Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
📩 Le azioni di settembre scelte dall’IA presto in arrivo. Accedi con InvestingPro >>>
Ricevi la lista
ETF - Stati Uniti
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 111,34 | -9,52% | 59,38M | 21:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 49,810 | +9,83% | 48,38M | 21:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8,49 | +0,18% | 42,73M | 21:59:59 | ||
| ProShares UltraShort QQQ | QID | 14,24 | +1,42% | 42,70M | 21:59:59 | ||
| iShares Silver | SLV | 60,02 | -4,38% | 35,84M | 21:59:59 | ||
| VanEck Gold Miners | GDX | 99,65 | -3,90% | 35,60M | 21:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79,74 | -0,16% | 34,43M | 21:59:59 | ||
| SPDR S&P 500 | SPY | 769,30 | -0,23% | 32,21M | 21:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106,35 | -0,36% | 26,27M | 21:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6,61 | +10,54% | 25,86M | 21:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 35,55 | -0,59% | 24,45M | 21:59:59 | ||
| Financial Select Sector SPDR | XLF | 58,10 | +0,38% | 24,17M | 21:59:59 | ||
| SPDR Gold Shares | GLD | 408,89 | -3,24% | 24,07M | 21:59:59 | ||
| ProShares Short Russell2000 | RWM | 13,60 | +1,42% | 23,40M | 21:59:59 | ||
| Schwab US Dividend Equity | SCHD | 34,90 | +0,20% | 20,84M | 21:59:59 | ||
| Energy Select Sector SPDR | XLE | 62,68 | +0,63% | 20,30M | 21:59:59 | ||
| Utilities Select Sector SPDR | XLU | 42,73 | -1,04% | 20,25M | 21:59:59 | ||
| Schwab US TIPS | SCHP | 25,93 | -0,44% | 19,84M | 21:59:59 | ||
| iShares Russell 2000 | IWM | 295,75 | -1,35% | 18,48M | 21:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 20,75 | -3,08% | 17,51M | 21:59:59 | ||
| Sprott Physical Silver | PSLV | 21,855 | -4,56% | 14,29M | 21:59:59 | ||
| iShares Expanded Tech-Software | IGV | 109,50 | -0,74% | 13,94M | 21:59:59 | ||
| iShares China Large-Cap | FXI | 35,51 | +0,77% | 13,78M | 21:59:59 | ||
| SPDR S&P Regional Banking | KRE | 74,30 | -0,07% | 13,35M | 21:59:59 | ||
| Materials Select Sector SPDR | XLB | 53,18 | -0,09% | 12,55M | 21:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 67,14 | -0,70% | 11,67M | 21:59:59 | ||
| Schwab Short Term US Treasury | SCHO | 24,07 | -0,19% | 11,30M | 21:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 24,46 | +0,74% | 11,19M | 21:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 22,46 | -0,31% | 11,17M | 21:59:59 | ||
| KraneShares CSI China Internet | KWEB | 26,32 | +0,84% | 11,08M | 21:59:59 | ||
| ProShares UltraShort Silver | ZSL | 23,24 | +8,95% | 11,02M | 21:59:59 | ||
| iShares MSCI EAFE | EFA | 107,72 | -0,28% | 10,69M | 21:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 180,29 | -1,02% | 10,41M | 21:59:59 | ||
| SPDR S&P Biotech | XBI | 162,38 | -3,48% | 9,44M | 21:59:59 | ||
| iShares Gold | IAU | 83,82 | -3,23% | 9,42M | 21:59:59 | ||
| ProShares UltraShort Gold | GLL | 21,72 | +6,78% | 9,01M | 21:59:59 | ||
| ProShares Short QQQ | PSQ | 25,82 | +0,66% | 8,81M | 21:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49,40 | -0,17% | 8,55M | 21:59:59 | ||
| United States Natural Gas | UNG | 10,33 | -0,96% | 8,54M | 21:59:59 | ||
| ProShares Ultra Gold | UGL | 53,05 | -6,62% | 8,00M | 21:59:59 | ||
| ProShares Short S&P500 | SH | 32,33 | +0,25% | 7,96M | 21:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 31,71 | -4,37% | 7,77M | 21:59:59 | ||
| Schwab International Equity | SCHF | 28,30 | -0,42% | 7,62M | 21:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 81,82 | -0,73% | 7,58M | 21:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 73,06 | -0,49% | 7,46M | 21:59:59 | ||
| iShares MSCI Japan | EWJ | 95,87 | +0,03% | 7,42M | 21:59:59 | ||
| Industrial Select Sector SPDR | XLI | 177,14 | -0,93% | 7,37M | 21:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 18,45 | +1,65% | 7,14M | 21:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 128,80 | -4,44% | 7,06M | 21:59:59 | ||
| Invesco Senior Loan | BKLN | 20,52 | -0,05% | 7,00M | 21:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,65 | +0,02% | 6,88M | 21:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 34,29 | +0,73% | 6,81M | 21:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 85,45 | +0,43% | 6,77M | 21:59:59 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 25,29 | -0,32% | 6,74M | 21:59:59 | ||
| ProShares Ultra Silver | AGQ | 82,67 | -8,67% | 6,74M | 21:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 35,78 | -0,22% | 6,67M | 21:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 9,32 | -1,22% | 6,65M | 21:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 100,49 | -0,28% | 6,56M | 21:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 42,44 | -3,27% | 6,48M | 21:59:59 | ||
| Schwab US Large-Cap | SCHX | 30,34 | -0,25% | 6,38M | 21:59:59 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 51,83 | -0,40% | 6,24M | 21:59:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 31,34 | -0,95% | 6,24M | 21:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 97,49 | -0,35% | 6,17M | 21:59:59 | ||
| Schwab US Broad Market | SCHB | 29,70 | -0,37% | 6,13M | 21:59:59 | ||
| Technology Select Sector SPDR | XLK | 185,68 | -1,55% | 5,95M | 21:59:59 | ||
| Global X Uranium | URA | 45,58 | -5,77% | 5,90M | 21:59:59 | ||
| SPDR Portfolio S&P 500 | SPYM | 90,57 | -0,20% | 5,88M | 21:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 16,49 | -1,61% | 5,54M | 21:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 48,20 | -0,39% | 5,43M | 21:59:59 | ||
| iShares Global REIT | REET | 27,68 | -0,77% | 5,36M | 21:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 220,69 | -0,34% | 5,36M | 21:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 60,79 | -0,36% | 5,19M | 21:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,36 | +0,04% | 5,13M | 21:59:59 | ||
| Health Care Select Sector SPDR | XLV | 171,16 | -0,24% | 4,84M | 21:59:59 | ||
| ARK Innovation | ARKK | 84,46 | -3,34% | 4,81M | 21:59:59 | ||
| ARK Genomic Revolution | ARKG | 47,64 | -4,47% | 4,81M | 21:59:59 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 21,53 | -0,37% | 4,67M | 21:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 39,94 | +4,17% | 4,59M | 21:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 13,36 | -0,22% | 4,53M | 21:59:59 | ||
| Schwab U.S. REIT | SCHH | 23,74 | -0,46% | 4,44M | 21:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 117,21 | +1,15% | 4,43M | 21:59:59 | ||
| iShares Core S&P Mid-Cap | IJH | 75,76 | -1,16% | 4,39M | 21:59:59 | ||
| Vanguard S&P 500 | VOO | 707,24 | -0,21% | 4,32M | 21:59:59 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 33,09 | -0,30% | 4,27M | 21:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 69,95 | -4,09% | 4,26M | 21:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 32,36 | +7,76% | 4,25M | 21:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 19,98 | -2,32% | 4,05M | 21:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25,57 | -0,78% | 4,00M | 21:59:59 | ||
| Vanguard Growth | VUG | 88,54 | -0,40% | 3,98M | 21:59:59 | ||
| iShares MSCI Australia | EWA | 30,00 | -0,37% | 3,90M | 21:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34,29 | -0,78% | 3,76M | 21:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 44,48 | -0,40% | 3,72M | 21:59:59 | ||
| iShares US Real Estate | IYR | 103,43 | -0,35% | 3,69M | 21:59:59 | ||
| ProShares Ultra QQQ | QLD | 90,17 | -1,32% | 3,61M | 21:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 32,51 | +0,15% | 3,43M | 21:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 107,90 | -0,68% | 3,42M | 21:59:59 | ||
| iShares MSCI India | INDA | 49,56 | +0,06% | 3,36M | 21:59:59 | ||
| Invesco DB Agriculture | DBA | 29,19 | +1,27% | 3,30M | 21:59:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 105,22 | -0,16% | 3,28M | 21:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23,33 | -0,15% | 3,21M | 21:59:59 | ||
| iShares Russell 1000 Growth | IWF | 122,75 | -0,92% | 3,20M | 21:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 54,140 | +0,48% | 3,18M | 21:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25,60 | +0,04% | 3,17M | 21:59:59 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28,93 | -0,16% | 3,17M | 21:59:59 | ||
| Vanguard Information Technology | VGT | 120,07 | -1,51% | 3,03M | 21:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 22,68 | +0,27% | 2,96M | 21:59:59 | ||
| ProShares Short Dow30 | DOG | 21,29 | +0,02% | 2,94M | 21:59:59 | ||
| Schwab US Small-Cap | SCHA | 34,24 | -1,52% | 2,90M | 21:59:59 | ||
| iShares Short Treasury Bond | SHV | 110,36 | +0,01% | 2,81M | 21:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 25,79 | +4,92% | 2,80M | 21:59:59 | ||
| Vanguard Total Stock Market | VTI | 379,36 | -0,33% | 2,78M | 21:59:59 | ||
| iShares Floating Rate Bond | FLOT | 51,06 | +0,03% | 2,74M | 21:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 17,66 | +1,79% | 2,71M | 21:59:59 | ||
| Invesco Preferred | PGX | 10,60 | -0,38% | 2,69M | 21:59:59 | ||
| iShares Core High Dividend | HDV | 29,44 | +0,17% | 2,66M | 21:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 63,13 | -4,28% | 2,63M | 21:59:59 | ||
| Global X Copper Miners | COPX | 94,42 | -2,10% | 2,57M | 21:59:59 | ||
| iShares MSCI EAFE Value | EFV | 81,75 | -0,02% | 2,54M | 21:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 37,15 | -0,32% | 2,52M | 21:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28,04 | -0,37% | 2,48M | 21:59:59 | ||
| ishares S&P 500 | IVV | 773,00 | -0,23% | 2,46M | 21:59:59 | ||
| ProShares Ultra S&P500 | SSO | 70,74 | -0,46% | 2,45M | 21:59:59 | ||
| iShares Core S&P Small-Cap | IJR | 145,58 | -0,82% | 2,42M | 21:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 535,06 | -0,03% | 2,42M | 21:59:59 | ||
| SPDR S&P Retail | XRT | 86,89 | +0,35% | 2,41M | 21:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 29,22 | +1,99% | 2,40M | 21:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 34,61 | -0,46% | 2,40M | 21:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 151,78 | -0,74% | 2,33M | 21:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 21,030 | +8,74% | 2,29M | 21:59:59 | ||
| Fidelity Total Bond | FBND | 44,77 | -0,71% | 2,19M | 21:59:59 | ||
| Schwab amental EM Large Company | FNDE | 42,00 | -0,20% | 2,19M | 21:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50,54 | -0,02% | 2,14M | 21:59:59 | ||
| United States Oil | USO | 129,70 | -0,24% | 2,05M | 21:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100,78 | +0,01% | 2,02M | 21:59:59 | ||
| iShares MSCI Hong Kong | EWH | 22,94 | -0,09% | 2,00M | 21:59:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24,35 | -0,41% | 1,98M | 21:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 92,89 | -0,39% | 1,97M | 21:59:59 | ||
| Vanguard REIT | VNQ | 97,24 | -0,42% | 1,94M | 21:59:59 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30,84 | +0,02% | 1,87M | 21:59:59 | ||
| Global X Silver Miners | SIL | 99,14 | -3,88% | 1,86M | 21:59:59 | ||
| Vanguard Mid-Cap | VO | 82,50 | -0,71% | 1,85M | 21:59:59 | ||
| Vanguard Value | VTV | 225,29 | -0,07% | 1,85M | 21:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 95,97 | -0,17% | 1,79M | 21:59:59 | ||
| iShares U.S. Medical Devices | IHI | 55,19 | +1,04% | 1,78M | 21:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50,65 | +0,04% | 1,77M | 21:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29,92 | -0,15% | 1,77M | 21:59:59 | ||
| Vanguard Short-Term Bond | BSV | 77,49 | -0,22% | 1,73M | 21:59:59 | ||
| U.S. Global Jets | JETS | 29,18 | -0,60% | 1,71M | 21:59:59 | ||
| SPDR S&P Metals & Mining | XME | 118,74 | -3,46% | 1,66M | 21:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24,80 | -0,06% | 1,65M | 21:59:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 41,79 | +1,16% | 1,65M | 21:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 38,33 | +2,32% | 1,65M | 21:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 37,33 | -0,77% | 1,64M | 21:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 25,16 | +0,26% | 1,64M | 21:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 42,58 | -0,26% | 1,63M | 21:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 101,74 | -0,24% | 1,59M | 21:59:59 | ||
| iShares TIPS Bond | TIP | 106,94 | -0,47% | 1,57M | 21:59:59 | ||
| Vanguard FTSE All World ex US | VEU | 85,43 | -0,45% | 1,56M | 21:59:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 290,14 | -0,72% | 1,55M | 21:59:59 | ||
| Vanguard Total World Stock | VT | 161,01 | -0,35% | 1,54M | 21:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22,65 | -0,29% | 1,52M | 21:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 185,94 | +0,25% | 1,50M | 21:59:59 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 33,39 | -0,06% | 1,49M | 21:59:59 | ||
| iShares US Home Construction | ITB | 96,41 | +0,82% | 1,47M | 21:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24,88 | -0,20% | 1,46M | 21:59:59 | ||
| Schwab amental Intl Large Company | FNDF | 55,43 | -0,20% | 1,45M | 21:59:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 62,55 | -0,64% | 1,44M | 21:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25,12 | -0,32% | 1,43M | 21:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28,18 | +0,55% | 1,43M | 21:59:59 | ||
| Vanguard FTSE Europe | VGK | 91,98 | -0,33% | 1,43M | 21:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 42,88 | -3,16% | 1,41M | 21:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 194,47 | -7,74% | 1,39M | 21:59:59 | ||
| iShares Latin America 40 | ILF | 34,65 | -0,86% | 1,39M | 21:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 63,55 | +0,11% | 1,39M | 21:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10,60 | -1,35% | 1,39M | 21:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 168,47 | -0,32% | 1,38M | 21:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 22,79 | -0,28% | 1,38M | 21:59:59 | ||
| iShares Russell Mid-Cap | IWR | 112,28 | -0,91% | 1,33M | 21:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 146,78 | -1,22% | 1,32M | 21:59:59 | ||
| SPDR S&P Homebuilders | XHB | 104,60 | +0,08% | 1,32M | 21:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 73,87 | -0,20% | 1,31M | 21:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 22,510 | +4,21% | 1,31M | 21:59:59 | ||
| Schwab US Mid-Cap | SCHM | 35,59 | -1,22% | 1,30M | 21:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 55,31 | -1,34% | 1,28M | 21:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 16,51 | +0,12% | 1,27M | 21:59:59 | ||
| Teucrium Wheat | WEAT | 28,000 | +2,87% | 1,27M | 21:59:59 | ||
| iShares 0-5 Year TIPS Bond | STIP | 100,64 | -0,27% | 1,27M | 21:59:59 | ||
| iShares Russell 1000 Value | IWD | 258,33 | +0,29% | 1,26M | 21:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 121,25 | -0,48% | 1,26M | 21:59:59 | ||
| iShares S&P 500 Growth | IVW | 140,02 | -0,57% | 1,25M | 21:59:59 | ||
| Vanguard Extended Duration | EDV | 60,66 | -0,39% | 1,19M | 21:59:59 | ||
| iShares 10-20 Year Treasury Bond | TLH | 97,29 | -0,33% | 1,16M | 21:59:59 | ||
| iShares MSCI Canada | EWC | 61,73 | -0,86% | 1,15M | 21:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 75,08 | -0,05% | 1,13M | 21:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 50,07 | -0,24% | 1,12M | 21:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 44,70 | -0,16% | 1,09M | 21:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 75,41 | -0,40% | 1,05M | 21:59:59 | ||
| iShares Core Dividend Growth | DGRO | 79,36 | +0,10% | 1,02M | 21:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21,99 | -0,34% | 981,69K | 21:59:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 65,76 | -1,35% | 964,07K | 21:59:59 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 66,38 | -1,18% | 959,23K | 21:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 84,17 | -0,53% | 959,22K | 21:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 25,44 | 0,00% | 952,07K | 21:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 31,67 | +0,03% | 930,18K | 21:59:59 | ||
| SPDR S&P Bank | KBE | 68,46 | +0,06% | 915,60K | 21:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 44,23 | -0,07% | 907,06K | 21:59:59 | ||
| Invesco DB Commodity | DBC | 30,79 | -0,23% | 897,86K | 21:59:59 | ||
| Vanguard High Dividend Yield | VYM | 164,25 | -0,10% | 876,85K | 21:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 48,45 | -0,37% | 860,88K | 21:59:59 | ||
| Vanguard Mega Cap Growth | MGK | 90,12 | -0,40% | 832,23K | 21:59:59 | ||
| iShares MSCI Germany | EWG | 44,59 | +0,02% | 818,50K | 21:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 85,71 | -0,51% | 812,85K | 21:59:59 | ||
| iShares Core MSCI Europe | IEUR | 77,87 | -0,31% | 810,48K | 21:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 52,75 | -0,26% | 798,47K | 21:59:59 | ||
| iShares MSCI Mexico Capped | EWW | 76,48 | -0,88% | 789,60K | 21:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 51,67 | -0,52% | 784,01K | 21:59:59 | ||
| Alerian MLP | AMLP | 55,24 | -0,13% | 781,02K | 21:59:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40,77 | -0,02% | 773,27K | 21:59:59 | ||
| SPDR S&P Insurance | KIE | 63,91 | +0,41% | 763,85K | 21:59:59 | ||
| iShares MSCI USA Quality Factor | QUAL | 223,62 | -0,44% | 757,67K | 21:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17,69 | -0,06% | 751,72K | 21:59:59 | ||
| iShares MSCI Eurozone | EZU | 70,84 | -0,28% | 749,43K | 21:59:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42,27 | -0,14% | 744,98K | 21:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 243,07 | -0,07% | 738,67K | 21:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 58,34 | +0,03% | 737,51K | 21:59:59 | ||
| iShares Int Agg Bond | IAGG | 49,74 | -0,08% | 737,03K | 21:59:59 | ||
| Invesco China Technology | CQQQ | 48,94 | -0,16% | 736,51K | 21:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 9,81 | -0,25% | 724,11K | 21:59:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 29,41 | +1,91% | 721,99K | 21:59:59 | ||
| Teucrium Corn | CORN | 19,95 | +0,73% | 721,06K | 21:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100,15 | 0,00% | 710,20K | 21:59:59 | ||
| VanEck Vectors Vietnam | VNM | 18,18 | -0,33% | 708,33K | 21:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 62,64 | -0,03% | 697,27K | 21:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 50,01 | +0,06% | 683,65K | 21:59:59 | ||
| ProShares Ultra Semiconductors | USD | 82,82 | -6,76% | 682,68K | 21:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 56,60 | -0,81% | 673,74K | 21:59:59 | ||
| ProShares UltraPro Russell2000 | URTY | 81,35 | -4,10% | 672,49K | 21:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 59,28 | -0,32% | 665,23K | 21:59:59 | ||
| iShares California Muni Bond | CMF | 56,28 | -0,23% | 664,78K | 21:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 299,71 | -1,49% | 661,51K | 21:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 31,15 | -0,80% | 645,86K | 21:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 93,80 | -0,22% | 643,06K | 21:59:59 | ||
| iShares MSCI United Kingdom | EWU | 48,55 | -0,16% | 637,76K | 21:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 26,15 | -0,57% | 631,35K | 21:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 195,95 | -8,92% | 629,26K | 21:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 34,73 | +0,40% | 629,20K | 21:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 21,50 | +2,85% | 620,14K | 21:59:59 | ||
| Invesco Solar | TAN | 48,65 | -2,19% | 612,53K | 21:59:59 | ||
| iShares US Telecommunications | IYZ | 43,05 | -0,78% | 610,88K | 21:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 35,800 | -0,33% | 609,60K | 21:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 77,42 | -2,31% | 608,52K | 21:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 84,15 | -1,80% | 582,40K | 21:59:59 | ||
| Fidelity High Dividend | FDVV | 63,22 | -0,17% | 579,37K | 21:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 200,82 | -4,67% | 575,97K | 21:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36,37 | -0,16% | 571,96K | 21:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 118,12 | -5,52% | 569,20K | 21:59:59 | ||
| iShares US Aerospace & Defense | ITA | 232,82 | -0,61% | 568,13K | 21:59:59 | ||
| ProShares UltraShort Semiconductors | SSG | 12,62 | +6,86% | 565,21K | 21:59:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 53,16 | +0,43% | 554,66K | 21:59:59 | ||
| United States Brent Oil | BNO | 51,48 | -0,44% | 553,87K | 21:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50,13 | 0,00% | 552,55K | 21:59:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 140,91 | -1,70% | 549,53K | 21:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 56,85 | -0,72% | 544,20K | 21:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50,52 | -0,15% | 541,73K | 21:59:59 | ||
| iShares MSCI EAFE Growth | EFG | 125,02 | -0,53% | 529,69K | 21:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 295,76 | -10,71% | 527,25K | 21:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 47,84 | -0,17% | 527,08K | 21:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 52,84 | +0,25% | 523,98K | 21:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57,25 | -0,43% | 523,43K | 21:59:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 40,25 | -3,94% | 513,27K | 21:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 85,47 | -0,04% | 509,44K | 21:59:59 | ||
| PIMCO Active Bond | BOND | 90,52 | -0,44% | 504,64K | 21:59:59 | ||
| iShares Global Tech | IXN | 140,60 | -1,44% | 500,25K | 21:59:59 | ||
| First Trust Value Line Dividend | FVD | 50,50 | +0,02% | 476,15K | 21:59:59 | ||
| United States Copper | CPER | 39,67 | -0,78% | 475,02K | 21:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 115,01 | -0,11% | 471,53K | 21:59:59 | ||
| iShares MSCI Poland Capped | EPOL | 43,48 | -0,23% | 467,68K | 21:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12,25 | +1,83% | 467,35K | 21:59:59 | ||
| iShares U.S. Energy | IYE | 66,25 | +0,49% | 467,15K | 21:59:59 | ||
| BlackRock MuniAssets | MUA | 9,94 | -0,35% | 466,25K | 21:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 25,06 | -0,54% | 464,16K | 21:59:59 | ||
| iShares MSCI Indonesia | EIDO | 12,66 | +0,12% | 462,59K | 21:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 43,74 | +0,55% | 462,47K | 21:59:59 | ||
| iShares Core U.S. REIT | USRT | 66,13 | -0,71% | 462,24K | 21:59:59 | ||
| Vanguard Financials | VFH | 142,00 | +0,31% | 457,36K | 21:59:59 | ||
| iShares MSCI Spain Capped | EWP | 62,35 | -0,10% | 451,73K | 21:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 64,77 | -1,60% | 448,04K | 21:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 71,33 | -0,01% | 447,00K | 21:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 61,890 | +4,69% | 446,31K | 21:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 41,52 | -0,02% | 443,65K | 21:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28,45 | -0,35% | 428,88K | 21:59:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 28,50 | -2,06% | 426,98K | 21:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24,24 | -0,02% | 426,45K | 21:59:59 | ||
| First Trust Natural Gas | FCG | 30,78 | -0,52% | 423,20K | 21:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 106,30 | -0,06% | 422,81K | 21:59:59 | ||
| SPDR Barclays Convertible Securities | CWB | 102,46 | -1,52% | 422,44K | 21:59:59 | ||
| iShares International Select Dividend | IDV | 44,65 | -0,04% | 422,11K | 21:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17,96 | -0,55% | 417,43K | 21:59:59 | ||
| iShares MSCI Malaysia | EWM | 28,36 | -1,63% | 411,36K | 21:59:59 | ||
| Vanguard Long-Term Bond | BLV | 66,41 | -0,34% | 409,24K | 21:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 55,92 | +0,14% | 406,51K | 21:59:59 | ||
| iShares MSCI Chile Capped | ECH | 40,99 | -0,87% | 395,01K | 21:59:59 | ||
| iShares MSCI Philippines | EPHE | 23,81 | -0,87% | 391,13K | 21:59:59 | ||
| iShares Global Energy | IXC | 57,10 | +0,21% | 388,78K | 21:59:59 | ||
| SPDR S&P MidCap 400 | MDY | 690,55 | -1,15% | 388,11K | 21:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 34,99 | -0,77% | 387,79K | 21:59:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 21,80 | -0,50% | 387,43K | 21:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23,73 | -0,34% | 387,10K | 21:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 47,97 | -0,29% | 382,92K | 21:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 48,22 | -0,58% | 379,25K | 21:59:59 | ||
| iShares S&P 500 Value | IVE | 237,29 | +0,10% | 375,83K | 21:59:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51,67 | +0,02% | 375,40K | 21:59:59 | ||
| iShares U.S. Healthcare | IYH | 72,31 | -0,44% | 367,82K | 21:59:59 | ||
| Amplify Cybersecurity | HACK | 115,54 | -2,56% | 365,35K | 21:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 49,82 | -0,62% | 363,01K | 21:59:59 | ||
| Teucrium Sugar | CANE | 11,210 | -2,27% | 362,87K | 21:59:59 | ||
| iShares Core Growth Allocation | AOR | 69,93 | -0,33% | 356,92K | 21:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 33,93 | -0,15% | 350,54K | 21:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17,30 | -0,14% | 350,02K | 21:59:59 | ||
| Vanguard Extended Market | VXF | 242,39 | -1,33% | 349,79K | 21:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 24,15 | -0,04% | 348,00K | 21:59:59 | ||
| VanEck Agribusiness | MOO | 84,99 | +0,85% | 345,71K | 21:59:59 | ||
| iShares Russell 2000 Growth | IWO | 378,91 | -2,07% | 343,79K | 21:59:59 | ||
| iShares MSCI USA Value Factor | VLUE | 201,29 | 0,00% | 341,21K | 21:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48,97 | 0,00% | 337,49K | 21:59:59 | ||
| iShares Russell 1000 | IWB | 421,15 | -0,29% | 336,08K | 21:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 93,25 | -0,31% | 333,86K | 21:59:59 | ||
| Global X SuperDividend | SDIV | 24,90 | 0,00% | 328,39K | 21:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 55,14 | -1,09% | 327,62K | 21:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 60,19 | +1,74% | 325,46K | 21:59:59 | ||
| iShares Russell 2000 Value | IWN | 223,14 | -0,71% | 323,92K | 21:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 38,16 | -0,30% | 320,04K | 21:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 13,66 | +0,15% | 319,21K | 21:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 31,81 | -3,20% | 311,75K | 21:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 47,28 | -0,04% | 311,71K | 21:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 38,78 | -0,28% | 305,97K | 21:59:59 | ||
| Global X MSCI Colombia | COLO | 48,48 | -1,00% | 305,65K | 21:59:59 | ||
| Vanguard Small-Cap | VB | 300,75 | -1,16% | 305,31K | 21:59:59 | ||
| iShares MSCI World | URTH | 209,43 | -0,24% | 301,01K | 21:59:59 | ||
| Vanguard Utilities | VPU | 184,76 | -1,06% | 297,07K | 21:59:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 56,06 | -0,46% | 296,29K | 21:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 207,78 | -0,25% | 293,98K | 21:59:59 | ||
| Vanguard Small-Cap Value | VBR | 246,81 | -0,62% | 292,37K | 21:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,76 | -0,02% | 290,73K | 21:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 170,75 | -0,64% | 283,90K | 21:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 50,29 | -0,10% | 282,76K | 21:59:59 | ||
| iShares US Technology | IYW | 251,20 | -1,03% | 282,13K | 21:59:59 | ||
| Vanguard Mega Cap Value | MGV | 167,29 | -0,02% | 278,76K | 21:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 21,44 | +1,66% | 277,41K | 21:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 62,57 | -0,60% | 276,55K | 21:59:59 | ||
| YieldShares High Income | YYY | 11,26 | -0,35% | 276,18K | 21:59:59 | ||
| First Trust North American Energy Infrastructure | EMLP | 43,96 | -0,52% | 272,82K | 21:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 39,26 | -0,10% | 272,48K | 21:59:59 | ||
| iShares Transportation Average | IYT | 86,39 | -0,01% | 271,18K | 21:59:59 | ||
| VanEck Vectors Oil Services | OIH | 418,31 | +0,81% | 270,19K | 21:59:59 | ||
| First Trust Energy AlphaDEX | FXN | 23,41 | +0,15% | 269,08K | 21:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52,54 | -0,32% | 266,47K | 21:59:59 | ||
| iShares MSCI KLD 400 Social | DSI | 147,34 | -0,88% | 265,23K | 21:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 182,73 | +0,88% | 263,13K | 21:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37,77 | +0,85% | 261,64K | 21:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 75,23 | -0,03% | 260,97K | 21:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 70,79 | -2,24% | 260,89K | 21:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 29,53 | -0,39% | 254,19K | 21:59:59 | ||
| Vanguard Energy | VDE | 176,56 | +0,47% | 253,35K | 21:59:59 | ||
| iShares Mortgage Real Estate Capped | REM | 21,78 | -0,32% | 250,65K | 21:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26,34 | -0,42% | 247,92K | 21:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 51,49 | -0,72% | 244,58K | 21:59:59 | ||
| iShares MSCI France | EWQ | 46,20 | +0,15% | 244,57K | 21:59:59 | ||
| Invesco Financial Preferred | PGF | 13,44 | -0,22% | 244,49K | 21:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 103,96 | -0,74% | 244,21K | 21:59:59 | ||
| Vanguard FTSE Pacific | VPL | 115,31 | -0,40% | 239,29K | 21:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 57,72 | -0,26% | 236,01K | 21:59:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8,52 | +0,83% | 235,61K | 21:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26,38 | +0,30% | 231,37K | 21:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 83,00 | -0,57% | 230,04K | 21:59:59 | ||
| iShares US Financials | IYF | 137,34 | +0,34% | 229,39K | 21:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 146,22 | -2,22% | 228,60K | 21:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 153,17 | -2,41% | 224,20K | 21:59:59 | ||
| First Trust Utilities AlphaDEX | FXU | 47,34 | -0,98% | 222,09K | 21:59:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 15,23 | -1,04% | 219,60K | 21:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45,82 | -0,08% | 218,64K | 21:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 37,19 | -3,23% | 215,72K | 21:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 62,22 | -0,84% | 215,72K | 21:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 64,45 | -2,78% | 215,69K | 21:59:59 | ||
| Vanguard Large-Cap | VV | 354,50 | -0,23% | 215,11K | 21:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 56,12 | +0,07% | 213,04K | 21:59:59 | ||
| iShares S&P 100 | OEF | 380,91 | +0,01% | 212,86K | 21:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 134,52 | -0,09% | 212,45K | 21:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 131,81 | -4,87% | 211,44K | 21:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 180,10 | +0,52% | 210,30K | 21:59:59 | ||
| Vanguard Telecommunication Services | VOX | 188,56 | +1,26% | 209,51K | 21:59:59 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23,52 | -0,32% | 204,86K | 21:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 287,20 | -0,76% | 204,31K | 21:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 351,84 | -1,98% | 201,60K | 21:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 286,60 | -1,53% | 201,23K | 21:59:59 | ||
| iShares MSCI Switzerland Capped | EWL | 63,31 | -0,63% | 198,74K | 21:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 42,99 | -0,23% | 198,41K | 21:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 53,32 | -0,74% | 197,88K | 21:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 18,680 | +1,52% | 196,37K | 21:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 303,06 | -1,29% | 195,34K | 21:59:59 | ||
| Virtus Reaves Utilities | UTES | 73,78 | -1,30% | 193,38K | 21:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21,07 | -0,33% | 192,28K | 21:59:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 160,66 | -0,67% | 190,46K | 21:59:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 104,02 | +0,89% | 188,61K | 21:59:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 158,65 | -6,68% | 187,95K | 21:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 77,80 | -0,58% | 187,75K | 21:59:59 | ||
| Invesco Dynamic Large Cap Growth | PWB | 155,24 | -1,22% | 186,53K | 21:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 118,03 | -1,30% | 184,79K | 21:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 134,16 | +0,19% | 184,30K | 21:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18,58 | -0,43% | 183,78K | 21:59:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21,13 | -0,56% | 183,65K | 21:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24,58 | -0,12% | 178,64K | 21:59:59 | ||
| Vanguard Health Care | VHT | 320,96 | -0,61% | 178,47K | 21:59:59 | ||
| ProShares Short 20+ Yr Treasury | TBF | 25,27 | +0,34% | 177,92K | 21:59:59 | ||
| iShares North American Natural Resources | IGE | 65,29 | -0,62% | 177,38K | 21:59:59 | ||
| WisdomTree India Earnings | EPI | 42,98 | +0,07% | 175,84K | 21:59:59 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 87,73 | -0,40% | 175,22K | 21:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50,23 | +0,04% | 174,00K | 21:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 41,42 | -0,31% | 173,66K | 21:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 67,73 | -1,87% | 171,34K | 21:59:59 | ||
| iShares Core Aggressive Allocation | AOA | 99,12 | -0,35% | 169,10K | 21:59:59 | ||
| SPDR S&P Dividend | SDY | 157,50 | -0,01% | 168,72K | 21:59:59 | ||
| iShares MSCI South Africa | EZA | 70,72 | -1,17% | 167,15K | 21:59:59 | ||
| ProShares Ultra Dow30 | DDM | 68,08 | -0,09% | 166,56K | 21:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 57,11 | -1,62% | 163,03K | 21:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 261,79 | -1,60% | 160,93K | 21:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 76,68 | -0,12% | 159,21K | 21:59:59 | ||
| Global X SuperDividend U.S. | DIV | 19,85 | -0,03% | 156,42K | 21:59:59 | ||
| iShares Expanded Tech Sector | IGM | 160,95 | -1,01% | 155,70K | 21:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 91,58 | -1,78% | 154,95K | 21:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 14,610 | +2,03% | 153,60K | 21:59:59 | ||
| Invesco Aerospace & Defense | PPA | 170,01 | -0,98% | 152,13K | 21:59:59 | ||
| ProShares Short High Yield | SJB | 15,16 | +0,17% | 150,24K | 21:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 146,84 | -0,31% | 149,05K | 21:59:59 | ||
| Invesco DB Oil | DBO | 21,38 | -0,28% | 147,69K | 21:59:59 | ||
| ProShares Ultra Utilities | UPW | 20,91 | -2,47% | 146,07K | 21:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 29,93 | +0,81% | 145,69K | 21:59:59 | ||
| iShares Convertible Bond | ICVT | 114,25 | -1,65% | 145,08K | 21:59:59 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27,24 | -0,29% | 142,56K | 21:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 51,33 | -0,39% | 141,94K | 21:59:59 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 113,70 | -1,68% | 141,42K | 21:59:59 | ||
| iShares US Power Infrastructure | POWR | 25,44 | -1,97% | 139,82K | 21:59:59 | ||
| WisdomTree MidCap Dividend | DON | 57,76 | -0,41% | 138,66K | 21:59:59 | ||
| iShares New York Muni Bond | NYF | 52,62 | -0,20% | 138,16K | 21:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 75,12 | -1,00% | 136,40K | 21:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 114,13 | -1,21% | 135,82K | 21:59:59 | ||
| Principal Active Income | YLD | 19,02 | -0,03% | 135,60K | 21:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33,92 | -0,18% | 134,23K | 21:59:59 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 37,45 | -0,58% | 132,04K | 21:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 137,53 | -0,37% | 131,49K | 21:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 108,78 | -0,06% | 128,27K | 21:59:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 29,51 | -0,10% | 125,23K | 21:59:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 97,38 | -1,24% | 124,82K | 21:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 109,65 | -0,38% | 124,43K | 21:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46,66 | 0,00% | 123,61K | 21:59:59 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 75,71 | -0,12% | 120,86K | 21:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 88,27 | -1,21% | 119,64K | 21:59:59 | ||
| iShares Core Moderate Allocation | AOM | 49,81 | -0,32% | 118,85K | 21:59:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 147,36 | -0,52% | 118,19K | 21:59:59 | ||
| ProShares Ultra Health Care | RXL | 60,54 | -0,77% | 117,89K | 21:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92,98 | -0,02% | 117,67K | 21:59:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 35,63 | +0,03% | 117,24K | 21:59:59 | ||
| First Trust Dow Jones Internet | FDN | 294,41 | +0,20% | 117,02K | 21:59:59 | ||
| iShares Core Conservative Allocation | AOK | 41,33 | -0,35% | 116,85K | 21:59:59 | ||
| iShares MSCI Italy Capped | EWI | 62,23 | +0,08% | 116,77K | 21:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 33,95 | +0,53% | 114,81K | 21:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 121,74 | -0,07% | 114,35K | 21:59:59 | ||
| iShares MSCI Netherlands | EWN | 68,51 | -0,61% | 113,98K | 21:59:59 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 57,73 | +0,68% | 111,91K | 21:59:59 | ||
| WisdomTree Equity Premium Income | WTPI | 33,17 | +0,06% | 111,63K | 21:59:59 | ||
| Teucrium Soybean | SOYB | 27,20 | +1,64% | 111,31K | 21:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17,24 | +0,03% | 109,89K | 21:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 94,69 | -0,55% | 108,18K | 21:59:59 | ||
| Invesco DB Base Metals | DBB | 25,48 | -0,31% | 106,54K | 21:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 75,99 | -0,94% | 105,59K | 21:59:59 | ||
| Global X Lithium & Battery Tech | LIT | 76,07 | -1,37% | 105,37K | 21:59:59 | ||
| WisdomTree SmallCap Dividend | DES | 40,42 | -0,32% | 104,56K | 21:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 72,04 | -0,51% | 103,87K | 21:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 78,48 | -0,36% | 101,76K | 21:59:59 | ||
| SPDR Dow Jones REIT | RWR | 112,89 | -0,48% | 100,35K | 21:59:59 | ||
| iShares U.S. Regional Banks | IAT | 62,21 | -0,08% | 100,11K | 21:59:59 | ||
| FlexShares International Quality Dividend | IQDF | 35,79 | -0,45% | 98,62K | 21:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 67,92 | -0,67% | 98,31K | 21:59:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23,25 | -0,60% | 98,21K | 21:59:59 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46,53 | -0,34% | 98,19K | 21:59:59 | ||
| Global X MLP | MLPA | 56,83 | -0,23% | 97,76K | 21:59:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 75,33 | -0,07% | 97,44K | 21:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 45,69 | -0,57% | 97,31K | 21:59:59 | ||
| iShares U.S. Utilities | IDU | 108,67 | -0,88% | 96,51K | 21:59:59 | ||
| SPDR S&P Semiconductor | XSD | 481,84 | -3,68% | 96,27K | 21:59:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 134,81 | +0,47% | 96,12K | 21:59:59 | ||
| iShares Russell 3000 | IWV | 437,51 | -0,38% | 95,29K | 21:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 79,38 | -0,08% | 94,13K | 21:59:59 | ||
| First Trust US Equity Opportunities | FPX | 180,54 | -1,55% | 93,64K | 21:59:59 | ||
| Columbia EM Core ex-China | XCEM | 51,13 | -0,81% | 92,03K | 21:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 99,16 | -3,91% | 91,03K | 21:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 55,32 | -0,11% | 90,61K | 21:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 56,79 | +0,85% | 88,65K | 21:59:59 | ||
| iShares Russell Top 200 Value | IWX | 113,23 | +0,62% | 88,29K | 21:59:59 | ||
| Cambria Tail Risk | TAIL | 10,27 | -0,48% | 87,48K | 21:59:59 | ||
| Vanguard Consumer Staples | VDC | 230,35 | +0,50% | 86,73K | 21:59:59 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 105,20 | -0,28% | 85,82K | 21:59:59 | ||
| WisdomTree International Equity | DWM | 76,35 | -0,02% | 85,51K | 21:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 20,93 | -6,19% | 85,33K | 21:59:59 | ||
| First Trust STOXX European Select Dividend | FDD | 20,47 | +0,15% | 84,91K | 21:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 93,78 | -1,19% | 83,86K | 21:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 81,69 | +0,18% | 83,04K | 21:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 134,97 | +0,15% | 82,87K | 21:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 54,89 | +0,04% | 82,87K | 21:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 44,36 | -0,18% | 82,61K | 21:59:59 | ||
| ProShares UltraShort Technology | REW | 11,57 | +3,21% | 82,17K | 21:59:59 | ||
| Cambria Global Value | GVAL | 38,51 | -0,62% | 80,45K | 21:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 53,68 | -0,43% | 78,82K | 21:59:59 | ||
| iShares Micro-Cap | IWC | 195,03 | -1,67% | 78,55K | 21:59:59 | ||
| Schwab amental Intl Small Company | FNDC | 51,34 | -0,29% | 78,38K | 21:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18,19 | -0,49% | 77,35K | 21:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 82,63 | +0,24% | 77,25K | 21:59:59 | ||
| First Trust Long/Short Equity | FTLS | 76,46 | -0,42% | 77,18K | 21:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95,21 | -0,28% | 76,95K | 21:59:59 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 43,04 | -0,55% | 76,53K | 21:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 117,82 | -0,51% | 75,29K | 21:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 75,16 | +0,63% | 74,64K | 21:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 87,50 | -1,14% | 74,25K | 21:59:59 | ||
| Global X MSCI Argentina | ARGT | 93,80 | -0,37% | 73,55K | 21:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 44,30 | +0,02% | 70,52K | 21:59:59 | ||
| Invesco CEF Income Composite | PCEF | 20,41 | +0,20% | 70,14K | 21:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 29,75 | -0,30% | 69,97K | 21:59:59 | ||
| Saba Closed-End Funds | CEFS | 25,39 | -0,08% | 69,31K | 21:59:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 128,21 | -1,16% | 69,27K | 21:59:59 | ||
| iShares International Dividend Growth | IGRO | 92,49 | -0,17% | 69,23K | 21:59:59 | ||
| iShares U.S. Insurance | IAK | 145,08 | +0,32% | 68,96K | 21:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 22,72 | -0,61% | 68,53K | 21:59:59 | ||
| Vanguard Industrials | VIS | 339,25 | -1,13% | 67,04K | 21:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 20,09 | -0,05% | 66,47K | 21:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 53,68 | +0,47% | 66,33K | 21:59:59 | ||
| ARK Next Generation Internet | ARKW | 155,19 | -2,09% | 66,28K | 21:59:59 | ||
| Invesco International Corporate Bond | PICB | 23,12 | -0,64% | 66,19K | 21:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 59,95 | -0,25% | 65,36K | 21:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 71,18 | +1,22% | 63,47K | 21:59:59 | ||
| WisdomTree LargeCap Dividend | DLN | 100,61 | -0,10% | 62,65K | 21:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39,58 | -0,53% | 62,57K | 21:59:59 | ||
| iShares US Basic Materials | IYM | 193,43 | -1,18% | 62,10K | 21:59:59 | ||
| iShares Global 100 | IOO | 144,85 | +0,03% | 62,06K | 21:59:59 | ||
| SPDR Dow Jones Global Real Estate | RWO | 49,88 | -0,76% | 61,38K | 21:59:59 | ||
| United States 12 Month Natural Gas | UNL | 5,876 | -1,08% | 61,33K | 21:59:59 | ||
| Vanguard S&P Small Cap 600 | VIOO | 134,91 | -0,80% | 60,36K | 21:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 79,62 | -2,21% | 59,57K | 21:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 127,40 | -0,06% | 59,49K | 21:59:59 | ||
| iShares Cohen & Steers REIT | ICF | 67,78 | -0,46% | 59,48K | 21:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 102,29 | +0,99% | 58,36K | 21:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 108,46 | -1,72% | 58,18K | 21:59:59 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23,30 | -0,04% | 58,09K | 21:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22,68 | -0,13% | 57,86K | 21:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41,89 | -0,33% | 57,49K | 21:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 61,11 | -0,16% | 56,75K | 21:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 82,90 | -3,74% | 55,74K | 21:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 53,54 | +0,30% | 55,01K | 21:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 13,96 | -0,29% | 54,18K | 21:59:59 | ||
| SPDR S&P Software & Services | XSW | 209,20 | -0,53% | 53,86K | 21:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40,30 | -0,27% | 53,70K | 21:59:59 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 65,51 | -0,33% | 52,97K | 21:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 229,19 | +0,13% | 52,48K | 21:59:59 | ||
| Vanguard Mega Cap | MGC | 282,15 | -0,16% | 52,42K | 21:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 39,67 | -0,33% | 52,27K | 21:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 78,55 | -0,59% | 51,93K | 21:59:59 | ||
| ProShares Short MSCI Emerging Markets | EUM | 15,75 | +0,83% | 51,81K | 21:59:59 | ||
| Fidelity Corporate Bond | FCOR | 46,14 | -0,29% | 50,92K | 21:59:59 | ||
| iShares U.S. Financial Services | IYG | 97,81 | +0,35% | 50,03K | 21:59:59 | ||
| Invesco Dynamic Building & Construction | PKB | 98,00 | -1,45% | 49,81K | 21:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 36,51 | -0,19% | 49,50K | 21:59:59 | ||
| Hartford Developed Markets ex US | RODM | 41,93 | -0,36% | 49,04K | 21:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 48,79 | -1,81% | 48,84K | 21:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42,64 | -0,30% | 48,70K | 21:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 15,06 | -0,73% | 48,20K | 21:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 106,98 | -0,52% | 48,08K | 21:59:59 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 147,05 | -1,26% | 47,70K | 21:59:59 | ||
| ProShares Ultra Technology | ROM | 143,97 | -3,19% | 47,25K | 21:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 122,32 | -1,48% | 46,80K | 21:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 65,04 | +0,25% | 46,64K | 21:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 112,87 | +0,43% | 46,34K | 21:59:59 | ||
| iShares U.S. Consumer Services | IYC | 102,04 | +1,04% | 46,25K | 21:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 195,14 | -0,11% | 46,20K | 21:59:59 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40,39 | -0,02% | 46,12K | 21:59:59 | ||
| iShares Global Consumer Staples | KXI | 68,63 | +0,22% | 45,99K | 21:59:59 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 136,19 | -0,76% | 45,94K | 21:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 37,44 | -0,47% | 45,14K | 21:59:59 | ||
| VanEck Africa Index | AFK | 29,18 | -1,42% | 44,23K | 21:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 14,18 | +0,21% | 43,87K | 21:59:59 | ||
| iShares Europe | IEV | 75,27 | -0,41% | 43,56K | 21:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 61,01 | -0,42% | 43,23K | 21:59:59 | ||
| iShares US Industrials | IYJ | 162,86 | -0,89% | 42,66K | 21:59:59 | ||
| Franklin U.S. Equity Index | USPX | 67,29 | -0,27% | 42,51K | 21:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 19,45 | +0,99% | 42,00K | 21:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50,29 | -0,02% | 41,93K | 21:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 202,48 | -3,25% | 41,83K | 21:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 93,53 | -0,22% | 41,26K | 21:59:59 | ||
| First Trust Health Care AlphaDEX | FXH | 133,18 | -0,86% | 40,90K | 21:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 47,65 | -0,65% | 40,42K | 21:59:59 | ||
| Fidelity Momentum Factor | FDMO | 93,83 | -0,95% | 40,18K | 21:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 73,10 | +0,41% | 40,16K | 21:59:59 | ||
| Tortoise North American Pipeline | TPYP | 43,00 | -0,39% | 38,98K | 21:59:59 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 119,69 | -0,31% | 38,31K | 21:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45,31 | -0,07% | 37,64K | 21:59:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 109,13 | -0,10% | 37,55K | 21:59:59 | ||
| WisdomTree High Dividend | DHS | 118,21 | -0,09% | 37,35K | 21:59:59 | ||
| John Hancock Multifactor DM | JHMD | 46,27 | -0,15% | 37,28K | 21:59:59 | ||
| First Trust Financial AlphaDEX | FXO | 66,29 | +0,06% | 37,27K | 21:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 126,85 | -0,42% | 37,23K | 21:59:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 73,52 | -0,68% | 37,21K | 21:59:59 | ||
| Vanguard Materials | VAW | 238,52 | -0,41% | 37,13K | 21:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 21,54 | -1,60% | 37,10K | 21:59:59 | ||
| Amplify Alternative Harvest | MJ | 26,530 | +1,69% | 36,52K | 21:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 41,05 | -1,08% | 36,44K | 21:59:59 | ||
| iShares Systematic Bond | SYSB | 87,32 | -0,31% | 36,36K | 21:59:59 | ||
| iShares MSCI All Peru Capped | EPU | 92,30 | -2,27% | 36,17K | 21:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 32,97 | -0,66% | 36,15K | 21:59:59 | ||
| iShares Morningstar Growth | ILCG | 115,17 | -1,12% | 36,08K | 21:59:59 | ||
| Hull Tactical US | HTUS | 45,84 | 0,00% | 35,46K | 21:59:59 | ||
| Columbia India Consumer | INCO | 61,57 | -0,87% | 35,02K | 21:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 62,36 | +0,42% | 35,00K | 21:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19,63 | -0,30% | 34,90K | 21:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 63,13 | -0,21% | 34,30K | 21:59:59 | ||
| iShares Global Healthcare | IXJ | 104,77 | -0,38% | 34,00K | 21:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86,88 | +0,02% | 33,51K | 21:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70,37 | -0,28% | 33,42K | 21:59:59 | ||
| Cambria Shareholder Yield | SYLD | 86,35 | -0,14% | 32,70K | 21:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 44,26 | +0,07% | 32,26K | 21:59:59 | ||
| iShares Global Industrials | EXI | 199,67 | -0,72% | 32,15K | 21:59:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 118,00 | -0,45% | 32,02K | 21:59:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 46,177 | -0,11% | 31,80K | 21:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 266,95 | -2,54% | 31,65K | 21:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22,74 | -0,52% | 31,39K | 21:59:59 | ||
| iShares Residential Real Estate Capped | REZ | 94,64 | -0,27% | 31,31K | 21:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 47,45 | -0,38% | 31,19K | 21:59:59 | ||
| Invesco DB Energy | DBE | 32,24 | 0,00% | 31,04K | 21:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9,49 | -0,73% | 30,98K | 21:59:59 | ||
| iShares Global Materials | MXI | 116,09 | -0,92% | 30,91K | 21:59:59 | ||
| Vanguard Consumer Discretionary | VCR | 393,81 | +1,02% | 30,80K | 21:59:59 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 7,95 | +3,54% | 30,46K | 21:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 67,09 | -3,48% | 30,31K | 21:59:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 127,26 | -1,19% | 30,14K | 21:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 92,91 | -0,18% | 30,05K | 21:59:59 | ||
| SPDR NYSE Technology | XNTK | 358,03 | -1,64% | 29,68K | 21:59:59 | ||
| iShares Russell Top 200 | IWL | 190,62 | -0,18% | 29,25K | 21:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 74,45 | -0,13% | 29,03K | 21:59:59 | ||
| iShares MSCI Thailand Capped | THD | 72,29 | -1,95% | 28,57K | 21:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,64 | -0,17% | 27,61K | 21:59:59 | ||
| United States Commodity | USCI | 105,28 | +0,53% | 27,61K | 21:59:59 | ||
| SPDR S&P China | GXC | 91,21 | +0,35% | 27,60K | 21:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 48,91 | +0,27% | 27,49K | 21:59:59 | ||
| VanEck Green Bond | GRNB | 23,82 | -0,40% | 27,13K | 21:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21,51 | -0,28% | 27,13K | 21:59:59 | ||
| SPDR SSgA Income Allocation | INKM | 34,71 | -0,40% | 27,07K | 21:59:59 | ||
| IQ Merger Arbitrage | MNA | 36,59 | -0,89% | 26,84K | 21:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95,09 | -0,37% | 26,70K | 21:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 101,40 | -0,06% | 26,42K | 21:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 29,09 | -2,81% | 26,07K | 21:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 187,71 | +0,09% | 25,93K | 21:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 21,03 | -0,38% | 25,79K | 21:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 35,25 | -0,06% | 25,78K | 21:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 92,70 | -1,33% | 25,73K | 21:59:59 | ||
| Fidelity Value Factor | FVAL | 82,67 | -0,16% | 25,48K | 21:59:59 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 28,88 | -0,10% | 25,15K | 21:59:59 | ||
| Teucrium Agricultural | TAGS | 28,24 | +0,86% | 25,11K | 21:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22,35 | -0,22% | 24,89K | 21:59:59 | ||
| Global X MSCI Norway | NORW | 37,09 | -0,27% | 24,76K | 21:59:59 | ||
| First Trust Water | FIW | 110,47 | -0,41% | 24,49K | 21:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21,90 | -0,32% | 24,29K | 21:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 63,20 | +0,03% | 24,10K | 21:59:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 27,47 | -0,87% | 23,78K | 21:59:59 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 10,72 | +1,32% | 23,68K | 21:59:59 | ||
| iShares ESG Optimized MSCI USA | SUSA | 158,72 | -0,59% | 23,65K | 21:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 54,87 | +0,13% | 23,52K | 21:59:59 | ||
| ProShares Ultra Yen | YCL | 17,73 | -1,17% | 23,21K | 21:59:59 | ||
| InfraCap MLP | AMZA | 50,17 | -0,56% | 23,14K | 21:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 38,27 | -0,08% | 23,13K | 21:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 71,81 | -0,15% | 22,67K | 21:59:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 66,90 | +0,06% | 22,58K | 21:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 46,01 | -0,63% | 22,28K | 21:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 61,29 | -0,55% | 22,28K | 21:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 108,92 | -0,58% | 22,28K | 21:59:59 | ||
| SPDR S&P Transportation | XTN | 106,57 | -0,41% | 22,22K | 21:59:59 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 40,71 | +0,07% | 21,95K | 21:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 46,16 | -0,04% | 21,90K | 21:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 48,38 | -0,49% | 21,86K | 21:59:59 | ||
| iShares CMBS | CMBS | 48,38 | -0,10% | 21,62K | 21:59:59 | ||
| WisdomTree Earnings 500 | EPS | 80,99 | -0,07% | 21,49K | 21:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 64,18 | -0,65% | 21,42K | 21:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 61,22 | -0,15% | 21,15K | 21:59:59 | ||
| Global X FTSE Greece 20 | GREK | 85,26 | -0,34% | 21,05K | 21:59:59 | ||
| ALPS Equal Sector Weight | EQL | 52,08 | 0,00% | 20,96K | 21:59:59 | ||
| WisdomTree Managed Futures Strategy | WTMF | 42,14 | -0,14% | 20,64K | 21:59:59 | ||
| Global X China Consumer | CHIQ | 17,48 | +0,46% | 20,63K | 21:59:59 | ||
| VanEck Vectors Indonesia | IDX | 11,54 | -0,43% | 20,59K | 21:59:59 | ||
| Amplify Mobile Payments | IPAY | 51,79 | -1,22% | 20,47K | 21:59:59 | ||
| SPDR Barclays International Corporate Bond | IBND | 31,08 | -0,73% | 20,39K | 21:59:59 | ||
| Invesco S&P Global Water Index | CGW | 65,23 | -0,20% | 20,33K | 21:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 48,28 | -0,72% | 19,76K | 21:59:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 69,23 | -3,57% | 19,74K | 21:59:59 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 50,38 | -0,07% | 19,73K | 21:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 22,53 | -1,31% | 19,67K | 21:59:59 | ||
| First Trust Materials AlphaDEX | FXZ | 86,02 | -1,76% | 19,31K | 21:59:59 | ||
| Invesco Global Clean Energy | PBD | 17,96 | -1,19% | 19,25K | 21:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 36,62 | -0,21% | 19,20K | 21:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 49,73 | +0,16% | 18,83K | 21:59:59 | ||
| SPDR S&P Global Infrastructure | GII | 73,98 | -0,82% | 18,65K | 21:59:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 99,29 | -0,71% | 18,50K | 21:59:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 40,41 | -0,12% | 18,50K | 21:59:59 | ||
| First Trust Global Wind Energy | FAN | 23,83 | -1,45% | 18,33K | 21:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 89,39 | -0,88% | 18,26K | 21:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 53,29 | -3,70% | 18,20K | 21:59:59 | ||
| iShares Int High Yield Bond | EUHY | 53,42 | 0,00% | 17,84K | 21:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 69,66 | -0,13% | 17,79K | 21:59:59 | ||
| iShares MSCI Norway Capped | ENOR | 36,47 | -0,49% | 17,76K | 21:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 73,57 | -0,05% | 17,69K | 21:59:59 | ||
| SPDR S&P Telecom | XTL | 209,82 | -2,02% | 17,56K | 21:59:59 | ||
| WisdomTree International SmallCap Dividend | DLS | 89,45 | -0,06% | 17,44K | 21:59:59 | ||
| FlexShares Quality Dividend | QDF | 92,24 | -0,55% | 17,19K | 21:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 115,96 | -2,12% | 16,98K | 21:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 18,20 | -0,11% | 16,96K | 21:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 106,65 | -0,26% | 16,90K | 21:59:59 | ||
| SPDR Portfolio Europe | SPEU | 56,97 | -0,23% | 16,79K | 21:59:59 | ||
| Innovator IBD 50 | FFTY | 36,58 | -1,85% | 16,67K | 21:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 59,58 | -0,67% | 16,66K | 21:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92,91 | -0,03% | 16,62K | 21:59:59 | ||
| ProShares UltraShort Financials | SKF | 22,39 | -0,62% | 16,41K | 21:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 50,66 | -0,02% | 15,86K | 21:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 39,78 | +0,99% | 15,62K | 21:59:59 | ||
| SPDR S&P International Small Cap | GWX | 46,58 | -0,71% | 15,45K | 21:59:59 | ||
| ALPS Barron’s 400 | BFOR | 24,12 | -0,78% | 14,99K | 21:59:59 | ||
| Renaissance IPO | IPO | 53,24 | -3,24% | 14,96K | 21:59:59 | ||
| United States Gasoline | UGA | 126,73 | +2,29% | 14,87K | 21:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 14,48 | -0,14% | 14,86K | 21:59:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77,96 | -0,06% | 14,86K | 21:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 67,36 | -1,68% | 14,85K | 21:59:59 | ||
| Fidelity Quality Factor | FQAL | 84,84 | -0,22% | 14,84K | 21:59:59 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 46,58 | +1,35% | 14,74K | 21:59:59 | ||
| Global X Southeast Asia | ASEA | 21,41 | -0,65% | 14,67K | 21:59:59 | ||
| First Trust Technology AlphaDEX | FXL | 214,80 | -2,18% | 14,50K | 21:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 148,41 | -0,28% | 14,49K | 21:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 226,26 | -0,27% | 14,43K | 21:59:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 64,10 | -1,60% | 14,36K | 21:59:59 | ||
| WisdomTree Total Dividend | DTD | 96,96 | -0,12% | 14,36K | 21:59:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 20,46 | -0,39% | 14,27K | 21:59:59 | ||
| ProShares Ultra Oil & Gas | DIG | 67,16 | +1,25% | 14,23K | 21:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 65,11 | +0,25% | 14,19K | 21:59:59 | ||
| iShares Morningstar Value | ILCV | 108,76 | +0,50% | 14,10K | 21:59:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24,56 | -0,24% | 14,03K | 21:59:59 | ||
| ProShares Short Real Estate | REK | 15,603 | +0,47% | 13,79K | 21:59:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 113,95 | -0,52% | 13,79K | 21:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 76,30 | -0,56% | 13,62K | 21:59:59 | ||
| iShares Global Financials | IXG | 134,55 | +0,43% | 13,58K | 21:59:59 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 141,63 | -1,78% | 13,56K | 21:59:59 | ||
| Invesco India | IMVP | 20,03 | -0,05% | 13,41K | 21:59:59 | ||
| WisdomTree International High Dividend | DTH | 58,29 | -0,14% | 13,20K | 21:59:59 | ||
| iShares Global Consumer Discretionary | RXI | 199,95 | +1,23% | 13,18K | 21:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 50,63 | -0,96% | 13,11K | 21:59:59 | ||
| iShares Agency Bond | AGZ | 108,44 | -0,26% | 12,95K | 21:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 90,03 | -0,29% | 12,81K | 21:59:59 | ||
| ProShares Large Cap Core Plus | CSM | 88,76 | -0,21% | 12,75K | 21:59:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23,66 | +0,94% | 12,66K | 21:59:59 | ||
| iShares MSCI Israel Capped | EIS | 123,25 | -1,51% | 12,66K | 21:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 135,24 | +0,13% | 12,47K | 21:59:59 | ||
| iShares MSCI China A | CNYA | 35,78 | -0,15% | 12,46K | 21:59:59 | ||
| SPDR S&P International Dividend | DWX | 47,73 | -0,65% | 12,43K | 21:59:59 | ||
| SPDR S&P Health Care Services | XHS | 134,80 | -1,35% | 12,38K | 21:59:59 | ||
| Davis Select Worldwide | DWLD | 47,75 | 0,00% | 11,98K | 21:59:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 76,52 | -0,51% | 11,68K | 21:59:59 | ||
| iShares Dow Jones U.S. | IYY | 187,49 | -0,26% | 11,67K | 21:59:59 | ||
| Global X Gold Explorers | GOEX | 93,06 | -4,25% | 11,38K | 21:59:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 28,82 | -0,41% | 11,25K | 21:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 39,00 | -1,07% | 11,25K | 21:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 40,82 | -0,15% | 11,24K | 21:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 63,70 | -0,99% | 10,96K | 21:59:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 92,43 | +0,26% | 10,94K | 21:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 143,67 | -0,37% | 10,85K | 21:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 47,54 | -0,52% | 10,82K | 21:59:59 | ||
| First Trust S&P REIT | FRI | 31,63 | -0,69% | 10,81K | 21:59:59 | ||
| SPDR Global Dow | DGT | 191,43 | +0,12% | 10,72K | 21:59:59 | ||
| FlexShares Core Select | BNDC | 21,77 | -0,27% | 10,72K | 21:59:59 | ||
| iShares MSCI Austria Capped | EWO | 44,06 | +0,11% | 10,49K | 21:59:59 | ||
| Davis Select Financial | DFNL | 51,79 | +0,04% | 10,48K | 21:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 116,30 | +0,48% | 10,42K | 21:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 60,20 | +0,26% | 10,09K | 21:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31,35 | +0,32% | 9,99K | 21:59:59 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 35,98 | -0,17% | 9,98K | 21:59:59 | ||
| VanEck Vectors Steel | SLX | 108,69 | -0,95% | 9,95K | 21:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 69,61 | +0,09% | 9,82K | 21:59:59 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 74,40 | +1,10% | 9,78K | 21:59:59 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 21,55 | +1,51% | 9,77K | 21:59:59 | ||
| WisdomTree MidCap Earnings | EZM | 76,08 | -0,97% | 9,59K | 21:59:59 | ||
| iShares Global Utilities | JXI | 81,54 | -0,51% | 9,59K | 21:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 111,83 | +0,32% | 9,50K | 21:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14,782 | +1,43% | 9,41K | 21:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 46,58 | -0,53% | 9,30K | 21:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 89,00 | -2,80% | 9,23K | 21:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 42,32 | -0,53% | 9,13K | 21:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 195,36 | -0,10% | 9,09K | 21:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24,85 | -0,08% | 9,09K | 21:59:59 | ||
| ProShares UltraShort Yen | YCS | 55,43 | +0,84% | 8,96K | 21:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 91,02 | -0,31% | 8,93K | 21:59:59 | ||
| iShares Morningstar Small-Cap Value | ISCV | 80,44 | -0,37% | 8,79K | 21:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 85,15 | -0,13% | 8,73K | 21:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70,98 | -0,41% | 8,61K | 21:59:59 | ||
| ProShares Ultra Financials | UYG | 99,18 | +0,69% | 8,48K | 21:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 77,28 | -0,10% | 8,21K | 21:59:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 17,06 | +0,89% | 8,03K | 21:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42,95 | -0,39% | 7,92K | 21:59:59 | ||
| ProShares UltraShort Consumer Services | SCC | 14,434 | -2,24% | 7,83K | 21:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 67,47 | -0,40% | 7,82K | 21:59:59 | ||
| SPDR S&P Capital Markets | KCE | 171,39 | -0,26% | 7,78K | 21:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 53,23 | -0,43% | 7,72K | 21:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 126,83 | -0,53% | 7,71K | 21:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 130,22 | -0,37% | 7,68K | 21:59:59 | ||
| ProShares UltraShort Health Care | RXD | 14,62 | +0,76% | 7,59K | 21:59:59 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 104,51 | -0,31% | 7,52K | 21:59:59 | ||
| Inspire Global Hope | BLES | 50,02 | -0,46% | 7,43K | 21:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 42,81 | -0,58% | 7,34K | 21:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 51,07 | -0,45% | 7,08K | 21:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 105,92 | -2,57% | 7,04K | 21:59:59 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 30,63 | -1,19% | 6,73K | 21:59:59 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 96,32 | -2,25% | 6,71K | 21:59:59 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 22,26 | -0,13% | 6,67K | 21:59:59 | ||
| iShares MSCI Belgium Capped | EWK | 27,74 | -0,14% | 6,64K | 21:59:59 | ||
| ALPS RiverFront Strategic Income | RIGS | 22,60 | -0,22% | 6,52K | 21:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 145,76 | -0,27% | 6,51K | 21:59:59 | ||
| ProShares Merger | MRGR | 45,42 | +0,18% | 6,49K | 21:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 55,76 | -0,16% | 6,45K | 21:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 27,03 | -0,15% | 6,30K | 21:59:59 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 114,07 | -0,05% | 6,25K | 21:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 94,95 | -0,15% | 6,24K | 21:59:59 | ||
| iShares MSCI Finland Capped | EFNL | 55,10 | -0,81% | 6,14K | 21:59:59 | ||
| Hartford Emerging Markets | ROAM | 36,26 | +0,03% | 5,97K | 21:59:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 52,76 | -0,04% | 5,93K | 21:59:59 | ||
| iShares Global Comm Services | IXP | 117,61 | +1,07% | 5,83K | 21:59:59 | ||
| VanEck Vectors Israel | ISRA | 67,44 | -1,85% | 5,79K | 21:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 66,33 | -0,27% | 5,71K | 21:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 38,95 | +0,65% | 5,53K | 21:59:59 | ||
| ProShares Ultra Telecommunications | LTL | 24,90 | +2,85% | 5,46K | 21:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 171,49 | -0,97% | 5,41K | 21:59:59 | ||
| ProShares UltraShort Euro | EUO | 30,05 | +1,21% | 5,20K | 21:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 63,16 | -2,26% | 5,17K | 21:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 56,47 | -0,26% | 5,15K | 21:59:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 34,73 | -3,61% | 5,15K | 21:59:59 | ||
| Invesco Dynamic Food & Beverage | PBJ | 48,19 | +0,77% | 5,13K | 21:59:59 | ||
| Franklin Income Equity Focus | INCE | 69,04 | +0,16% | 5,12K | 21:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 67,63 | -0,19% | 5,01K | 21:59:59 | ||
| Invesco S&P Spin-Off | CSD | 131,67 | -0,43% | 4,93K | 21:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 63,68 | -0,55% | 4,85K | 21:59:59 | ||
| iShares Government/Credit Bond | GBF | 102,18 | -0,34% | 4,82K | 21:59:59 | ||
| iShares Morningstar Small-Cap | ISCB | 75,55 | -1,10% | 4,77K | 21:59:59 | ||
| ProShares Ultra Euro | ULE | 12,70 | -1,01% | 4,64K | 21:59:59 | ||
| WBI Tactical LCV | WBIF | 37,22 | +0,05% | 4,58K | 21:59:59 | ||
| JPMorgan Diversified Return International Equity | JPIN | 77,12 | -0,12% | 4,56K | 21:59:59 | ||
| iShares MSCI China Small-Cap | ECNS | 29,38 | +0,07% | 4,46K | 21:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45,30 | -0,13% | 4,43K | 21:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 58,96 | -0,42% | 4,43K | 21:59:59 | ||
| ProShares Ultra Industrials | UXI | 57,32 | -1,88% | 4,38K | 21:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 54,23 | +0,39% | 4,28K | 21:59:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 69,28 | +0,61% | 4,27K | 21:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 47,15 | +2,19% | 4,24K | 21:59:59 | ||
| ProShares Ultra Real Estate | URE | 69,21 | -1,03% | 4,20K | 21:59:59 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20,67 | -0,29% | 4,17K | 21:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 259,88 | -0,38% | 4,13K | 21:59:59 | ||
| WisdomTree Global High Dividend | DEW | 72,11 | +0,14% | 4,10K | 21:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 31,99 | -0,47% | 4,10K | 21:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 248,39 | +0,09% | 4,06K | 21:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 23,61 | -1,79% | 4,06K | 21:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 85,25 | -0,16% | 4,05K | 21:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 36,05 | -1,82% | 3,98K | 21:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 149,94 | -0,14% | 3,96K | 21:59:59 | ||
| iShares Asia/Pacific Dividend | DVYA | 51,90 | -0,06% | 3,94K | 21:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 149,47 | 0,00% | 3,84K | 21:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 61,81 | -0,29% | 3,82K | 21:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22,03 | -0,14% | 3,77K | 21:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 111,63 | -1,66% | 3,74K | 21:59:59 | ||
| Invesco DB Precious Metals | DBP | 102,98 | -3,31% | 3,73K | 21:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 44,99 | +0,18% | 3,70K | 21:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24,05 | -0,15% | 3,65K | 21:59:59 | ||
| Cambria Global Asset Allocation | GAA | 35,94 | -0,47% | 3,39K | 21:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20,41 | -0,29% | 3,38K | 21:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 6,01 | +2,39% | 3,35K | 21:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 102,78 | +0,18% | 3,26K | 21:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 87,80 | -2,40% | 3,19K | 21:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 42,84 | -1,31% | 3,19K | 21:59:59 | ||
| FlexShares Quality Dividend Defensive | QDEF | 91,27 | -0,26% | 3,13K | 21:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 36,24 | -0,11% | 3,12K | 21:59:59 | ||
| ProShares UltraShort Utilities | SDP | 24,37 | +2,39% | 3,11K | 21:59:59 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 65,43 | +0,68% | 3,09K | 21:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 22,24 | -0,85% | 3,08K | 21:59:59 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 77,86 | -0,22% | 3,08K | 21:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 37,07 | -0,16% | 3,07K | 21:59:59 | ||
| SPDR SSgA Global Allocation | GAL | 53,88 | -0,33% | 3,04K | 21:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 40,89 | -0,61% | 3,00K | 21:59:59 | ||
| ProShares Short Financials | SEF | 29,18 | -0,27% | 3,00K | 21:59:59 | ||
| AdvisorShares Focused Equity | CWS | 72,09 | -0,83% | 2,99K | 21:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 240,10 | -0,18% | 2,96K | 21:59:59 | ||
| ProShares Short MidCap400 | MYY | 15,33 | +1,20% | 2,91K | 21:59:59 | ||
| United States 12 Month Oil | USL | 51,26 | +0,02% | 2,87K | 21:59:59 | ||
| UBS AG London Branch ELKS 1 | UCIB | 37,26 | +0,62% | 2,86K | 21:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 33,45 | -0,27% | 2,79K | 21:59:59 | ||
| iShares MSCI Denmark Capped | EDEN | 118,09 | -0,34% | 2,79K | 21:59:59 | ||
| WisdomTree SmallCap Earnings | EES | 68,27 | -0,45% | 2,78K | 21:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 35,53 | -0,50% | 2,74K | 21:59:59 | ||
| Cambria Global Momentum | GMOM | 38,03 | -0,22% | 2,62K | 21:59:59 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19,80 | -0,90% | 2,58K | 21:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 150,45 | -0,03% | 2,55K | 21:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 158,75 | -0,14% | 2,53K | 21:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 40,73 | +0,37% | 2,53K | 21:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 125,93 | -0,33% | 2,49K | 21:59:59 | ||
| DB Gold Double Short | DZZ | 1,690 | +2,74% | 2,43K | 21:59:59 | ||
| Amplify Online Retail | IBUY | 73,65 | +0,41% | 2,38K | 21:59:59 | ||
| The 3D Printing | PRNT | 25,68 | -0,81% | 2,38K | 21:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 159,10 | -0,23% | 2,35K | 21:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 67,36 | -0,01% | 2,31K | 21:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 45,92 | -0,24% | 2,31K | 21:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 16,98 | +1,91% | 2,29K | 21:59:59 | ||
| ProShares Global Listed Private Equity | PEX | 24,23 | -0,21% | 2,28K | 21:59:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 76,87 | -0,19% | 2,27K | 21:59:59 | ||
| ProShares Inflation Expectations | RINF | 32,68 | -0,31% | 2,26K | 21:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 81,50 | -1,15% | 2,25K | 21:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 183,85 | -0,65% | 2,24K | 21:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 45,16 | -0,18% | 2,16K | 21:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 156,93 | -0,29% | 2,16K | 21:59:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 77,13 | -0,62% | 2,15K | 21:59:59 | ||
| iShares MSCI Ireland | EIRL | 82,86 | -0,71% | 2,13K | 21:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 21,70 | -0,23% | 2,09K | 21:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41,06 | -0,85% | 2,06K | 21:59:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 43,56 | -0,71% | 2,02K | 21:59:59 | ||
| WisdomTree International MidCap Dividend | DIM | 89,50 | -0,54% | 1,99K | 21:59:59 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 110,67 | -1,12% | 1,88K | 21:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28,87 | +0,45% | 1,77K | 21:59:59 | ||
| ProShares Short SmallCap600 | SBB | 22,63 | +0,85% | 1,76K | 21:59:59 | ||
| VanEck Vectors Energy Income | EINC | 120,71 | -0,19% | 1,71K | 21:59:59 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 65,34 | -0,73% | 1,51K | 21:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 16,67 | 0,00% | 1,43K | 21:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 86,11 | -1,36% | 1,42K | 21:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21,69 | -0,09% | 1,41K | 21:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 40,95 | -0,02% | 1,35K | 21:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 22,34 | +0,21% | 1,29K | 21:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 46,12 | -1,35% | 1,26K | 21:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 73,63 | -0,22% | 1,23K | 21:59:59 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 284,28 | -0,29% | 1,23K | 21:59:59 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 15,55 | 0,00% | 1,21K | 21:59:59 | ||
| Invesco Defensive Equity | POWA | 90,70 | -0,38% | 1,15K | 21:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 303,72 | -0,71% | 1,13K | 21:59:59 | ||
| Invesco Active US Real Estate | PSR | 103,37 | -0,66% | 1,06K | 21:59:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 45,97 | -0,50% | 1,06K | 21:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 134,69 | +0,15% | 1,01K | 21:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 63,57 | +0,38% | 0,95K | 21:59:59 | ||
| Invesco Dynamic Media | GGME | 64,18 | -0,17% | 936,00 | 21:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 81,82 | -0,23% | 874,00 | 21:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 139,78 | -1,00% | 0,86K | 21:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 82,80 | -0,20% | 0,81K | 21:59:59 | ||
| Invesco MSCI Global Timber | CUT | 30,01 | -0,66% | 0,79K | 21:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 77,63 | -0,47% | 0,79K | 21:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 38,74 | -0,08% | 0,78K | 21:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 43,79 | +0,16% | 0,78K | 21:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 83,21 | -0,44% | 0,76K | 21:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 36,44 | +0,16% | 714,00 | 21:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 60,72 | -2,21% | 712,00 | 21:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 40,02 | -0,20% | 0,64K | 21:59:59 | ||
| ProShares Short FTSE China 50 | YXI | 21,84 | -0,73% | 643,00 | 21:59:59 | ||
| Global X Guru | GURU | 70,12 | -1,17% | 0,62K | 21:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 200,44 | -1,89% | 592,00 | 21:59:59 | ||
| Renaissance International IPO | IPOS | 23,31 | -1,31% | 573,00 | 21:59:59 | ||
| ProShares Ultra FTSE China 50 | XPP | 21,12 | +1,19% | 497,00 | 21:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 40,29 | -0,37% | 0,48K | 21:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15,70 | -0,63% | 473,00 | 21:59:59 | ||
| Invesco Dynamic Market | BMVP | 54,53 | -0,29% | 391,00 | 21:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 84,20 | -0,19% | 0,34K | 21:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 84,15 | -0,26% | 0,33K | 21:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 6,81 | +0,29% | 301,00 | 21:59:59 | ||
| ProShares Hedge Replication | HDG | 55,00 | -0,34% | 0,30K | 21:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 76,95 | -0,19% | 289,00 | 21:59:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 20,89 | -0,67% | 0,28K | 21:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 41,62 | +0,43% | 0 | 21:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 30,59 | -0,07% | 0 | 21:59:59 | ||
| UBS AG London Branch ELKS 6 | MLPB | 31,27 | -0,13% | 0 | 21:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 55,37 | -0,54% | 0 | 21:59:59 | ||
| iShares MSCI BRIC | BKF | 40,69 | +0,25% | 0 | 21:59:59 | ||
| ProShares UltraShort Basic Materials | SMN | 18,53 | +0,43% | 0 | 21:59:59 | ||
| American Customer Satisfaction | ACSI | 77,46 | +0,65% | 0 | 21:59:59 | ||
| UBS AG London Branch ELKS 5 | AMUB | 23,46 | -1,39% | 0 | 21:59:59 | ||
| iShares MSCI Kokusai | TOK | 155,13 | -0,28% | 0 | 21:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 40,27 | -0,40% | 0 | 21:59:59 | ||
| Global X Brazil Active | BRAZ | 30,65 | -0,94% | 0 | 21:59:59 | ||
| ProShares Ultra FTSE Europe | UPV | 105,39 | -0,61% | 0 | 21:59:59 | ||
| Invesco Dynamic Networking | KNCT | 196,34 | -1,52% | 0 | 21:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 59,99 | -0,28% | 0 | 21:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 42,46 | -0,79% | 0 | 21:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 156,15 | -0,74% | 0 | 21:59:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5,10 | +5,70% | 0 | 21:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 152,10 | -0,43% | 0 | 21:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 55,59 | -0,39% | 0 | 21:59:59 | ||
| Cambria Value and Momentum | VAMO | 36,64 | -0,54% | 0 | 21:59:59 | ||
| ProShares Ultra High Yield | UJB | 78,90 | -0,37% | 0 | 21:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 8,38 | +1,33% | 0 | 21:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 25,16 | -0,79% | 0 | 21:59:59 | ||
| Amplify Video Game Tech | GAMR | 97,34 | +0,30% | 0 | 21:59:59 |