Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🤼 AI vs Mercati: Un anno dal lancio, Che risultati ha fatto l' AI ProPicks nel 2024? Guarda cosa ti sei perso
ETF - Stati Uniti
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 34,01 | -10,45% | 85,35M | 20:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 20,680 | +10,59% | 57,87M | 20:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6,51 | +0,93% | 36,81M | 20:59:59 | ||
| SPDR S&P 500 | SPY | 580,01 | -0,30% | 34,58M | 20:59:59 | ||
| Financial Select Sector SPDR | XLF | 47,13 | +0,45% | 28,09M | 20:59:59 | ||
| iShares China Large-Cap | FXI | 31,63 | -1,28% | 27,74M | 20:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79,34 | -0,20% | 27,56M | 20:59:59 | ||
| ProShares Short S&P500 | SH | 10,80 | +0,28% | 24,83M | 20:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109,21 | -0,13% | 24,15M | 20:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 44,74 | -0,97% | 22,70M | 20:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 5,060 | +4,33% | 22,01M | 20:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 13,43 | +0,41% | 21,55M | 20:59:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 3,64 | +3,41% | 21,28M | 20:59:59 | ||
| iShares Silver | SLV | 30,80 | -1,88% | 20,12M | 20:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 4,89 | +2,73% | 18,90M | 20:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 41,51 | -1,21% | 17,87M | 20:59:59 | ||
| SPDR S&P Regional Banking | KRE | 59,81 | +1,01% | 17,81M | 20:59:59 | ||
| Schwab US TIPS | SCHP | 26,34 | +0,17% | 17,74M | 20:59:59 | ||
| iShares Russell 2000 | IWM | 221,48 | -0,12% | 17,67M | 20:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 13,31 | +0,60% | 17,24M | 20:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 5,91 | +0,68% | 14,65M | 20:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 8,08 | -2,42% | 13,61M | 20:59:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 47,82 | +0,91% | 13,14M | 20:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 28,18 | -0,11% | 12,87M | 20:59:59 | ||
| KraneShares CSI China Internet | KWEB | 32,41 | -1,25% | 12,75M | 20:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 52,54 | -0,06% | 12,65M | 20:59:59 | ||
| Sprott Physical Silver | PSLV | 11,450 | -1,89% | 11,32M | 20:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 20,390 | +0,59% | 11,24M | 20:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 27,46 | -0,51% | 10,32M | 20:59:59 | ||
| Utilities Select Sector SPDR | XLU | 79,09 | -0,24% | 10,30M | 20:59:59 | ||
| Energy Select Sector SPDR | XLE | 88,04 | +0,23% | 9,62M | 20:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 44,02 | -0,43% | 9,57M | 20:59:59 | ||
| Schwab US Dividend Equity | SCHD | 28,18 | +0,32% | 9,39M | 20:59:59 | ||
| Industrial Select Sector SPDR | XLI | 135,39 | -0,17% | 9,32M | 20:59:59 | ||
| Health Care Select Sector SPDR | XLV | 148,12 | -0,19% | 9,15M | 20:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 55,88 | -0,85% | 8,68M | 20:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 7,08 | -1,12% | 8,48M | 20:59:59 | ||
| iShares MSCI EAFE | EFA | 79,71 | -0,65% | 8,32M | 20:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 98,44 | -0,10% | 8,29M | 20:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 80,28 | -0,16% | 8,17M | 20:59:59 | ||
| Invesco Senior Loan | BKLN | 21,03 | +0,10% | 8,15M | 20:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 74,25 | -0,52% | 7,90M | 20:59:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 33,34 | -3,67% | 7,36M | 20:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 27,73 | +3,39% | 7,33M | 20:59:59 | ||
| United States Natural Gas | UNG | 13,23 | -1,34% | 7,27M | 20:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 23,74 | +1,06% | 7,26M | 20:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 50,46 | -0,49% | 6,84M | 20:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 84,86 | -0,43% | 6,81M | 20:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 9,13 | +0,44% | 6,79M | 20:59:59 | ||
| iShares MSCI Japan | EWJ | 68,42 | +0,09% | 6,73M | 20:59:59 | ||
| SPDR Gold Shares | GLD | 257,50 | +0,55% | 6,21M | 20:59:59 | ||
| iShares US Real Estate | IYR | 100,01 | +0,48% | 5,90M | 20:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27,42 | +0,26% | 5,30M | 20:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23,74 | -0,19% | 5,30M | 20:59:59 | ||
| ProShares Short Russell2000 | RWM | 18,96 | +0,16% | 5,01M | 20:59:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 107,02 | +0,07% | 4,95M | 20:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 46,67 | -0,72% | 4,94M | 20:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,78 | +0,01% | 4,87M | 20:59:59 | ||
| iShares Core Dividend Growth | DGRO | 62,44 | -0,14% | 4,71M | 20:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 68,21 | -0,32% | 4,68M | 20:59:59 | ||
| iShares S&P Midcap 400 | IJH | 62,72 | -0,14% | 4,51M | 20:59:59 | ||
| SPDR S&P Biotech | XBI | 98,42 | -0,14% | 4,42M | 20:59:59 | ||
| iShares MSCI India | INDA | 54,99 | -0,45% | 4,36M | 20:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 22,82 | -0,07% | 4,35M | 20:59:59 | ||
| Materials Select Sector SPDR | XLB | 94,64 | +0,54% | 4,34M | 20:59:59 | ||
| Schwab International Equity | SCHF | 19,66 | -0,61% | 4,32M | 20:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 178,19 | -0,22% | 4,31M | 20:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 26,69 | -0,48% | 4,21M | 20:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50,34 | +0,09% | 4,19M | 20:59:59 | ||
| Sprott Physical Gold | PHYS | 21,66 | +0,60% | 4,15M | 20:59:59 | ||
| ProShares UltraShort QQQ | QID | 35,16 | +1,50% | 4,12M | 20:59:59 | ||
| Technology Select Sector SPDR | XLK | 229,61 | -1,59% | 4,10M | 20:59:59 | ||
| Schwab U.S. REIT | SCHH | 22,71 | +0,35% | 4,08M | 20:59:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41,93 | 0,00% | 4,06M | 20:59:59 | ||
| ARK Innovation | ARKK | 48,23 | -0,38% | 4,03M | 20:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 25,52 | +4,21% | 3,85M | 20:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 53,02 | -1,39% | 3,82M | 20:59:59 | ||
| United States Oil | USO | 71,36 | +2,44% | 3,80M | 20:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 43,97 | +0,37% | 3,76M | 20:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 96,45 | -0,23% | 3,69M | 20:59:59 | ||
| iShares Core S&P Small-Cap | IJR | 115,81 | +0,12% | 3,61M | 20:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 45,03 | +0,09% | 3,55M | 20:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 26,62 | +0,53% | 3,52M | 20:59:59 | ||
| SPDR S&P Retail | XRT | 75,42 | -0,37% | 3,50M | 20:59:59 | ||
| ProShares Short QQQ | PSQ | 38,98 | +0,78% | 3,46M | 20:59:59 | ||
| Schwab US Large-Cap | SCHX | 22,90 | -0,30% | 3,38M | 20:59:59 | ||
| iShares Gold | IAU | 52,65 | +0,54% | 3,30M | 20:59:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 34,65 | -1,06% | 3,27M | 20:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,26 | +0,04% | 3,15M | 20:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 13,24 | +2,32% | 3,12M | 20:59:59 | ||
| ishares S&P 500 | IVV | 582,67 | -0,32% | 3,08M | 20:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 14,31 | -2,39% | 3,06M | 20:59:59 | ||
| Vanguard REIT | VNQ | 95,77 | +0,44% | 2,92M | 20:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 11,280 | -2,00% | 2,92M | 20:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 87,90 | -0,91% | 2,90M | 20:59:59 | ||
| Invesco Preferred | PGX | 12,13 | -0,04% | 2,75M | 20:59:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 167,25 | -0,91% | 2,75M | 20:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50,66 | -0,04% | 2,62M | 20:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 421,75 | -0,18% | 2,59M | 20:59:59 | ||
| iShares Floating Rate Bond | FLOT | 51,03 | -0,08% | 2,59M | 20:59:59 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33,10 | -0,15% | 2,55M | 20:59:59 | ||
| Vanguard S&P 500 | VOO | 533,16 | -0,30% | 2,53M | 20:59:59 | ||
| Fidelity Total Bond | FBND | 45,56 | -0,09% | 2,50M | 20:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 30,01 | -0,10% | 2,48M | 20:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 54,73 | -1,13% | 2,45M | 20:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 199,95 | -0,14% | 2,44M | 20:59:59 | ||
| ProShares Ultra Silver | AGQ | 46,90 | -3,81% | 2,42M | 20:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11,16 | +0,27% | 2,40M | 20:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100,65 | +0,02% | 2,38M | 20:59:59 | ||
| iShares MSCI Eurozone | EZU | 49,56 | -0,84% | 2,26M | 20:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 80,57 | +0,10% | 2,19M | 20:59:59 | ||
| Vanguard Total Stock Market | VTI | 286,37 | -0,25% | 2,18M | 20:59:59 | ||
| iShares Expanded Tech-Software | IGV | 93,67 | -0,23% | 2,17M | 20:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 60,80 | -1,43% | 2,16M | 20:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25,52 | -0,12% | 2,14M | 20:59:59 | ||
| U.S. Global Jets | JETS | 23,06 | +1,12% | 2,13M | 20:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28,30 | -0,16% | 2,04M | 20:59:59 | ||
| ProShares Ultra QQQ | QLD | 103,52 | -1,49% | 2,02M | 20:59:59 | ||
| Global X Uranium | URA | 31,30 | -1,63% | 1,97M | 20:59:59 | ||
| SPDR S&P World ex-US | SPDW | 35,96 | -0,53% | 1,96M | 20:59:59 | ||
| Global X Silver Miners | SIL | 39,53 | -5,77% | 1,95M | 20:59:59 | ||
| SPDR S&P Homebuilders | XHB | 115,03 | -0,21% | 1,93M | 20:59:59 | ||
| iShares S&P 500 Growth | IVW | 97,93 | -0,53% | 1,92M | 20:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 94,17 | -0,52% | 1,92M | 20:59:59 | ||
| iShares MSCI Canada | EWC | 41,23 | -0,10% | 1,91M | 20:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50,61 | +0,02% | 1,87M | 20:59:59 | ||
| ProShares Short Dow30 | DOG | 27,00 | +0,15% | 1,85M | 20:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 131,70 | +0,98% | 1,73M | 20:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 40,29 | -0,71% | 1,71M | 20:59:59 | ||
| ProShares UltraShort Silver | ZSL | 7,97 | +4,05% | 1,57M | 20:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25,41 | -0,08% | 1,54M | 20:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24,13 | -0,08% | 1,50M | 20:59:59 | ||
| Vanguard FTSE All World ex US | VEU | 60,54 | -0,63% | 1,47M | 20:59:59 | ||
| iShares MSCI Mexico Capped | EWW | 51,53 | -0,69% | 1,45M | 20:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 53,38 | -2,31% | 1,40M | 20:59:59 | ||
| Schwab US Broad Market | SCHB | 22,43 | -0,20% | 1,40M | 20:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34,63 | -0,32% | 1,37M | 20:59:59 | ||
| Invesco Solar | TAN | 38,88 | +1,12% | 1,36M | 20:59:59 | ||
| Schwab Short Term US Treasury | SCHO | 24,25 | -0,12% | 1,35M | 20:59:59 | ||
| iShares US Home Construction | ITB | 117,74 | +0,20% | 1,33M | 20:59:59 | ||
| SPDR S&P Bank | KBE | 55,47 | +0,84% | 1,33M | 20:59:59 | ||
| iShares MSCI Hong Kong | EWH | 17,93 | -0,77% | 1,31M | 20:59:59 | ||
| Schwab US Small-Cap | SCHA | 25,90 | +0,08% | 1,27M | 20:59:59 | ||
| ProShares Ultra S&P500 | SSO | 91,54 | -0,62% | 1,25M | 20:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 75,36 | +2,53% | 1,24M | 20:59:59 | ||
| iShares MSCI EAFE Value | EFV | 55,19 | -0,36% | 1,22M | 20:59:59 | ||
| iShares MSCI Australia | EWA | 25,58 | -0,54% | 1,21M | 20:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 90,64 | -0,46% | 1,18M | 20:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 50,61 | -0,96% | 1,17M | 20:59:59 | ||
| iShares TIPS Bond | TIP | 108,43 | +0,19% | 1,12M | 20:59:59 | ||
| iShares U.S. Regional Banks | IAT | 50,19 | +1,01% | 1,12M | 20:59:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24,63 | -0,22% | 1,11M | 20:59:59 | ||
| SPDR S&P Insurance | KIE | 57,04 | +0,49% | 1,11M | 20:59:59 | ||
| Vanguard FTSE Europe | VGK | 67,64 | -0,79% | 1,08M | 20:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 48,47 | -0,35% | 1,08M | 20:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 71,43 | +0,18% | 1,08M | 20:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 114,32 | +3,07% | 1,06M | 20:59:59 | ||
| Vanguard Short-Term Bond | BSV | 77,67 | -0,14% | 1,06M | 20:59:59 | ||
| Vanguard Value | VTV | 173,34 | -0,05% | 1,02M | 20:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 51,21 | 0,00% | 1,01M | 20:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 76,01 | -0,20% | 1,01M | 20:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 23,87 | -0,04% | 994,26K | 20:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 127,08 | -0,29% | 989,81K | 20:59:59 | ||
| ProShares UltraPro Russell2000 | URTY | 51,78 | -0,42% | 979,90K | 20:59:59 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47,73 | -0,13% | 976,16K | 20:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29,13 | -0,09% | 975,60K | 20:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 26,90 | +0,49% | 972,07K | 20:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25,51 | +0,04% | 971,30K | 20:59:59 | ||
| Vanguard Total World Stock | VT | 118,81 | -0,37% | 965,22K | 20:59:59 | ||
| iShares Russell 1000 Growth | IWF | 385,12 | -0,45% | 954,02K | 20:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 18,56 | -4,13% | 948,33K | 20:59:59 | ||
| iShares Russell 1000 Value | IWD | 189,17 | -0,10% | 947,92K | 20:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23,73 | +0,17% | 928,81K | 20:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 32,27 | -1,93% | 920,17K | 20:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 45,23 | +0,44% | 887,87K | 20:59:59 | ||
| Alerian MLP | AMLP | 46,74 | -0,17% | 885,12K | 20:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 28,42 | -0,92% | 883,99K | 20:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 19,860 | +0,46% | 882,17K | 20:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21,86 | -0,05% | 860,56K | 20:59:59 | ||
| Vanguard High Dividend Yield | VYM | 128,50 | -0,05% | 848,68K | 20:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 92,74 | -0,69% | 847,33K | 20:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 23,09 | -0,13% | 846,90K | 20:59:59 | ||
| ARK Genomic Revolution | ARKG | 24,00 | +0,25% | 833,38K | 20:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 90,71 | -4,65% | 821,61K | 20:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 52,19 | -0,02% | 805,59K | 20:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 75,35 | +0,88% | 796,64K | 20:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 22,140 | +2,55% | 793,03K | 20:59:59 | ||
| iShares MSCI Switzerland Capped | EWL | 49,78 | -1,05% | 786,44K | 20:59:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 43,03 | -0,19% | 775,31K | 20:59:59 | ||
| Schwab US Mid-Cap | SCHM | 27,93 | +0,07% | 771,66K | 20:59:59 | ||
| SPDR S&P Metals & Mining | XME | 64,54 | -1,72% | 766,13K | 20:59:59 | ||
| Invesco DB Commodity | DBC | 22,44 | +1,24% | 766,07K | 20:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 26,70 | -0,04% | 766,04K | 20:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 55,02 | -0,11% | 765,68K | 20:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 23,06 | -0,02% | 761,84K | 20:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 12,62 | +1,12% | 743,63K | 20:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 27,96 | +1,86% | 737,22K | 20:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17,92 | -0,06% | 737,02K | 20:59:59 | ||
| Vanguard Growth | VUG | 394,25 | -0,52% | 732,94K | 20:59:59 | ||
| VanEck Vectors Oil Services | OIH | 272,56 | +0,19% | 732,38K | 20:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 5,85 | -3,94% | 725,64K | 20:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 66,69 | -0,24% | 724,31K | 20:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 179,62 | -0,52% | 723,48K | 20:59:59 | ||
| Global X Copper Miners | COPX | 44,49 | -1,20% | 712,46K | 20:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 49,95 | +0,28% | 707,17K | 20:59:59 | ||
| Vanguard Long-Term Bond | BLV | 71,32 | +0,08% | 706,25K | 20:59:59 | ||
| iShares Russell Mid-Cap | IWR | 88,80 | +0,02% | 659,77K | 20:59:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 40,11 | -0,10% | 646,41K | 20:59:59 | ||
| iShares Russell 2000 Value | IWN | 166,89 | +0,08% | 631,90K | 20:59:59 | ||
| iShares Transportation Average | IYT | 71,10 | +0,78% | 627,34K | 20:59:59 | ||
| iShares S&P 500 Value | IVE | 195,89 | -0,10% | 613,50K | 20:59:59 | ||
| WisdomTree India Earnings | EPI | 47,33 | -0,29% | 602,33K | 20:59:59 | ||
| iShares Russell 1000 | IWB | 318,16 | -0,26% | 599,08K | 20:59:59 | ||
| SPDR S&P MidCap 400 | MDY | 573,17 | -0,14% | 595,10K | 20:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 54,62 | -3,45% | 592,78K | 20:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 125,03 | -0,31% | 586,00K | 20:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24,14 | -0,04% | 580,52K | 20:59:59 | ||
| iShares MSCI United Kingdom | EWU | 35,87 | -0,86% | 576,99K | 20:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 205,18 | -0,55% | 575,58K | 20:59:59 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30,83 | -0,03% | 560,87K | 20:59:59 | ||
| ETFMG Alternative Harvest | MJ | 3,200 | -1,84% | 553,98K | 20:59:59 | ||
| Schwab amental EM Large Company | FNDE | 31,42 | -1,07% | 549,93K | 20:59:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 47,75 | -1,20% | 547,71K | 20:59:59 | ||
| Vanguard Extended Duration | EDV | 73,00 | +0,61% | 545,06K | 20:59:59 | ||
| iShares 10-20 Year Treasury Bond | TLH | 103,42 | +0,12% | 541,28K | 20:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 46,64 | -2,43% | 536,08K | 20:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 66,58 | +0,06% | 524,42K | 20:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 196,99 | -0,18% | 521,88K | 20:59:59 | ||
| Schwab amental Intl Large Company | FNDF | 35,71 | -0,25% | 517,77K | 20:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 24,19 | +0,21% | 514,34K | 20:59:59 | ||
| iShares Global REIT | REET | 25,97 | +0,08% | 509,47K | 20:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 67,75 | -0,50% | 501,91K | 20:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 39,38 | -0,83% | 495,26K | 20:59:59 | ||
| iShares U.S. Medical Devices | IHI | 59,21 | +0,41% | 492,12K | 20:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25,09 | +0,04% | 469,83K | 20:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 95,59 | -0,04% | 468,23K | 20:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 25,00 | -0,32% | 465,74K | 20:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 27,77 | +0,43% | 465,68K | 20:59:59 | ||
| iShares Global Tech | IXN | 83,06 | -1,46% | 457,65K | 20:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50,10 | -0,02% | 454,32K | 20:59:59 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25,21 | +0,02% | 451,82K | 20:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 18,09 | +0,17% | 450,69K | 20:59:59 | ||
| iShares MSCI EAFE Growth | EFG | 101,82 | -1,02% | 448,49K | 20:59:59 | ||
| iShares Int Agg Bond | IAGG | 51,53 | -0,27% | 447,40K | 20:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15,94 | -1,18% | 442,80K | 20:59:59 | ||
| iShares MSCI Germany | EWG | 32,53 | -1,06% | 441,37K | 20:59:59 | ||
| United States Brent Oil | BNO | 28,83 | +2,38% | 434,96K | 20:59:59 | ||
| Vanguard Mid-Cap | VO | 265,83 | -0,09% | 433,84K | 20:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 29,75 | -0,03% | 433,69K | 20:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25,85 | -0,12% | 433,40K | 20:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 41,50 | 0,00% | 429,32K | 20:59:59 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23,78 | +0,08% | 428,99K | 20:59:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 10,00 | -0,30% | 426,14K | 20:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36,43 | -0,22% | 420,15K | 20:59:59 | ||
| PIMCO Active Bond | BOND | 91,96 | -0,04% | 418,67K | 20:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 225,43 | -0,38% | 418,57K | 20:59:59 | ||
| iShares Core MSCI Europe | IEUR | 57,84 | -0,77% | 417,08K | 20:59:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 59,05 | +0,14% | 406,09K | 20:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 144,01 | +1,36% | 405,35K | 20:59:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 121,23 | -0,69% | 401,74K | 20:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 21,44 | -0,90% | 400,61K | 20:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100,18 | 0,00% | 396,51K | 20:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42,10 | -0,26% | 395,40K | 20:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 39,51 | -2,54% | 389,26K | 20:59:59 | ||
| iShares MSCI Indonesia | EIDO | 21,55 | +0,02% | 387,24K | 20:59:59 | ||
| iShares Core High Dividend | HDV | 117,26 | +0,35% | 386,99K | 20:59:59 | ||
| First Trust Dow Jones Internet | FDN | 221,62 | +0,04% | 382,80K | 20:59:59 | ||
| Vanguard Information Technology | VGT | 602,32 | -1,31% | 380,82K | 20:59:59 | ||
| Teucrium Wheat | WEAT | 5,150 | +0,39% | 376,35K | 20:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29,22 | -0,24% | 375,57K | 20:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 70,75 | -0,30% | 372,68K | 20:59:59 | ||
| ProShares Ultra Semiconductors | USD | 135,99 | -4,10% | 370,63K | 20:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108,72 | -0,07% | 369,49K | 20:59:59 | ||
| iShares US Technology | IYW | 155,88 | -1,19% | 367,07K | 20:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 105,54 | +0,01% | 363,20K | 20:59:59 | ||
| First Trust Energy AlphaDEX | FXN | 16,21 | +1,00% | 358,60K | 20:59:59 | ||
| Invesco DB Oil | DBO | 14,19 | +2,45% | 352,62K | 20:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 81,82 | +0,75% | 348,58K | 20:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38,60 | -0,26% | 345,58K | 20:59:59 | ||
| Vanguard Small-Cap | VB | 239,06 | +0,04% | 342,27K | 20:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 104,47 | -0,04% | 341,83K | 20:59:59 | ||
| iShares Russell 2000 Growth | IWO | 285,37 | -0,51% | 340,35K | 20:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41,68 | -0,71% | 338,78K | 20:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 33,65 | -0,71% | 331,18K | 20:59:59 | ||
| iShares MSCI Chile Capped | ECH | 25,62 | -2,66% | 330,90K | 20:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40,16 | -0,02% | 329,82K | 20:59:59 | ||
| First Trust Value Line Dividend | FVD | 44,94 | -0,07% | 329,80K | 20:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45,84 | +0,02% | 324,88K | 20:59:59 | ||
| iShares Latin America 40 | ILF | 24,90 | -0,48% | 323,01K | 20:59:59 | ||
| ProShares UltraShort Gold | GLL | 15,57 | -1,02% | 319,03K | 20:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 42,82 | -0,35% | 314,75K | 20:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35,07 | -0,85% | 314,70K | 20:59:59 | ||
| Vanguard Utilities | VPU | 170,39 | -0,23% | 309,82K | 20:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 16,32 | -0,40% | 302,14K | 20:59:59 | ||
| Vanguard FTSE Pacific | VPL | 74,49 | -0,27% | 301,21K | 20:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29,21 | -0,10% | 300,27K | 20:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 130,71 | +0,58% | 295,81K | 20:59:59 | ||
| iShares Europe | IEV | 55,47 | -0,80% | 287,02K | 20:59:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 41,84 | +0,70% | 286,73K | 20:59:59 | ||
| Fidelity High Dividend | FDVV | 50,76 | -0,20% | 285,64K | 20:59:59 | ||
| iShares S&P 100 | OEF | 281,37 | -0,36% | 281,30K | 20:59:59 | ||
| iShares International Select Dividend | IDV | 28,88 | -0,31% | 279,47K | 20:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 92,75 | -3,37% | 278,40K | 20:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11,36 | +1,07% | 277,92K | 20:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 20,51 | -1,20% | 277,77K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 37,33 | -2,23% | 277,47K | 20:59:59 | ||
| iShares U.S. Healthcare | IYH | 62,69 | -0,06% | 276,30K | 20:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 24,24 | -0,25% | 272,99K | 20:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50,78 | -0,16% | 270,64K | 20:59:59 | ||
| Vanguard Telecommunication Services | VOX | 150,05 | +0,79% | 269,38K | 20:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 40,65 | -0,49% | 268,54K | 20:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44,42 | -1,14% | 265,21K | 20:59:59 | ||
| iShares International Dividend Growth | IGRO | 71,40 | -0,92% | 264,80K | 20:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 49,06 | -0,08% | 260,17K | 20:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 36,80 | -0,22% | 259,53K | 20:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 41,43 | -0,14% | 256,88K | 20:59:59 | ||
| iShares 0-5 Year TIPS Bond | STIP | 100,72 | 0,00% | 256,77K | 20:59:59 | ||
| Vanguard Energy | VDE | 123,03 | +0,21% | 254,94K | 20:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 105,58 | -4,88% | 254,00K | 20:59:59 | ||
| Vanguard Small-Cap Value | VBR | 201,42 | +0,26% | 250,92K | 20:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20,25 | +0,27% | 248,52K | 20:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,71 | +0,04% | 248,52K | 20:59:59 | ||
| iShares MSCI Malaysia | EWM | 24,86 | -0,66% | 248,34K | 20:59:59 | ||
| Vanguard Mega Cap Growth | MGK | 329,78 | -0,63% | 245,70K | 20:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 92,05 | -1,30% | 240,78K | 20:59:59 | ||
| Invesco DB Agriculture | DBA | 25,53 | +0,79% | 236,71K | 20:59:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 73,51 | +0,18% | 236,53K | 20:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 61,22 | -0,05% | 235,29K | 20:59:59 | ||
| iShares US Telecommunications | IYZ | 25,74 | -0,31% | 233,67K | 20:59:59 | ||
| Global X Lithium | LIT | 43,33 | -0,94% | 232,22K | 20:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 59,45 | -0,35% | 230,34K | 20:59:59 | ||
| Vanguard Health Care | VHT | 272,37 | -0,16% | 227,49K | 20:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 22,33 | +0,63% | 223,74K | 20:59:59 | ||
| iShares US Aerospace & Defense | ITA | 147,34 | -0,13% | 221,66K | 20:59:59 | ||
| YieldShares High Income | YYY | 11,95 | -0,99% | 218,65K | 20:59:59 | ||
| Vanguard Extended Market | VXF | 185,69 | -0,05% | 216,99K | 20:59:59 | ||
| Global X SuperDividend | SDIV | 22,27 | +0,27% | 216,83K | 20:59:59 | ||
| iShares MSCI Italy Capped | EWI | 38,12 | -0,78% | 202,65K | 20:59:59 | ||
| iShares Russell Top 200 Value | IWX | 80,88 | -0,27% | 202,05K | 20:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20,66 | -0,12% | 200,07K | 20:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 100,03 | -0,99% | 199,37K | 20:59:59 | ||
| iShares Expanded Tech Sector | IGM | 98,39 | -1,09% | 197,94K | 20:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 51,11 | -0,18% | 197,40K | 20:59:59 | ||
| iShares Core U.S. REIT | USRT | 61,08 | +0,31% | 196,19K | 20:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19,58 | -0,05% | 195,18K | 20:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 178,91 | -1,48% | 194,14K | 20:59:59 | ||
| VanEck Vectors Vietnam | VNM | 11,90 | -0,67% | 191,58K | 20:59:59 | ||
| SPDR Barclays Convertible Securities | CWB | 77,39 | -0,17% | 190,09K | 20:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 28,98 | +0,42% | 189,46K | 20:59:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52,11 | +0,02% | 188,93K | 20:59:59 | ||
| iShares California Muni Bond | CMF | 57,16 | +0,07% | 188,93K | 20:59:59 | ||
| iShares Global Healthcare | IXJ | 94,01 | -0,46% | 182,82K | 20:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 60,76 | -0,33% | 181,73K | 20:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 25,80 | +0,27% | 180,50K | 20:59:59 | ||
| United States Copper | CPER | 27,39 | -0,25% | 178,75K | 20:59:59 | ||
| Invesco China Technology | CQQQ | 41,03 | -1,06% | 175,14K | 20:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 44,93 | +0,02% | 173,40K | 20:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 33,44 | -0,39% | 168,62K | 20:59:59 | ||
| Vanguard Large-Cap | VV | 266,27 | -0,30% | 165,64K | 20:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 122,54 | -0,45% | 165,27K | 20:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 107,57 | +0,31% | 165,01K | 20:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17,89 | 0,00% | 164,57K | 20:59:59 | ||
| iShares Global Energy | IXC | 40,31 | -0,05% | 163,73K | 20:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 114,14 | -0,22% | 163,41K | 20:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 74,04 | -0,54% | 163,41K | 20:59:59 | ||
| iShares MSCI South Africa | EZA | 49,68 | -0,92% | 162,92K | 20:59:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8,58 | -0,81% | 161,98K | 20:59:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20,26 | -0,02% | 161,69K | 20:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 167,07 | +0,11% | 160,85K | 20:59:59 | ||
| ProShares Ultra Gold | UGL | 106,93 | +0,99% | 159,78K | 20:59:59 | ||
| iShares Mortgage Real Estate Capped | REM | 22,85 | +1,15% | 159,72K | 20:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 42,39 | -0,63% | 158,92K | 20:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 55,47 | -0,45% | 157,69K | 20:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 97,74 | -0,29% | 157,58K | 20:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 46,32 | -0,66% | 156,83K | 20:59:59 | ||
| Vanguard Industrials | VIS | 260,77 | -0,05% | 156,77K | 20:59:59 | ||
| Vanguard Mega Cap Value | MGV | 127,38 | -0,10% | 156,72K | 20:59:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 49,61 | -0,24% | 155,63K | 20:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 270,90 | -0,39% | 153,37K | 20:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25,68 | -0,39% | 153,35K | 20:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 86,70 | +0,31% | 150,70K | 20:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 39,26 | -0,46% | 150,50K | 20:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 112,50 | -0,25% | 150,40K | 20:59:59 | ||
| SPDR Portfolio Europe | SPEU | 42,24 | -0,87% | 146,29K | 20:59:59 | ||
| SPDR Dow Jones REIT | RWR | 105,31 | +0,38% | 144,48K | 20:59:59 | ||
| ProShares Ultra Dow30 | DDM | 94,54 | -0,33% | 142,91K | 20:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18,99 | +1,06% | 140,89K | 20:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 24,42 | +0,12% | 140,75K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31,09 | -0,51% | 140,52K | 20:59:59 | ||
| iShares U.S. Energy | IYE | 46,30 | +0,17% | 140,12K | 20:59:59 | ||
| Global X MSCI Argentina | ARGT | 72,63 | -0,97% | 140,03K | 20:59:59 | ||
| First Trust ISE-Revere Natural Gas | FCG | 23,85 | +1,15% | 140,02K | 20:59:59 | ||
| SPDR S&P Dividend | SDY | 139,02 | -0,16% | 136,77K | 20:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 36,94 | -0,83% | 135,99K | 20:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29,99 | -0,37% | 134,40K | 20:59:59 | ||
| Principal Active Income | YLD | 19,44 | +0,10% | 134,39K | 20:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 88,90 | -1,89% | 133,72K | 20:59:59 | ||
| First Trust North American Energy Infrastructure | EMLP | 33,96 | +0,12% | 133,42K | 20:59:59 | ||
| ProShares Short 20+ Yr Treasury | TBF | 23,56 | -0,38% | 132,09K | 20:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 353,54 | -0,44% | 131,75K | 20:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 60,36 | -0,07% | 131,37K | 20:59:59 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21,08 | +1,25% | 131,20K | 20:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 131,93 | +0,14% | 129,84K | 20:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 40,63 | -0,02% | 129,02K | 20:59:59 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 91,69 | -0,48% | 128,86K | 20:59:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23,63 | +0,04% | 128,74K | 20:59:59 | ||
| First Trust Long/Short Equity | FTLS | 64,21 | +0,06% | 127,05K | 20:59:59 | ||
| iShares MSCI France | EWQ | 38,27 | -0,42% | 125,14K | 20:59:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 120,61 | -0,02% | 124,43K | 20:59:59 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 105,09 | -0,17% | 124,20K | 20:59:59 | ||
| Innovator IBD 50 | FFTY | 27,19 | -1,52% | 123,51K | 20:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 158,45 | -0,37% | 123,44K | 20:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 63,28 | -0,36% | 123,17K | 20:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28,37 | -0,42% | 123,10K | 20:59:59 | ||
| Invesco Financial Preferred | PGF | 15,34 | +0,07% | 122,35K | 20:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 50,79 | -0,14% | 121,60K | 20:59:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 22,14 | -0,07% | 119,84K | 20:59:59 | ||
| WisdomTree MidCap Earnings | EZM | 62,46 | -0,02% | 119,75K | 20:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 40,23 | -1,06% | 118,59K | 20:59:59 | ||
| Neuberger Berman MLP IF | NML | 8,240 | +0,24% | 115,88K | 20:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 60,25 | +0,07% | 115,08K | 20:59:59 | ||
| Schwab amental Intl Small Company | FNDC | 36,06 | +0,06% | 113,93K | 20:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 29,31 | -0,68% | 113,18K | 20:59:59 | ||
| WisdomTree SmallCap Dividend | DES | 34,39 | +0,20% | 112,97K | 20:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26,74 | +0,11% | 112,81K | 20:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14,99 | +0,94% | 111,97K | 20:59:59 | ||
| iShares MSCI World | URTH | 156,27 | -0,36% | 111,19K | 20:59:59 | ||
| Invesco Aerospace & Defense | PPA | 115,94 | -0,18% | 110,72K | 20:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 70,26 | -0,18% | 110,08K | 20:59:59 | ||
| Global X FTSE Greece 20 | GREK | 39,53 | -1,30% | 109,85K | 20:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 24,380 | -1,02% | 109,60K | 20:59:59 | ||
| Invesco CEF Income Composite | PCEF | 19,33 | +0,05% | 109,57K | 20:59:59 | ||
| Global X SuperDividend U.S. | DIV | 18,52 | +0,76% | 107,36K | 20:59:59 | ||
| iShares MSCI KLD 400 Social | DSI | 110,23 | -0,05% | 107,04K | 20:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46,07 | 0,00% | 107,02K | 20:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 7,850 | +2,82% | 106,50K | 20:59:59 | ||
| Vanguard Financials | VFH | 114,88 | +0,59% | 102,54K | 20:59:59 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40,58 | -0,04% | 102,27K | 20:59:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 90,61 | +0,82% | 100,83K | 20:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 53,10 | -0,30% | 97,58K | 20:59:59 | ||
| ARK Next Generation Internet | ARKW | 90,71 | 0,00% | 97,03K | 20:59:59 | ||
| iShares Core Growth Allocation | AOR | 58,20 | -0,29% | 96,77K | 20:59:59 | ||
| iShares Russell 3000 | IWV | 330,55 | -0,24% | 95,99K | 20:59:59 | ||
| Global X MLP | MLPA | 47,66 | +0,25% | 95,96K | 20:59:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 40,73 | -1,12% | 94,15K | 20:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 56,88 | +0,71% | 91,60K | 20:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 108,24 | -0,34% | 91,54K | 20:59:59 | ||
| iShares Core Conservative Allocation | AOK | 37,91 | -0,18% | 90,58K | 20:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41,82 | -0,58% | 90,48K | 20:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 105,50 | +0,08% | 88,43K | 20:59:59 | ||
| ProShares UltraShort Semiconductors | SSG | 5,62 | +4,66% | 88,08K | 20:59:59 | ||
| iShares Convertible Bond | ICVT | 84,49 | -0,31% | 88,01K | 20:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72,73 | +0,22% | 87,63K | 20:59:59 | ||
| iShares MSCI Spain Capped | EWP | 33,89 | +0,06% | 87,28K | 20:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 11,79 | -2,24% | 86,32K | 20:59:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 14,70 | -2,26% | 85,87K | 20:59:59 | ||
| iShares MSCI Poland Capped | EPOL | 22,31 | -2,36% | 85,35K | 20:59:59 | ||
| iShares U.S. Insurance | IAK | 128,43 | +0,41% | 85,21K | 20:59:59 | ||
| ProShares Short High Yield | SJB | 16,41 | +0,31% | 83,77K | 20:59:59 | ||
| Vanguard S&P Small Cap 600 | VIOO | 107,21 | +0,05% | 83,34K | 20:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 56,92 | +0,37% | 83,06K | 20:59:59 | ||
| WisdomTree LargeCap Dividend | DLN | 78,94 | -0,03% | 82,78K | 20:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 42,08 | +0,07% | 82,28K | 20:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 25,18 | -0,43% | 80,87K | 20:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 248,34 | -0,49% | 80,85K | 20:59:59 | ||
| iShares Russell Top 200 | IWL | 142,36 | -0,30% | 80,51K | 20:59:59 | ||
| Columbia EM Core ex-China | XCEM | 31,98 | -0,87% | 80,43K | 20:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 189,33 | -0,09% | 77,67K | 20:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 169,13 | +0,12% | 77,30K | 20:59:59 | ||
| WisdomTree MidCap Dividend | DON | 51,39 | +0,47% | 77,29K | 20:59:59 | ||
| Columbia India Consumer | INCO | 69,37 | +0,03% | 77,24K | 20:59:59 | ||
| iShares Global 100 | IOO | 99,69 | -0,67% | 77,02K | 20:59:59 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 117,16 | -0,52% | 76,88K | 20:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11,49 | +0,61% | 75,16K | 20:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 49,67 | -0,34% | 74,67K | 20:59:59 | ||
| Fidelity Value Factor | FVAL | 61,51 | +0,07% | 73,68K | 20:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 18,44 | +1,04% | 72,17K | 20:59:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 75,52 | -0,01% | 71,16K | 20:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 55,41 | +1,19% | 71,09K | 20:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 87,70 | -0,41% | 71,04K | 20:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 62,68 | -1,89% | 70,36K | 20:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18,35 | +0,44% | 69,44K | 20:59:59 | ||
| Teucrium Sugar | CANE | 12,880 | +0,63% | 69,31K | 20:59:59 | ||
| iShares MSCI Thailand Capped | THD | 65,29 | -0,78% | 69,18K | 20:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 50,58 | +0,02% | 68,89K | 20:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43,54 | -0,09% | 68,23K | 20:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50,19 | -0,04% | 68,17K | 20:59:59 | ||
| ProShares Ultra Yen | YCL | 21,67 | +0,14% | 67,54K | 20:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9,62 | +0,10% | 67,38K | 20:59:59 | ||
| First Trust S&P REIT | FRI | 29,39 | +0,38% | 65,66K | 20:59:59 | ||
| iShares MSCI China A | CNYA | 29,24 | -0,75% | 65,39K | 20:59:59 | ||
| ProShares UltraShort Utilities | SDP | 7,83 | 0,00% | 65,14K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 77,01 | +0,59% | 65,03K | 20:59:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 125,15 | +0,04% | 64,47K | 20:59:59 | ||
| iShares Cohen & Steers REIT | ICF | 64,83 | +0,20% | 64,46K | 20:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 19,47 | +0,21% | 64,38K | 20:59:59 | ||
| Vanguard Consumer Staples | VDC | 212,57 | -0,26% | 64,36K | 20:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19,64 | -0,25% | 63,70K | 20:59:59 | ||
| Global X China Consumer | CHIQ | 20,91 | -1,60% | 62,38K | 20:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 91,33 | -0,09% | 62,02K | 20:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22,51 | 0,00% | 61,70K | 20:59:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 21,40 | -0,97% | 61,05K | 20:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 56,80 | -2,42% | 60,96K | 20:59:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23,52 | -0,17% | 60,69K | 20:59:59 | ||
| Cambria Tail Risk | TAIL | 11,60 | +0,26% | 60,60K | 20:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 89,33 | +0,86% | 60,59K | 20:59:59 | ||
| iShares Residential Real Estate Capped | REZ | 87,39 | +0,44% | 60,15K | 20:59:59 | ||
| iShares Morningstar Growth | ILCG | 86,36 | -0,51% | 59,53K | 20:59:59 | ||
| ProShares Ultra Euro | ULE | 11,59 | +1,13% | 57,64K | 20:59:59 | ||
| iShares New York Muni Bond | NYF | 53,52 | +0,06% | 57,59K | 20:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26,86 | -0,59% | 57,50K | 20:59:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 73,81 | -0,39% | 56,62K | 20:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50,07 | 0,00% | 55,26K | 20:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 21,79 | +0,18% | 55,08K | 20:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 35,07 | +0,14% | 54,75K | 20:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 27,85 | -0,78% | 54,29K | 20:59:59 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 57,80 | -0,31% | 53,87K | 20:59:59 | ||
| iShares KLD Select Social Index | SUSA | 120,12 | -0,46% | 53,60K | 20:59:59 | ||
| First Trust Water | FIW | 106,60 | +0,38% | 52,74K | 20:59:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 7,49 | +1,70% | 52,59K | 20:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 38,60 | -0,54% | 52,11K | 20:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 68,37 | -0,06% | 50,66K | 20:59:59 | ||
| United States 12 Month Natural Gas | UNL | 7,130 | +0,14% | 50,53K | 20:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 54,44 | +0,44% | 50,36K | 20:59:59 | ||
| iShares Core Moderate Allocation | AOM | 44,15 | -0,25% | 49,49K | 20:59:59 | ||
| Cambria Shareholder Yield | SYLD | 70,66 | -0,03% | 49,41K | 20:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 66,64 | +0,41% | 48,92K | 20:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 34,05 | -0,87% | 48,60K | 20:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 40,31 | -1,47% | 48,42K | 20:59:59 | ||
| ProShares Large Cap Core Plus | CSM | 66,10 | -0,23% | 47,45K | 20:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 11,49 | -0,85% | 47,45K | 20:59:59 | ||
| iShares US Financials | IYF | 108,41 | +0,19% | 46,97K | 20:59:59 | ||
| SPDR S&P Semiconductor | XSD | 241,75 | -4,26% | 46,69K | 20:59:59 | ||
| iShares Core Aggressive Allocation | AOA | 77,79 | -0,28% | 46,53K | 20:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 32,20 | -0,89% | 46,15K | 20:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 47,62 | -0,33% | 46,09K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 51,48 | +0,06% | 46,00K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30,81 | +0,23% | 45,80K | 20:59:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 25,41 | -0,04% | 45,45K | 20:59:59 | ||
| Vanguard Mega Cap | MGC | 209,11 | -0,36% | 45,39K | 20:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 48,40 | -0,78% | 44,40K | 20:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 47,45 | -0,29% | 44,31K | 20:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96,82 | -0,07% | 44,06K | 20:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24,75 | +0,12% | 43,82K | 20:59:59 | ||
| Amplify Cybersecurity | HACK | 70,47 | -1,09% | 43,77K | 20:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 30,30 | -1,01% | 43,52K | 20:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18,68 | 0,00% | 42,99K | 20:59:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 18,20 | +2,13% | 42,79K | 20:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45,22 | -0,13% | 41,98K | 20:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 69,61 | -1,04% | 41,92K | 20:59:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 55,31 | -0,38% | 41,58K | 20:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19,97 | +0,05% | 40,97K | 20:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 90,65 | 0,00% | 40,57K | 20:59:59 | ||
| ProShares Ultra Oil & Gas | DIG | 38,37 | +0,26% | 39,57K | 20:59:59 | ||
| SPDR SSgA Income Allocation | INKM | 32,23 | +0,06% | 39,05K | 20:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 46,41 | -0,29% | 38,62K | 20:59:59 | ||
| iShares U.S. Utilities | IDU | 100,19 | -0,50% | 37,55K | 20:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,70 | -0,17% | 37,49K | 20:59:59 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 77,07 | +0,22% | 37,33K | 20:59:59 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33,33 | -0,15% | 37,17K | 20:59:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 106,16 | -0,19% | 36,98K | 20:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 61,64 | +0,15% | 36,87K | 20:59:59 | ||
| First Trust Financial AlphaDEX | FXO | 53,56 | +0,71% | 36,55K | 20:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18,26 | -0,22% | 35,92K | 20:59:59 | ||
| First Trust Utilities AlphaDEX | FXU | 37,92 | -0,19% | 35,81K | 20:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18,73 | +0,81% | 35,70K | 20:59:59 | ||
| Virtus Reaves Utilities | UTES | 63,46 | -0,75% | 35,37K | 20:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47,58 | +0,01% | 35,12K | 20:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 68,95 | +0,28% | 35,12K | 20:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 34,68 | -3,16% | 34,89K | 20:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52,42 | 0,00% | 34,76K | 20:59:59 | ||
| WisdomTree Earnings 500 | EPS | 60,70 | -0,10% | 34,63K | 20:59:59 | ||
| SPDR S&P China | GXC | 79,89 | -1,08% | 34,56K | 20:59:59 | ||
| iShares Micro-Cap | IWC | 126,53 | -0,17% | 34,49K | 20:59:59 | ||
| InfraCap MLP | AMZA | 39,97 | +0,30% | 34,41K | 20:59:59 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 43,59 | -1,22% | 34,24K | 20:59:59 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28,33 | -0,39% | 33,94K | 20:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 63,04 | -0,03% | 33,90K | 20:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 64,16 | -0,42% | 33,82K | 20:59:59 | ||
| iShares Dow Jones U.S. | IYY | 141,32 | -0,22% | 33,80K | 20:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 36,12 | -0,91% | 33,70K | 20:59:59 | ||
| WisdomTree High Dividend | DHS | 94,84 | +0,32% | 33,62K | 20:59:59 | ||
| Saba Closed-End Funds | CEFS | 21,95 | -0,05% | 33,24K | 20:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 41,55 | -0,88% | 32,97K | 20:59:59 | ||
| SPDR Dow Jones Global Real Estate | RWO | 46,10 | +0,41% | 32,82K | 20:59:59 | ||
| iShares MSCI Frontier 100 | FM | 27,58 | 0,00% | 32,68K | 20:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 76,88 | -0,61% | 32,51K | 20:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 58,46 | +0,10% | 31,44K | 20:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 72,05 | +0,33% | 31,41K | 20:59:59 | ||
| iShares MSCI Philippines | EPHE | 27,75 | +0,43% | 31,41K | 20:59:59 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21,50 | -0,09% | 31,34K | 20:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37,81 | +0,13% | 31,29K | 20:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 23,44 | -0,04% | 31,20K | 20:59:59 | ||
| United States Commodity | USCI | 62,65 | +1,00% | 31,12K | 20:59:59 | ||
| WisdomTree Managed Futures Strategy | WTMF | 35,16 | -0,62% | 31,07K | 20:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 15,27 | +0,66% | 31,00K | 20:59:59 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36,96 | +0,27% | 30,73K | 20:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 76,34 | +0,07% | 30,45K | 20:59:59 | ||
| Renaissance IPO | IPO | 45,37 | +0,04% | 30,42K | 20:59:59 | ||
| Inspire Global Hope | BLES | 38,42 | -0,44% | 30,23K | 20:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 87,90 | -0,15% | 29,88K | 20:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86,61 | +0,21% | 29,77K | 20:59:59 | ||
| Global X Southeast Asia | ASEA | 16,67 | +0,24% | 29,16K | 20:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 81,44 | +0,15% | 28,76K | 20:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 28,78 | -0,76% | 28,63K | 20:59:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 92,52 | +0,31% | 28,56K | 20:59:59 | ||
| ProShares Ultra Technology | ROM | 68,99 | -3,05% | 27,98K | 20:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 52,43 | -0,25% | 27,91K | 20:59:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 49,40 | -0,28% | 27,88K | 20:59:59 | ||
| iShares MSCI China Small-Cap | ECNS | 26,60 | -0,04% | 27,75K | 20:59:59 | ||
| iShares U.S. Financial Services | IYG | 74,74 | +0,54% | 27,73K | 20:59:59 | ||
| iShares U.S. Consumer Services | IYC | 88,28 | -0,18% | 27,60K | 20:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 47,81 | -0,17% | 27,48K | 20:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94,62 | -0,07% | 27,27K | 20:59:59 | ||
| First Trust Materials AlphaDEX | FXZ | 66,03 | +0,08% | 27,04K | 20:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17,17 | +0,03% | 27,03K | 20:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 53,57 | +0,37% | 26,97K | 20:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 135,42 | -0,73% | 26,96K | 20:59:59 | ||
| Invesco DB Base Metals | DBB | 20,57 | -0,92% | 26,48K | 20:59:59 | ||
| Invesco Global Clean Energy | PBD | 12,96 | -0,77% | 26,46K | 20:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 66,04 | -1,21% | 25,66K | 20:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 66,76 | -0,04% | 25,62K | 20:59:59 | ||
| Hartford Developed Markets ex US | RODM | 29,61 | -0,10% | 25,56K | 20:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32,41 | +0,28% | 25,51K | 20:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 102,30 | -0,40% | 24,88K | 20:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 61,07 | +0,21% | 24,86K | 20:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 24,79 | -2,36% | 24,85K | 20:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 9,17 | -1,40% | 24,79K | 20:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 41,24 | -0,39% | 24,77K | 20:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43,17 | -0,21% | 24,68K | 20:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 52,10 | -0,25% | 24,52K | 20:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 32,07 | -0,09% | 24,49K | 20:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32,15 | -0,19% | 24,34K | 20:59:59 | ||
| John Hancock Multifactor DM | JHMD | 33,67 | -0,85% | 24,18K | 20:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 46,35 | -1,80% | 23,88K | 20:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95,24 | -0,04% | 23,62K | 20:59:59 | ||
| First Trust Global Wind Energy | FAN | 16,73 | -0,06% | 23,59K | 20:59:59 | ||
| First Trust STOXX European Select Dividend | FDD | 11,92 | -0,33% | 23,37K | 20:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27,44 | -0,18% | 23,32K | 20:59:59 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 13,85 | -0,65% | 23,24K | 20:59:59 | ||
| Teucrium Corn | CORN | 17,85 | -0,28% | 23,01K | 20:59:59 | ||
| WisdomTree International SmallCap Dividend | DLS | 64,86 | +0,19% | 22,47K | 20:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 53,71 | +0,07% | 22,41K | 20:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 29,38 | +0,44% | 22,27K | 20:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 32,20 | -1,23% | 22,24K | 20:59:59 | ||
| WisdomTree International Equity | DWM | 55,31 | -0,61% | 22,16K | 20:59:59 | ||
| Vanguard Consumer Discretionary | VCR | 338,39 | -0,13% | 21,55K | 20:59:59 | ||
| Fidelity Momentum Factor | FDMO | 67,70 | -0,57% | 21,41K | 20:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 36,66 | -1,37% | 21,26K | 20:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 72,20 | -0,17% | 21,22K | 20:59:59 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 29,04 | +0,66% | 20,98K | 20:59:59 | ||
| SPDR S&P Global Infrastructure | GII | 61,06 | -0,46% | 20,67K | 20:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 51,67 | -0,08% | 20,58K | 20:59:59 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 58,55 | -0,36% | 20,46K | 20:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 121,02 | -0,61% | 20,23K | 20:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 69,84 | -0,16% | 20,16K | 20:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 95,76 | -0,14% | 20,10K | 20:59:59 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 74,88 | +0,45% | 20,08K | 20:59:59 | ||
| WisdomTree International High Dividend | DTH | 39,40 | -0,15% | 20,05K | 20:59:59 | ||
| iShares Morningstar Value | ILCV | 81,91 | -0,12% | 19,96K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 67,29 | -0,07% | 19,91K | 20:59:59 | ||
| iShares MSCI Netherlands | EWN | 46,98 | -1,86% | 19,90K | 20:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 46,42 | -0,56% | 19,72K | 20:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93,20 | 0,00% | 19,54K | 20:59:59 | ||
| ProShares UltraShort Financials | SKF | 9,47 | -0,86% | 19,32K | 20:59:59 | ||
| iShares North American Natural Resources | IGE | 44,52 | +0,36% | 19,01K | 20:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31,88 | +0,41% | 19,00K | 20:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 38,41 | -0,62% | 18,99K | 20:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22,66 | +0,04% | 18,99K | 20:59:59 | ||
| Teucrium Soybean | SOYB | 21,41 | +1,07% | 18,81K | 20:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24,33 | -0,04% | 18,76K | 20:59:59 | ||
| SPDR Barclays International Corporate Bond | IBND | 29,64 | -0,12% | 18,64K | 20:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 100,34 | +0,42% | 18,49K | 20:59:59 | ||
| Invesco DB Energy | DBE | 18,81 | +2,12% | 18,20K | 20:59:59 | ||
| iShares US Industrials | IYJ | 134,39 | +0,18% | 18,20K | 20:59:59 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 117,48 | -0,20% | 18,18K | 20:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 49,86 | +0,22% | 18,13K | 20:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 171,41 | +0,82% | 18,12K | 20:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29,16 | -0,07% | 18,12K | 20:59:59 | ||
| Invesco S&P Global Water Index | CGW | 58,34 | +0,24% | 18,00K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 51,92 | -0,17% | 17,97K | 20:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49,80 | -0,38% | 17,81K | 20:59:59 | ||
| Vanguard Materials | VAW | 208,86 | +0,30% | 17,78K | 20:59:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 63,02 | -0,02% | 17,75K | 20:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22,91 | -0,04% | 17,70K | 20:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37,69 | -0,79% | 17,45K | 20:59:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 26,70 | +0,45% | 17,42K | 20:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 40,63 | -1,14% | 17,41K | 20:59:59 | ||
| FlexShares Quality Dividend | QDF | 71,63 | -0,17% | 17,38K | 20:59:59 | ||
| Tortoise North American Pipeline | TPYP | 32,49 | +0,12% | 17,22K | 20:59:59 | ||
| iShares Global Consumer Staples | KXI | 62,95 | -0,40% | 17,19K | 20:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 32,92 | -1,33% | 16,97K | 20:59:59 | ||
| Invesco International Corporate Bond | PICB | 22,52 | -0,36% | 16,82K | 20:59:59 | ||
| FlexShares International Quality Dividend | IQDF | 25,24 | -0,86% | 16,80K | 20:59:59 | ||
| SPDR S&P International Small Cap | GWX | 32,40 | +0,09% | 16,57K | 20:59:59 | ||
| ProShares Ultra FTSE China 50 | XPP | 20,28 | -1,79% | 16,48K | 20:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 80,69 | -0,03% | 16,48K | 20:59:59 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24,96 | -0,52% | 16,44K | 20:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 80,14 | -0,31% | 16,20K | 20:59:59 | ||
| iShares CMBS | CMBS | 47,65 | +0,32% | 16,17K | 20:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 116,27 | -0,39% | 16,12K | 20:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 30,50 | -0,52% | 16,01K | 20:59:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 52,02 | -0,46% | 15,94K | 20:59:59 | ||
| iShares Global Comm Services | IXP | 95,30 | +0,53% | 15,91K | 20:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 145,92 | -0,69% | 15,52K | 20:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38,28 | +0,42% | 15,51K | 20:59:59 | ||
| SPDR SSgA Global Allocation | GAL | 44,93 | -0,22% | 15,09K | 20:59:59 | ||
| ProShares UltraShort Technology | REW | 10,64 | +3,10% | 15,02K | 20:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 43,07 | +0,09% | 14,98K | 20:59:59 | ||
| WisdomTree SmallCap Earnings | EES | 53,00 | +0,59% | 14,83K | 20:59:59 | ||
| First Trust Health Care AlphaDEX | FXH | 108,27 | +0,31% | 14,74K | 20:59:59 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 114,37 | -0,56% | 14,70K | 20:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22,72 | +0,04% | 14,63K | 20:59:59 | ||
| The 3D Printing | PRNT | 20,30 | -0,44% | 14,55K | 20:59:59 | ||
| iShares Agency Bond | AGZ | 109,01 | +0,02% | 14,38K | 20:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 49,82 | +0,04% | 14,01K | 20:59:59 | ||
| JPMorgan Diversified Return International Equity | JPIN | 56,96 | -0,26% | 13,66K | 20:59:59 | ||
| Fidelity Quality Factor | FQAL | 65,56 | -0,17% | 13,59K | 20:59:59 | ||
| SPDR S&P Capital Markets | KCE | 133,92 | -0,24% | 13,53K | 20:59:59 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 47,30 | -0,25% | 13,12K | 20:59:59 | ||
| ALPS RiverFront Strategic Income | RIGS | 22,93 | +0,09% | 12,83K | 20:59:59 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 20,30 | -0,20% | 12,78K | 20:59:59 | ||
| iShares MSCI Israel Capped | EIS | 69,00 | +0,70% | 12,59K | 20:59:59 | ||
| iShares Global Industrials | EXI | 146,29 | -0,13% | 12,52K | 20:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 68,34 | +0,10% | 12,49K | 20:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 102,59 | +0,12% | 12,34K | 20:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33,02 | -0,30% | 12,30K | 20:59:59 | ||
| ProShares Short Financials | SEF | 9,21 | -0,35% | 12,25K | 20:59:59 | ||
| ProShares Ultra Financials | UYG | 82,24 | +0,95% | 11,94K | 20:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 79,50 | -2,03% | 11,91K | 20:59:59 | ||
| Invesco DB Precious Metals | DBP | 67,72 | -0,19% | 11,56K | 20:59:59 | ||
| VanEck Vectors Indonesia | IDX | 17,25 | -0,35% | 11,43K | 20:59:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 60,94 | +0,18% | 11,38K | 20:59:59 | ||
| AdvisorShares Focused Equity | CWS | 68,59 | -0,35% | 11,36K | 20:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 58,26 | +0,21% | 11,30K | 20:59:59 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37,33 | +0,29% | 11,27K | 20:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 48,60 | -0,94% | 11,15K | 20:59:59 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 66,01 | -0,79% | 11,11K | 20:59:59 | ||
| Invesco Dynamic Building & Construction | PKB | 78,40 | +0,53% | 11,03K | 20:59:59 | ||
| Invesco India | PIN | 28,90 | -0,65% | 10,90K | 20:59:59 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 29,15 | -0,48% | 10,89K | 20:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 116,81 | -0,26% | 10,66K | 20:59:59 | ||
| Franklin U.S. Equity Index | USPX | 50,81 | -0,29% | 10,54K | 20:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 56,59 | +0,87% | 10,46K | 20:59:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 27,87 | -0,46% | 10,38K | 20:59:59 | ||
| WisdomTree Total Dividend | DTD | 77,01 | +0,04% | 10,35K | 20:59:59 | ||
| Invesco Dynamic Large Cap Growth | PWB | 100,63 | -0,38% | 10,22K | 20:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 37,35 | -0,13% | 10,19K | 20:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70,41 | +0,10% | 10,03K | 20:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20,53 | 0,00% | 9,92K | 20:59:59 | ||
| Fidelity Corporate Bond | FCOR | 46,98 | +0,01% | 9,91K | 20:59:59 | ||
| SPDR S&P Software & Services | XSW | 169,13 | -0,63% | 9,71K | 20:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 157,44 | -0,37% | 9,66K | 20:59:59 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 71,74 | -0,97% | 9,61K | 20:59:59 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,80 | -0,09% | 9,60K | 20:59:59 | ||
| FlexShares Core Select | BNDC | 22,14 | -0,11% | 9,51K | 20:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 54,47 | -0,20% | 9,45K | 20:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33,63 | +0,03% | 9,29K | 20:59:59 | ||
| United States Gasoline | UGA | 60,74 | +2,45% | 9,28K | 20:59:59 | ||
| First Trust Technology AlphaDEX | FXL | 142,27 | -1,19% | 9,26K | 20:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 34,65 | -0,77% | 9,23K | 20:59:59 | ||
| Global X Gold Explorers | GOEX | 35,33 | -1,81% | 9,20K | 20:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 88,24 | +0,27% | 9,15K | 20:59:59 | ||
| ProShares Short MSCI Emerging Markets | EUM | 12,83 | +0,86% | 9,13K | 20:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 69,59 | -0,26% | 9,06K | 20:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 26,59 | +0,34% | 8,93K | 20:59:59 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 214,62 | -0,14% | 8,84K | 20:59:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 37,38 | +0,38% | 8,83K | 20:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14,012 | +0,45% | 8,80K | 20:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 48,69 | -0,12% | 8,75K | 20:59:59 | ||
| ProShares UltraShort Yen | YCS | 89,19 | -0,15% | 8,48K | 20:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 54,08 | -0,57% | 8,45K | 20:59:59 | ||
| iShares MSCI Denmark Capped | EDEN | 118,98 | -0,74% | 8,30K | 20:59:59 | ||
| SPDR S&P International Dividend | DWX | 36,67 | -0,19% | 8,15K | 20:59:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 97,15 | +0,21% | 8,09K | 20:59:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 47,69 | +0,06% | 8,08K | 20:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 63,96 | -0,49% | 7,95K | 20:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 104,40 | +0,11% | 7,93K | 20:59:59 | ||
| VanEck Green Bond | GRNB | 24,05 | -0,04% | 7,87K | 20:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 110,91 | +0,15% | 7,85K | 20:59:59 | ||
| iShares Global Financials | IXG | 95,82 | +0,10% | 7,77K | 20:59:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 61,11 | -0,16% | 7,74K | 20:59:59 | ||
| ProShares Ultra Industrials | UXI | 38,47 | -0,41% | 7,71K | 20:59:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 74,56 | +0,70% | 7,68K | 20:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 39,43 | -0,30% | 7,59K | 20:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 120,86 | -0,67% | 7,52K | 20:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52,99 | +0,22% | 7,38K | 20:59:59 | ||
| iShares US Basic Materials | IYM | 147,74 | -0,35% | 7,29K | 20:59:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25,56 | +0,27% | 7,29K | 20:59:59 | ||
| iShares Government/Credit Bond | GBF | 103,94 | -0,07% | 7,28K | 20:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 29,43 | +0,48% | 7,26K | 20:59:59 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 69,46 | +0,96% | 7,23K | 20:59:59 | ||
| iShares Morningstar Small-Cap Value | ISCV | 63,71 | +0,39% | 7,22K | 20:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 10,45 | -0,19% | 7,00K | 20:59:59 | ||
| Davis Select Worldwide | DWLD | 38,60 | +0,13% | 6,91K | 20:59:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 27,470 | -0,56% | 6,90K | 20:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45,75 | -1,29% | 6,87K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 37,51 | +0,11% | 6,84K | 20:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 56,06 | -0,14% | 6,83K | 20:59:59 | ||
| VanEck Vectors Israel | ISRA | 40,05 | +0,23% | 6,67K | 20:59:59 | ||
| ProShares Inflation Expectations | RINF | 33,29 | +0,76% | 6,65K | 20:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 49,75 | -0,40% | 6,65K | 20:59:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 76,42 | -0,04% | 6,41K | 20:59:59 | ||
| iShares MSCI All Peru Capped | EPU | 44,15 | -0,92% | 6,36K | 20:59:59 | ||
| ProShares UltraShort Euro | EUO | 31,57 | -0,85% | 6,31K | 20:59:59 | ||
| ProShares Short Real Estate | REK | 16,430 | -0,46% | 6,30K | 20:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 118,19 | -0,03% | 6,29K | 20:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 40,83 | +0,38% | 6,28K | 20:59:59 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 71,48 | -0,42% | 6,28K | 20:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 59,60 | +0,02% | 6,24K | 20:59:59 | ||
| Amplify Mobile Payments | IPAY | 54,02 | +0,33% | 6,24K | 20:59:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26,50 | -0,08% | 6,19K | 20:59:59 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26,22 | -0,19% | 6,17K | 20:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42,79 | -0,30% | 6,08K | 20:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 50,06 | +0,26% | 5,99K | 20:59:59 | ||
| First Trust US Equity Opportunities | FPX | 114,36 | +0,11% | 5,90K | 20:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 42,72 | -0,23% | 5,82K | 20:59:59 | ||
| IQ Merger Arbitrage | MNA | 32,89 | +0,12% | 5,72K | 20:59:59 | ||
| Global X MSCI Colombia | GXG | 22,91 | -0,43% | 5,63K | 20:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 65,63 | -0,35% | 5,48K | 20:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 65,20 | -0,08% | 5,31K | 20:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 28,22 | -0,95% | 5,30K | 20:59:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23,40 | +0,26% | 5,28K | 20:59:59 | ||
| ProShares Ultra Utilities | UPW | 78,87 | -0,55% | 5,21K | 20:59:59 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 9,05 | +0,56% | 5,05K | 20:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 30,75 | +0,42% | 5,05K | 20:59:59 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 15,85 | +1,93% | 5,02K | 20:59:59 | ||
| SPDR S&P Transportation | XTN | 84,86 | +0,58% | 4,90K | 20:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32,74 | -0,70% | 4,88K | 20:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 29,04 | +1,01% | 4,86K | 20:59:59 | ||
| Cambria Global Asset Allocation | GAA | 29,05 | 0,00% | 4,84K | 20:59:59 | ||
| Davis Select Financial | DFNL | 38,12 | -0,05% | 4,81K | 20:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 35,81 | -1,46% | 4,80K | 20:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 184,62 | 0,00% | 4,63K | 20:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24,84 | +0,20% | 4,62K | 20:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 65,28 | -0,08% | 4,59K | 20:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 256,59 | -0,57% | 4,59K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 36,71 | +1,19% | 4,55K | 20:59:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77,68 | -0,10% | 4,49K | 20:59:59 | ||
| Global X MSCI Norway | NORW | 25,43 | -0,55% | 4,42K | 20:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 38,40 | -1,36% | 4,40K | 20:59:59 | ||
| Global X Guru | GURU | 48,93 | -0,02% | 4,36K | 20:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 48,42 | -0,60% | 4,36K | 20:59:59 | ||
| Cambria Global Value | GVAL | 21,58 | -0,14% | 4,27K | 20:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 16,12 | +0,69% | 4,17K | 20:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29,31 | -0,27% | 4,17K | 20:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 159,06 | -1,19% | 4,11K | 20:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 43,57 | -0,09% | 4,02K | 20:59:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 65,48 | +0,28% | 3,86K | 20:59:59 | ||
| ProShares Ultra Real Estate | URE | 73,42 | +0,85% | 3,84K | 20:59:59 | ||
| SPDR MS Technology | XNTK | 199,78 | -1,34% | 3,83K | 20:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25,93 | -0,88% | 3,82K | 20:59:59 | ||
| iShares Global Utilities | JXI | 68,38 | -0,16% | 3,73K | 20:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29,33 | +0,14% | 3,72K | 20:59:59 | ||
| ProShares Ultra High Yield | UJB | 72,81 | -0,40% | 3,64K | 20:59:59 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 59,60 | -0,07% | 3,61K | 20:59:59 | ||
| ALPS Equal Sector Weight | EQL | 127,02 | -0,06% | 3,55K | 20:59:59 | ||
| ProShares UltraShort Basic Materials | SMN | 6,68 | -1,18% | 3,55K | 20:59:59 | ||
| Invesco S&P Spin-Off | CSD | 82,84 | +0,41% | 3,55K | 20:59:59 | ||
| ProShares UltraShort Health Care | RXD | 10,32 | +0,50% | 3,45K | 20:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 65,18 | +0,34% | 3,44K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 71,71 | +0,31% | 3,41K | 20:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 119,80 | +0,17% | 3,41K | 20:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45,10 | +0,21% | 3,40K | 20:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 37,93 | +0,18% | 3,38K | 20:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 128,24 | +0,05% | 3,31K | 20:59:59 | ||
| Hull Tactical US | HTUS | 44,40 | -0,25% | 3,26K | 20:59:59 | ||
| Invesco Dynamic Food & Beverage | PBJ | 46,33 | -0,96% | 3,23K | 20:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 49,96 | +0,04% | 3,19K | 20:59:59 | ||
| iShares MSCI Global Energy Producers | FILL | 24,45 | +0,20% | 3,18K | 20:59:59 | ||
| SPDR S&P Telecom | XTL | 102,23 | -0,40% | 3,14K | 20:59:59 | ||
| ProShares Short MidCap400 | MYY | 19,11 | +0,21% | 3,11K | 20:59:59 | ||
| iShares MSCI Ireland | EIRL | 63,78 | -0,20% | 3,11K | 20:59:59 | ||
| SPDR Global Dow | DGT | 135,29 | -0,62% | 2,99K | 20:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 19,17 | +0,37% | 2,98K | 20:59:59 | ||
| FlexShares Quality Dividend Defensive | QDEF | 71,46 | 0,00% | 2,95K | 20:59:59 | ||
| Amplify Online Retail | IBUY | 61,38 | -0,49% | 2,93K | 20:59:59 | ||
| ProShares Hedge Replication | HDG | 49,69 | -0,38% | 2,91K | 20:59:59 | ||
| iShares Global Materials | MXI | 88,65 | -0,21% | 2,86K | 20:59:59 | ||
| Hartford Emerging Markets | ROAM | 24,55 | -0,97% | 2,82K | 20:59:59 | ||
| WisdomTree International MidCap Dividend | DIM | 63,38 | -0,36% | 2,82K | 20:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25,86 | +0,62% | 2,81K | 20:59:59 | ||
| ProShares Short FTSE China 50 | YXI | 13,71 | +1,18% | 2,70K | 20:59:59 | ||
| Invesco Defensive Equity | POWA | 83,51 | -0,23% | 2,60K | 20:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 52,01 | -0,02% | 2,57K | 20:59:59 | ||
| ProShares Ultra Health Care | RXL | 102,83 | -0,46% | 2,56K | 20:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 26,42 | +0,11% | 2,50K | 20:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 57,94 | -0,17% | 2,48K | 20:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 126,89 | +0,41% | 2,46K | 20:59:59 | ||
| VanEck Vectors Africa | AFK | 16,71 | -0,77% | 2,44K | 20:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 124,88 | -0,27% | 2,42K | 20:59:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 87,05 | -0,26% | 2,35K | 20:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 32,35 | -0,95% | 2,34K | 20:59:59 | ||
| Invesco MSCI Global Timber | CUT | 34,09 | +0,92% | 2,33K | 20:59:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 29,64 | -1,13% | 2,30K | 20:59:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 12,45 | +0,57% | 2,19K | 20:59:59 | ||
| iShares MSCI Austria Capped | EWO | 21,55 | -1,06% | 2,17K | 20:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 13,14 | +0,15% | 2,17K | 20:59:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87,31 | -0,29% | 2,16K | 20:59:59 | ||
| VanEck Vectors Energy Income | EINC | 88,60 | +0,35% | 2,15K | 20:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73,43 | +0,18% | 2,15K | 20:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 45,28 | -0,20% | 2,12K | 20:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 31,46 | -0,32% | 2,09K | 20:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 8,11 | +0,37% | 2,06K | 20:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 29,01 | -1,86% | 2,06K | 20:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 195,45 | -0,28% | 2,01K | 20:59:59 | ||
| United States 12 Month Oil | USL | 36,40 | +2,19% | 1,96K | 20:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 30,21 | -0,55% | 1,95K | 20:59:59 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 20,71 | -0,34% | 1,95K | 20:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 90,90 | +0,14% | 1,94K | 20:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 43,31 | -0,09% | 1,92K | 20:59:59 | ||
| ProShares Ultra Telecommunications | LTL | 77,81 | +1,18% | 1,90K | 20:59:59 | ||
| iShares Int High Yield Bond | HYXU | 51,29 | +0,35% | 1,89K | 20:59:59 | ||
| VanEck Vectors Steel | SLX | 67,82 | -1,17% | 1,85K | 20:59:59 | ||
| iShares MSCI Norway Capped | ENOR | 24,15 | -0,21% | 1,74K | 20:59:59 | ||
| WisdomTree Global High Dividend | DEW | 54,24 | -0,03% | 1,71K | 20:59:59 | ||
| iShares Global Consumer Discretionary | RXI | 173,55 | -0,47% | 1,70K | 20:59:59 | ||
| iShares MSCI Finland Capped | EFNL | 35,73 | -0,69% | 1,68K | 20:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 122,22 | -0,50% | 1,68K | 20:59:59 | ||
| ProShares UltraShort Consumer Services | SCC | 11,915 | +0,06% | 1,67K | 20:59:59 | ||
| SPDR S&P Health Care Services | XHS | 93,56 | -1,35% | 1,64K | 20:59:59 | ||
| Invesco Active US Real Estate | PSR | 96,92 | +0,56% | 1,61K | 20:59:59 | ||
| Cambria Global Momentum | GMOM | 29,50 | -0,61% | 1,55K | 20:59:59 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 21,02 | -0,14% | 1,54K | 20:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 105,47 | -0,42% | 1,53K | 20:59:59 | ||
| Cambria Value and Momentum | VAMO | 29,75 | +0,61% | 1,45K | 20:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30,26 | -0,95% | 1,43K | 20:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 24,84 | -0,48% | 1,42K | 20:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 50,97 | -0,31% | 1,36K | 20:59:59 | ||
| ALPS Barron’s 400 | BFOR | 72,33 | -0,14% | 1,35K | 20:59:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 55,23 | -0,67% | 1,33K | 20:59:59 | ||
| Invesco Dynamic Media | GGME | 49,42 | -1,77% | 1,32K | 20:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22,45 | +0,27% | 1,28K | 20:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 149,17 | -0,13% | 1,27K | 20:59:59 | ||
| Franklin Income Equity Focus | INCE | 57,83 | -0,33% | 1,23K | 20:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 60,84 | -0,69% | 1,21K | 20:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 58,66 | +0,29% | 1,20K | 20:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38,07 | -0,94% | 1,18K | 20:59:59 | ||
| iShares Asia/Pacific Dividend | DVYA | 37,25 | -0,43% | 1,13K | 20:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7,45 | +1,36% | 1,12K | 20:59:59 | ||
| iShares Morningstar Small-Cap | ISCB | 58,94 | +0,10% | 1,06K | 20:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 21,87 | -0,86% | 1,05K | 20:59:59 | ||
| Amplify Video Game Tech | GAMR | 64,79 | -1,58% | 1,04K | 20:59:59 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 21,41 | +0,28% | 0,97K | 20:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 107,57 | -0,12% | 0,95K | 20:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 21,15 | +0,05% | 0,93K | 20:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 18,86 | -0,47% | 0,90K | 20:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 109,63 | +0,07% | 0,83K | 20:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 41,72 | -0,41% | 0,78K | 20:59:59 | ||
| iShares MSCI Kokusai | TOK | 116,69 | -0,45% | 0,78K | 20:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 71,03 | -0,08% | 0,73K | 20:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 108,80 | +0,07% | 0,70K | 20:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 43,50 | +0,09% | 0,64K | 20:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 54,06 | +0,20% | 0,64K | 20:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 118,48 | +0,13% | 0,63K | 20:59:59 | ||
| Teucrium Agricultural | TAGS | 25,96 | +0,54% | 0,62K | 20:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 24,40 | -0,07% | 0,60K | 20:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 55,65 | +0,32% | 0,60K | 20:59:59 | ||
| ProShares Global Listed Private Equity | PEX | 28,03 | 0,00% | 0,59K | 20:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 127,06 | -0,42% | 0,55K | 20:59:59 | ||
| iShares MSCI Belgium Capped | EWK | 19,96 | -1,29% | 0,52K | 20:59:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 7,81 | -3,46% | 0,51K | 20:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 42,24 | +0,24% | 0,49K | 20:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27,45 | -0,97% | 0,49K | 20:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 44,10 | -0,41% | 0,48K | 20:59:59 | ||
| WBI Tactical LCV | WBIF | 29,03 | +0,52% | 0,31K | 20:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 16,76 | -0,77% | 0,30K | 20:59:59 | ||
| WisdomTree Emerging Currency Strategy | CEW | 18,24 | 0,00% | 0,30K | 20:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 35,12 | -0,17% | 0,30K | 20:59:59 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 57,45 | -1,90% | 0,28K | 20:59:59 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 22,31 | -0,58% | 0,28K | 20:59:59 | ||
| Invesco Dynamic Market | BMVP | 47,98 | -0,08% | 0,22K | 20:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 41,56 | -0,38% | 0,21K | 20:59:59 | ||
| Hartford Multifactor Low Volatility International | RODE | 28,92 | -0,62% | 0,20K | 20:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 9,83 | +0,20% | 0,15K | 20:59:59 | ||
| Invesco Dynamic Networking | KNCT | 103,26 | -1,17% | 0,15K | 20:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 184,14 | -0,85% | 0,00K | 20:59:59 | ||
| American Customer Satisfaction | ACSI | 58,71 | -0,03% | 0,00K | 20:59:59 | ||
| iShares MSCI BRIC | BKF | 38,96 | -0,97% | 0,00K | 20:59:59 | ||
| ProShares Ultra FTSE Europe | UPV | 62,07 | -1,59% | 0 | 20:59:59 | ||
| ProShares Short SmallCap600 | SBB | 14,87 | -0,13% | 0 | 20:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 118,93 | -0,19% | 0 | 20:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 15,75 | -0,19% | 0 | 20:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22,45 | -0,04% | 0 | 20:59:59 | ||
| DB Gold Double Short | DZZ | 1,620 | -0,31% | 0 | 20:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 62,37 | -0,37% | 0 | 20:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21,83 | -1,13% | 0 | 20:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 62,29 | -0,51% | 0 | 20:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 64,20 | -0,86% | 0 | 20:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 48,75 | -1,16% | 0 | 20:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 49,46 | -0,78% | 0 | 20:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 13,93 | +0,65% | 0 | 20:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21,81 | -0,18% | 0 | 20:59:59 | ||
| Renaissance International IPO | IPOS | 12,49 | +0,16% | 0 | 20:59:59 | ||
| ProShares Merger | MRGR | 42,16 | +0,02% | 0 | 20:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 35,12 | -0,54% | 0 | 20:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 45,51 | -1,22% | 0 | 20:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 62,49 | -0,35% | 0 | 20:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 169,99 | -0,70% | 0 | 20:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 67,52 | -0,09% | 0 | 20:59:59 |