4D STOXX Europe 600 | TCHF100 | 2.479 | 0,00% | 0,00K | 16/01 | ||
| KSM (4A) S&P Consumer Discretionary Currency-Hedge | KSMF229 | 5.231,00 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.830 | 0,00% | 0,00K | 16/01 | ||
| KSM 4D Bluestar Israel Global Technology | KSMF162 | 15.810 | 0,00% | 0,00K | 16/01 | ||
| KSM 4D MDAX | KSMF128 | 8.651 | 0,00% | 0,00K | 16/01 | ||
| KSM (4D) S&P 500 Equal Weight | KSMF237 | 4.397,00 | 0,00% | 0,00K | 16/01 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 17.530 | 0,00% | 0,00K | 16/01 | ||
| KSM (00) Tel Bond-CPI Linked 5-15 IL | KSMF221 | 4.056,49 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL 4D S&P Health Care | TCHF58 | 18.990 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL (4D) Index World Growth | TCHF174 | 5.170,00 | 0,00% | 0,00K | 16/01 | ||
| KSM 4A STOXX Europe MID 200 Euro Hedged | KSMF124 | 6.107 | 0,00% | 0,00K | 16/01 | ||
| KSM 4D EURO STOXX 50 | KSMF76 | 20.050 | 0,00% | 0,00K | 16/01 | ||
| KSM 4A S&P SmallCap 600 Currency Hedged | KSMF117 | 12.400 | 0,00% | 0,00K | 16/01 | ||
| KSM 4A MSCI World Dollar Hedged | KSMF143 | 9.355 | 0,00% | 0,00K | 16/01 | ||
| KSM (00) Index Israeli Gov Non-Linked 5Y Duration | KSMF214 | 1.210,29 | 0,00% | 0,00K | 16/01 | ||
| KSM 4A FTSE 250 Currency Hedged | KSMF136 | 1.555 | 0,00% | 0,00K | 16/01 | ||
| KSM 4A DJ US Dividend Currency Hedged | KSMF145 | 9.623 | 0,00% | 0,00K | 16/01 | ||
| MTF Sal (4D) Index World Value | MTFF106 | 3.515,00 | 0,00% | 0,00K | 16/01 | ||
| KSM 00 Tel Bond Floating | KSMF154 | 3.806 | 0,00% | 0,00K | 16/01 | ||
| KSM (00) Index Israeli Gov CPI-Linked 5Y Duration | KSMF213 | 1.140,50 | 0,00% | 0,00K | 16/01 | ||
| MTF SAL (4A) Index Israel-120 IL | MTFF120 | 3.803,00 | 0,00% | 0,00K | 16/01 | ||
| MTF Sal (4D) Index World Growth | MTFF107 | 3.746,00 | 0,00% | 0,00K | 16/01 | ||
| KSM (0D) S&P U.S. Treasury Bond 3-5 Year | KSMF177 | 17.850 | 0,00% | 0,00K | 16/01 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 51.247 | 0,00% | 0,00K | 16/01 | ||
| Psagot (4A) Index US Momentum Currency-Hedged | IBIF176 | 2.548,00 | 0,00% | 0,00K | 16/01 | ||
| MTF Sal (4D) Bluestar Travel & Vacation | MTFF69 | 3.510,00 | 0,00% | 0,00K | 16/01 | ||
| iShares Digitalisation Acc | iSFF403 | 3.862 | 0,00% | 0,00K | 16/01 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 86.797 | 0,00% | 0,00K | 16/01 | ||
| iShares J.P. Morgan $ EM Bond Acc | iSFF201 | 2.062,57 | 0,00% | 0,00K | 16/01 | ||
| KSM (4D) Index World Value | KSMF210 | 5.143,00 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL 4D S&P Energy | TCHF65 | 6.705 | 0,00% | 0,00K | 16/01 | ||
| KSM 4D STOXX Europe MID 200 | KSMF22 | 1.993 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL 4A S&P Industrial Currency Hedged | TCHF51 | 3.515 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL 4A Hang Seng China 100 Currency Hedged | TCHF5 | 6.933 | 0,00% | 0,00K | 16/01 | ||
| Invesco Financials S&P US Select Sector UCITS | INFF3 | 137.930 | 0,00% | 0,00K | 16/01 | ||
| KSM 4D S&P Industrial | KSMF133 | 50.220 | 0,00% | 0,00K | 16/01 | ||
| KSM (4A) S&P Consumer Staples Currency-Hedged | KSMF232 | 2.796,00 | 0,00% | 0,00K | 16/01 | ||
| KSM (00)(!) Index Bullet CPI Linked 2027 IL | KSMF227 | 4.174,82 | 0,00% | 0,00K | 16/01 | ||
| KSM 0A iBoxx $ Corps Liquid 3-7 Years Currency Hed | KSMF161 | 16.397 | 0,00% | 0,00K | 16/01 | ||
| KSM 0D iBoxx $ Corps Liquid 3-7 Years | KSMF164 | 6.951 | 0,00% | 0,00K | 16/01 | ||
| Psagot 0D iBoxx US Liquid Investment Grade Top 30 | IBIF62 | 10.047 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL 4A S&P/TSX 60 Currency Hedged | TCHF86 | 1.725 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL 40 Composite Local Equity Monthly | TCHF23 | 35.140 | 0,00% | 0,00K | 16/01 | ||
| KSM 4D Composite US S&P Sector Equity Monthly | KSMF156 | 31.360 | 0,00% | 0,00K | 16/01 | ||
| KSM 4D Composite US Equity Monthly | KSMF150 | 33.670 | 0,00% | 0,00K | 16/01 | ||
| KSM 4A Composite US Equity Monthly Currency Hedged | KSMF119 | 35.320 | 0,00% | 0,00K | 16/01 | ||
| KSM 4A Composite Euro Equity Monthly Euro Hedged | KSMF125 | 19.410 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL 4D Composite Gov Bond 80% Foreign Equi | TCHF16 | 15.829 | 0,00% | 0,00K | 16/01 | ||
| KSM 00 Short Tel Bond Yields | KSMF148 | 2.764 | 0,00% | 0,00K | 16/01 | ||
| Tachlit SAL (4D) Index World Value U.S.D Hedged | TCHF173 | 3.564,00 | 0,00% | 0,00K | 16/01 | ||
| KSM 00 Comp Gov Bond Israel 65% Cor Bond Israel 35 | KSMF85 | 14.468 | 0,00% | 0,00K | 16/01 | ||
| KSM 00 Short Tel Bond 20 | KSMF26 | 259,2 | 0,00% | 0,00K | 16/01 | ||
| KSM 4D Swiss Market | KSMF135 | 49.840 | 0,00% | 0,00K | 16/01 | ||
| MORE SAL (00) Tel Gov- Shekel IL | MORES12 | 5.231,72 | 0,00% | 0 | 16/01 | ||
| Tachlit SAL 4A Comp S&P Health 70% NASDAQ Bio 30% | TCHF53 | 14.630 | 0,00% | 0 | 16/04 | ||
| KSM 4A EURO STOXX Dividend 30 Currency Hedged | KSMF146 | 2.311 | 0,00% | 0 | 16/01 | ||
| KSM Non Linked Floating Interest Gov Bonds | KSMF23 | 3.020 | 0,00% | 0 | 16/01 | ||
| MORE SAL (00) Tel Gov- CPI-Linked 5-10 IL | MORES13 | 5.154,32 | 0,00% | 0 | 16/01 | ||
| KSM 4A EURO STOXX Banks Currency Hedged | KSMF147 | 1.943 | 0,00% | 0 | 16/01 |