Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
/Iscriviti gratis
 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

ETF - Stati Uniti

 
Resta aggiornato su Titoli, Materie prime, Valute, Bond o Altri ETF in Stati Uniti, tra cui simbolo ticker, ultimo prezzo, massimo e minimo giornaliero e % di cambio per ogni ETF. Clicca su ciascun ETF per i grafici tecnici e per le altre informazioni.
Mondo Le Americhe Europa Asia/Pacifico Medio Oriente Africa

Trova ETF

Paese di quotazione:

Emittente:

Tipo di investimento:

Ricerca
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeSimbolo Ultimo Var. %Vol.Ora
 ProShares Ultra VIX Short-Term FuturesUVXY21,14-1,58%21,64M17:09:40 
 SPDR S&P 500SPY443,19+0,00%19,92M17:09:36 
 Financial Select Sector SPDRXLF38,24+0,58%13,64M17:09:23 
 iShares SilverSLV20,78-0,62%13,45M17:08:42 
 Energy Select Sector SPDRXLE50,94+0,83%11,90M17:09:40 
 iShares Russell 2000IWM223,93-0,09%9,90M17:09:27 
 iShares China Large-CapFXI38,32-1,89%9,78M17:09:48 
 iShares MSCI Emerging MarketsEEM50,84-1,08%9,19M17:09:36 
 ProShares UltraShort S&P500SDS8,3200,00%8,95M17:06:04 
 iShares MSCI EAFEEFA80,33-0,90%8,86M17:09:53 
 iShares MSCI Brazil CappedEWZ33,33-1,71%7,48M17:09:40 
 VanEck Vectors Gold MinersGDX29,93+0,12%6,39M17:09:52 
 iShares iBoxx $ High Yield Corporate BondHYG87,91-0,15%5,45M17:09:59 
 KraneShares CSI China InternetKWEB46,98-3,31%4,83M17:09:53 
 Vanguard FTSE Emerging MarketsVWO50,44-1,01%4,40M17:09:44 
 iShares Core MSCI Emerging MarketsIEMG62,37-1,02%4,31M17:09:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS6,020+0,67%4,27M17:08:34 
 ProShares UltraPro Short S&P500SPXU16,00+0,06%4,05M17:08:33 
 iShares iBoxx $ Investment Grade Corporate BondLQD134,89-0,24%4,00M17:09:52 
 Direxion Daily Small Cap Bear 3X SharesTZA28,92+0,35%3,88M17:09:44 
 Direxion Daily S&P 500 Bear 3X SharesSPXS21,13+0,05%3,81M17:09:28 
 SPDR S&P Regional BankingKRE66,08+1,30%3,78M17:09:37 
 Direxion Daily Semiconductor Bull 3X SharesSOXL47,79-0,64%3,75M17:09:50 
 iShares GoldIAU33,36+0,27%3,67M17:09:34 
 Utilities Select Sector SPDRXLU65,32+0,17%3,37M17:09:52 
 Direxion Daily Small Cap Bull 3X SharesTNA89,05-0,37%3,23M17:09:48 
 Industrial Select Sector SPDRXLI101,10+0,46%3,18M17:09:53 
 ProShares Short S&P500SH14,76+0,07%3,16M17:06:10 
 ProShares UltraShort QQQQID18,55+0,76%3,15M17:07:53 
 U.S. Global JetsJETS24,25+1,38%3,06M17:09:48 
 SPDR Gold SharesGLD163,89+0,23%3,00M17:09:46 
 ProShares Short QQQPSQ11,76+0,43%2,82M17:04:11 
 Direxion Daily S&P 500 Bull 3X SharesSPXL117,89-0,07%2,56M17:09:25 
 Consumer Staples Select Sector SPDRXLP70,69+0,14%2,55M17:09:21 
 ProShares UltraShort 20+ Year TreasuryTBT17,64+1,50%2,50M17:09:57 
 Direxion Daily FTSE China Bull 3x SharesYINN9,78-5,87%2,50M17:08:59 
 Direxion Daily S P Oil Gas Exp BearDRIP6,740-1,17%2,44M17:09:25 
 Health Care Select Sector SPDRXLV132,17-0,26%2,42M17:09:46 
 Vanguard FTSE EuropeVGK67,81-1,11%2,41M17:09:05 
 iShares MSCI Hong KongEWH23,70-2,15%2,38M17:05:04 
 SPDR Barclays High Yield BondJNK109,82-0,13%2,36M17:09:00 
 Technology Select Sector SPDRXLK156,19-0,26%2,33M17:09:53 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC30,25-0,64%2,31M17:02:36 
 SPDR S&P Oil & Gas Exploration & ProductionXOP92,13+0,64%2,26M17:09:17 
 United States Natural GasUNG17,64+0,06%2,12M17:09:36 
 ARK InnovationARKK117,17-1,82%2,11M17:09:41 
 ProShares UltraPro Short Dow 30SDOW31,10+0,03%2,02M17:09:46 
 iShares US Real EstateIYR105,89-0,67%2,01M17:09:52 
 ProShares UltraPro Short Russell2000SRTY9,050+0,44%1,93M17:09:59 
 ProShares UltraShort Bloomberg Natural GasKOLD9,95-0,20%1,91M17:09:36 
 iShares Core MSCI EAFEIEFA76,50-0,93%1,74M17:09:23 
 Vanguard FTSE Developed MarketsVEA51,94-0,93%1,72M17:08:20 
 VanEck Vectors Junior Gold MinersGDXJ39,23+0,15%1,72M17:09:46 
 ProShares VIX Short-Term FuturesVIXY20,53-0,96%1,71M17:09:50 
 Real Estate Select Sector SPDRXLRE46,10-0,73%1,70M17:08:29 
 ProShares UltraPro S&P500UPRO125,520,00%1,57M17:09:55 
 Vanguard Information TechnologyVGT420,95-0,37%1,50M17:04:11 
 Consumer Discretionary Select Sector SPDRXLY184,07-0,08%1,46M17:09:32 
 iShares MSCI JapanEWJ72,66-0,34%1,41M17:09:31 
 SPDR Barclays Intermediate Term Corporate BondSPIB36,66-0,10%1,35M17:09:03 
 Sprott Physical SilverPSLV7,805-0,57%1,34M17:07:53 
 iShares US Home ConstructionITB69,15-0,09%1,31M17:09:53 
 Vanguard REITVNQ105,30-0,63%1,30M17:09:00 
 SPDR DJIADIA347,57+0,00%1,27M17:09:44 
 iShares MSCI EAFE ValueEFV51,45-0,73%1,24M17:09:17 
 Materials Select Sector SPDRXLB81,42+0,28%1,21M17:09:57 
 SPDR S&P BiotechXBI131,48-1,19%1,20M17:09:36 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT44,06+0,20%1,20M17:09:04 
 iShares MSCI GermanyEWG33,94-1,11%1,20M17:09:13 
 Direxion Daily Energy Bull 3X SharesERX25,02+1,62%1,18M17:09:31 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST13,670,00%1,17M17:09:36 
 ProShares Short VIX Short-Term FuturesSVXY57,54+0,44%1,16M17:09:57 
 Global X UraniumURA23,42-4,76%1,15M17:09:43 
 Vanguard S&P 500VOO408,80+0,00%1,10M17:09:53 
 Direxion Daily Financial Bear 3X SharesFAZ22,33-1,46%1,08M17:09:17 
 Invesco S&P 500 Low VolatilitySPLV62,51+0,05%1,08M17:08:40 
 Direxion Daily SP Biotech Bear 3XLABD18,87+3,51%1,07M17:09:53 
 United States OilUSO51,68+0,58%1,07M17:09:44 
 SPDR Long Term Credit BondSPLB32,13-0,43%1,06M17:09:52 
 ProShares UltraPro Dow30UDOW74,73-0,04%1,05M17:09:00 
 Direxion Daily S P Oil Gas Exp BullGUSH84,12+1,03%1,04M17:09:37 
 iShares Core US Aggregate BondAGG115,41-0,17%1,03M17:09:28 
 Vanguard Total Stock MarketVTI229,23-0,06%1,02M17:06:59 
 iShares U.S. EnergyIYE27,65+0,78%1,02M17:09:57 
 ishares S&P 500IVV444,94+0,01%998,78K17:09:53 
 iShares MSCI South Korea CappedEWY82,81-1,37%991,41K17:09:28 
 iShares Core S&P Small-CapIJR110,84+0,35%987,53K17:09:28 
 iShares Edge MSCI Min VolUSMV75,70-0,05%928,01K17:09:53 
 iShares MSCI IndiaINDA49,94-0,26%917,15K17:08:24 
 iShares TIPS BondTIP127,78-0,28%904,55K17:09:37 
 VanEck Vectors RussiaRSX30,11-0,53%904,54K17:09:27 
 SPDR S&P World ex-USSPDW37,28-0,98%899,20K17:08:09 
 Schwab US TIPSSCHP62,58-0,29%897,00K17:09:12 
 iShares MSCI EurozoneEZU49,95-1,07%893,42K17:08:36 
 Direxion Daily Gold Miners Bear 3X SharesDUST23,49-0,17%885,18K17:09:41 
 SPDR S&P BankKBE52,05+1,23%880,05K17:09:59 
 Direxion Daily SP Biotech Bull 3XLABU63,39-3,85%877,04K17:09:57 
 ProShares Ultra S&P500SSO127,930,00%871,51K17:09:53 
 iShares Core US Treasury BondGOVT26,63-0,26%854,27K16:58:04 
 SPDR S&P Metals & MiningXME41,66+0,10%836,15K17:09:23 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF28,00-2,06%814,68K17:08:45 
 iShares MSCI Switzerland CappedEWL48,29-1,05%808,19K17:09:04 
 iShares MSCI United KingdomEWU32,59-0,81%807,54K17:08:13 
 ARK Genomic RevolutionARKG79,48-2,33%796,11K17:09:50 
 Direxion Daily Financial Bull 3X SharesFAS121,87+1,29%789,59K17:07:13 
 PowerShares Senior Loan PortfolioBKLN22,14-0,09%783,69K16:54:39 
 Direxion Daily Technology Bear 3X SharesTECS4,200+1,20%746,12K17:06:35 
 iShares Global EnergyIXC26,13+0,31%730,02K17:04:51 
 Xtrackers Harvest CSI 300 China A-SharesASHR37,88-0,45%729,91K17:07:07 
 iShares Russell 1000 ValueIWD160,11+0,28%708,68K17:09:29 
 ProShares Ultra QQQQLD78,63-0,72%698,90K17:08:40 
 Vanguard FTSE All World ex USVEU62,36-0,92%697,76K17:08:36 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG20,33+5,89%687,05K17:07:25 
 First Trust ISE-Revere Natural GasFCG15,93+1,01%665,31K17:09:05 
 Invesco S&P 500 Equal WeightRSP154,00+0,30%661,88K17:09:44 
 SPDR Lehman Long Term TreasurySPTL42,08-0,71%660,37K17:09:13 
 SPDR BloomBarclays Short Term High Yield BondSJNK27,44-0,07%659,84K17:09:23 
 ProShares UltraShort Russell2000TWM13,43+0,30%657,74K17:09:53 
 iShares MSCI AustraliaEWA25,30-1,21%649,78K17:07:29 
 iShares MSCI Taiwan CappedEWT64,18-0,06%637,02K17:09:46 
 SPDR S&P HomebuildersXHB75,28+0,12%629,87K17:09:04 
 Schwab US Dividend EquitySCHD75,57+0,37%628,53K17:09:17 
 SPDR Blackstone/GSO Senior LoanSRLN46,02+0,05%616,25K17:08:14 
 Vanguard Total World StockVT104,80-0,46%576,64K17:08:54 
 ProShares Ultra SilverAGQ32,90-1,32%561,96K17:08:22 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG55,63+0,07%551,39K17:09:52 
 iShares Russell 2000 ValueIWN161,60+0,29%536,19K17:09:52 
 iShares MSCI Sweden CappedEWD46,58-1,48%528,34K17:01:30 
 ProShares Ultra Bloomberg Natural GasBOIL64,40+0,09%515,79K17:08:00 
 PowerShares Preferred PortfolioPGX15,06-0,30%506,17K16:55:52 
 PowerShares DB Commodity TrackingDBC19,86+0,15%503,27K17:09:00 
 ETFMG Prime Junior Silver MinersSILJ12,19+0,16%500,26K17:06:14 
 SPDR Euro Stoxx 50FEZ47,17-1,07%480,72K17:09:44 
 Vanguard ValueVTV138,19+0,27%476,35K17:05:49 
 Vanguard Short-Term BondBSV81,96-0,05%459,46K17:09:46 
 SPDR S&P RetailXRT94,87-0,45%458,03K16:58:24 
 ARK Next Generation InternetARKW146,70-1,54%449,82K17:09:40 
 Direxion Daily Energy Bear 3X SharesERY14,26-1,66%447,28K17:09:37 
 SPDR Portfolio Aggregate BondSPAB30,00-0,17%444,09K17:05:15 
 ProShares UltraShort Dow30DXD9,08+0,11%443,27K17:03:05 
 ProShares UltraShort Bloomberg Crude OilSCO15,80-0,63%442,73K17:07:44 
 iShares North American Tech-SoftwareIGV419,92-0,26%435,96K17:08:33 
 iShares S&P 500 GrowthIVW76,96-0,20%430,84K17:09:01 
 Sprott Physical GoldPHYS13,82+0,36%421,28K17:05:23 
 iShares Russell Mid-CapIWR80,81+0,03%409,30K17:08:24 
 SPDR Portfolio S&P 500SPLG52,10-0,06%404,04K17:05:50 
 ProShares Short 20+ Yr TreasuryTBF16,34+0,74%396,93K17:08:01 
 Vanguard Dividend AppreciationVIG158,26+0,13%396,00K17:09:25 
 iShares MSCI Mexico CappedEWW49,56-0,44%392,35K17:09:28 
 Fidelity MSCI Energy IndexFENY14,03+0,72%383,13K17:09:21 
 iShares Core S&P Total U.S. Stock MarketITOT101,60-0,06%382,18K17:09:25 
 Vanguard High Dividend YieldVYM105,04+0,41%382,01K17:09:53 
 Vanguard EnergyVDE72,84+0,84%379,26K17:09:25 
 SPDR Portfolio S&P 500 ValueSPYV39,90+0,25%374,10K17:06:43 
 WisdomTree Global High DividendDEW47,62-0,56%373,93K16:51:25 
 iShares MSCI CanadaEWC36,84-0,62%373,75K17:08:45 
 Alerian MLPAMLP33,13-0,15%370,05K17:09:40 
 SPDR Portfolio S&P 500 GrowthSPYG66,66-0,25%369,27K17:09:21 
 iShares S&P 500 ValueIVE148,72+0,27%365,47K17:08:29 
 Direxion Daily Technology Bull 3X SharesTECL64,99-0,91%351,59K17:06:07 
 PowerShares Emerging Markets Sovereign DebtPCY26,99-0,48%350,67K17:08:16 
 Aberdeen Standard Physical Silver SharesSIVR21,63-0,60%348,65K17:08:52 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI51,81-0,13%346,45K16:54:56 
 SPDR Portfolio S&P 500 High DividendSPYD39,54+0,38%333,95K17:08:33 
 iShares MSCI FranceEWQ38,42-1,13%326,83K17:08:36 
 iShares Edge MSCI USA Quality FactorQUAL136,53-0,19%307,22K17:09:53 
 SPDR Portfolio Emerging MarketsSPEM42,84-0,95%307,02K17:09:23 
 SPDR S&P MidCap 400MDY492,69+0,04%303,61K17:09:57 
 Invesco SolarTAN80,80-2,73%302,74K17:09:59 
 Schwab International EquitySCHF39,82-0,90%295,68K17:08:37 
 iShares S&P Midcap 400IJH269,56+0,07%280,09K17:09:23 
 First Trust Preferred Securities and IncomeFPE20,59-0,29%275,19K17:06:31 
 Schwab Emerging Markets EquitySCHE30,69-1,06%270,98K17:09:21 
 iShares Core Dividend GrowthDGRO51,46+0,21%261,02K17:07:30 
 iShares Russell 1000IWB249,73-0,06%254,63K17:06:17 
 ProShares Short Russell2000RWM21,16+0,19%245,94K17:06:47 
 Aberdeen Standard Gold ETF TrustSGOL16,83+0,30%241,38K17:04:08 
 SPDR Portfolio TIPSSPIP31,12-0,29%240,70K17:06:58 
 ProShares Short Dow30DOG33,50+0,03%239,42K17:07:46 
 Global X LithiumLIT83,19-0,55%238,09K17:08:25 
 Vanguard Intermediate-Term BondBIV89,88-0,18%234,76K17:09:31 
 ProShares Ultra Bloomberg Crude OilUCO81,36+1,01%230,96K17:09:35 
 Direxion Daily Real Estate Bear 3X SharesDRV4,620+2,21%225,64K17:07:01 
 SPDR Portfolio Mortgage Backed BondSPMB25,68-0,16%218,66K17:04:08 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB30,49-1,32%217,06K17:00:59 
 FlexShares Morningstar Global Upstream Natural ResGUNR36,44-0,22%214,60K17:07:07 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB55,06-0,04%206,41K16:54:38 
 iShares Latin America 40ILF27,32-1,26%204,83K17:09:13 
 SPDR Russell Small Cap CompSPMD47,27+0,04%202,31K17:07:46 
 Invesco S and P MidCap MomentumXMMO86,73-0,39%199,54K16:53:55 
 iShares MSCI Intl Quality FactorIQLT39,52-1,20%198,91K17:06:22 
 iShares MSCI South AfricaEZA46,36-2,34%198,59K16:59:13 
 SPDR S&P InsuranceKIE38,30+0,68%193,17K17:08:37 
 iShares S&P GSCI Commodity-IndexedGSG16,58+0,24%176,96K17:09:27 
 Direxion Daily Regional Banks Bull 3X SharesDPST209,80+3,89%173,21K17:09:37 
 iShares MSCI Spain CappedEWP27,60-0,18%173,11K17:05:04 
 iShares Russell 1000 GrowthIWF285,84-0,32%170,59K17:07:57 
 VanEck Vectors Oil ServicesOIH191,15+0,77%170,39K17:07:26 
 Schwab U.S. REITSCHH47,27-0,67%165,29K17:09:07 
 iShares U.S. Medical DevicesIHI66,05-0,50%163,46K17:06:04 
 iShares Global FinancialsIXG79,21+0,05%163,07K17:09:50 
 ProShares UltraShort Oil and GasDUG11,75-1,51%159,22K17:05:30 
 iShares US FinancialsIYF84,06+0,49%159,21K17:09:28 
 PowerShares DB US Dollar BullishUUP25,05+0,28%156,30K17:03:13 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL75,00-0,13%155,09K17:07:44 
 iShares Russell Mid-Cap GrowthIWP117,71-0,34%154,55K17:06:41 
 PowerShares S&P 500 High QualitySPHQ50,19+0,20%154,11K17:05:47 
 ProShares UltraPro Russell2000URTY106,25-0,33%153,54K17:09:23 
 iShares International Select DividendIDV30,66-1,09%151,65K17:01:46 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV58,70+2,09%150,34K17:08:16 
 VanEck Merk Gold TrustOUNZ17,05+0,24%149,93K17:07:08 
 SPDR Short Term Corp BondSPSB31,26-0,03%147,80K17:08:37 
 iShares Long-Term Corporate BondIGLB71,07-0,28%145,39K17:05:19 
 PowerShares DB OilDBO13,49+0,60%144,39K17:09:27 
 VanEck Vectors High-Yield MunicipalHYD62,93-0,05%144,11K17:05:22 
 iShares Edge MSCI USA Value FactorVLUE102,73+0,47%143,71K17:09:17 
 Schwab US Aggregate BondSCHZ54,54-0,18%143,55K17:01:04 
 WisdomTree India EarningsEPI37,70-0,61%141,97K17:08:10 
 Direxion Daily Real Estate Bull 3X SharesDRN23,77-1,90%141,74K17:08:04 
 iShares 0-5 Year High Yield Corporate BondSHYG45,77-0,10%139,69K16:57:11 
 Vanguard GrowthVUG302,17-0,47%136,42K16:58:56 
 iShares National AMT-Free Muni BondMUB116,67-0,03%135,75K17:09:04 
 iShares Core MSCI EuropeIEUR57,98-1,13%135,06K17:09:53 
 Schwab US Broad MarketSCHB107,18-0,13%131,25K17:02:16 
 Invesco Ultra Short DurationGSY50,45-0,01%130,39K16:54:30 
 First Trust Value Line DividendFVD40,03+0,20%130,08K17:07:34 
 iShares MSCI Singapore CappedEWS22,93-1,33%128,77K17:03:32 
 SPDR Barclays 1-3 Month T-BillBIL91,45-0,01%127,40K16:54:38 
 iShares MSCI RussiaERUS47,06-0,40%126,75K17:01:22 
 iShares 0-5 Year TIPS BondSTIP105,43-0,08%125,91K17:01:03 
 Vanguard FTSE PacificVPL83,25-0,83%125,81K17:05:59 
 iShares Mortgage Real Estate CappedREM36,75-0,08%125,59K17:08:33 
 Schwab US Large-CapSCHX107,48-0,07%125,41K17:09:25 
 Global X Copper MinersCOPX34,51-1,12%123,82K16:53:30 
 Invesco S&P 500 High BetaSPHB75,48+0,21%123,05K17:06:43 
 ProShares Ultra Russell2000UWM56,68-0,28%120,01K17:06:41 
 Vanguard Mid-CapVO244,78-0,03%119,83K17:07:07 
 iShares MSCI EAFE GrowthEFG111,54-1,08%119,80K17:05:00 
 iShares Russell 2000 GrowthIWO304,62-0,51%119,69K17:09:44 
 iShares MSCI USA Momentum FactorMTUM182,63+0,05%118,59K17:09:57 
 WisdomTree Japan Hedged EquityDXJ64,59+0,11%117,97K17:02:36 
 PowerShares National AMT-Free Municipal Bond PortfPZA27,04-0,11%117,06K17:02:46 
 iShares S&P Small-Cap 600 ValueIJS101,27+0,63%116,71K16:59:09 
 SPDR Barclays Convertible SecuritiesCWB87,59-0,39%115,97K17:07:36 
 Schwab Short Term US TreasurySCHO51,19-0,03%115,40K17:00:04 
 iShares MSCI IndonesiaEIDO21,28-0,23%112,13K17:05:23 
 Global X Silver MinersSIL36,47+0,16%110,79K17:09:13 
 Schwab amental EM Large CompanyFNDE32,13-0,93%110,11K17:01:55 
 SPDR Portfolio Intermediate Term TreasurySPTI32,37-0,15%109,89K17:09:40 
 United States Brent OilBNO20,29+0,69%108,94K17:09:00 
 SPDR Portfolio S&P 600 Small CapSPSM43,13+0,14%108,08K16:53:48 
 Vanguard FinancialsVFH94,65+0,60%105,76K17:08:33 
 iShares MSCI Italy CappedEWI32,53-0,70%105,22K17:08:12 
 iShares Global REITREET28,24-0,92%101,66K17:04:48 
 ProShares UltraShort SilverZSL30,47+1,33%100,06K17:08:42 
 VanEck Vectors Morningstar Wide MoatMOAT75,28+0,25%98,52K17:04:48 
 PowerShares Variable Rate Preferred PortfolioVRP26,29-0,04%98,47K16:54:12 
 Global X SuperDividendSDIV13,18-1,05%96,81K16:59:20 
 Vanguard Extended MarketVXF188,23-0,31%96,66K16:54:31 
 Xtrackers MSCI EAFE Hedged EquityDBEF38,50-0,62%95,86K17:09:17 
 Vanguard Small-CapVB224,88-0,07%95,39K17:01:55 
 Vanguard Long-Term BondBLV104,57-0,42%93,57K17:07:21 
 PowerShares S&P 500 High Div Low VolSPHD43,05+0,27%93,44K17:09:36 
 SPDR Barclays Emerging Markets Local BondEBND25,52-0,57%92,06K17:07:31 
 iShares Currency Hedged MSCI EurozoneHEZU36,99-0,80%88,42K17:05:11 
 Schwab amental Intl Large CompanyFNDF33,23-0,57%87,24K17:04:53 
 Schwab US Large-Cap GrowthSCHG154,40-0,29%86,98K17:04:49 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ50,25-1,95%85,30K17:03:26 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ9,190+3,14%84,32K17:09:28 
 Teucrium WheatWEAT7,030+0,57%83,14K17:09:12 
 ProShares Short MSCI Emerging MarketsEUM12,57+1,13%83,13K16:53:52 
 Invesco S and P SmallCap Value with MomentumXSVM50,41+0,18%82,48K16:49:17 
 iShares Edge MSCI Min Vol EAFEEFAV77,74-0,96%80,82K17:05:44 
 PIMCO Enhanced Short Maturity ActiveMINT101,940,00%80,52K16:54:38 
 ARK Autonomous Technology & RoboticsARKQ81,67-0,43%79,01K17:09:44 
 iShares Core High DividendHDV95,52+0,27%76,83K17:08:20 
 ProShares Ultra Dow30DDM73,33+0,01%76,66K17:09:39 
 Global X China ConsumerCHIQ27,73-2,05%73,41K17:07:42 
 Invesco S&P Global Water IndexCGW58,29-0,95%73,24K17:01:38 
 Schwab US Small-CapSCHA102,59-0,21%72,03K16:54:41 
 Fidelity MSCI Real Estate IndexFREL31,44-0,60%71,75K17:08:37 
 VanEck Vectors ChinaAMC China BondCBON24,27-0,14%71,29K16:51:47 
 ProShares UltraShort MSCI Brazil CappedBZQ16,32+3,75%70,65K17:08:20 
 Vanguard Small-Cap GrowthVBK292,23-0,60%70,41K16:54:46 
 iShares MSCI Saudi Arabia CappedKSA41,22-0,10%68,90K17:09:13 
 Schwab US Large-Cap ValueSCHV69,08+0,03%68,88K16:54:31 
 iShares Russell Mid-Cap ValueIWS115,78+0,22%68,70K17:08:24 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ18,05-0,11%68,45K17:09:44 
 Global X MLPMLPA35,02-0,20%67,90K17:08:59 
 iShares Cohen & Steers REITICF67,79-0,86%67,21K17:08:37 
 PowerShares DB AgricultureDBA18,75-0,27%66,96K17:04:41 
 SPDR Barclays Srt Term Trsy BdSPTS30,630,00%66,45K17:03:12 
 SPDR S&P DividendSDY119,40+0,31%65,87K17:08:18 
 Global X FTSE Greece 20GREK27,51-1,08%65,75K16:59:15 
 PowerShares Financial PreferredPGF18,99-0,37%65,21K17:04:35 
 ProShares Ultra GoldUGL55,09-0,08%65,11K16:54:23 
 Vanguard Extended DurationEDV139,67-0,99%64,26K17:08:16 
 iShares MSCI MalaysiaEWM25,29-0,51%64,10K17:03:14 
 iShares North American Natural ResourcesIGE29,03+0,52%63,66K17:09:23 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU88,08-3,59%62,67K17:09:40 
 Vanguard Small-Cap ValueVBR171,93+0,28%61,14K17:06:07 
 iShares Transportation AverageIYT251,04+1,04%60,93K17:09:04 
 SPDR Barclays Invest Grade Floating RateFLRN30,64-0,02%60,67K16:54:41 
 Global X S&P 500 Covered CallXYLD49,52-0,07%60,52K17:00:42 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ87,59-0,84%60,48K17:09:19 
 First Trust Financial AlphaDEXFXO44,71+0,45%60,39K17:08:33 
 SPDR S&P 600 Small Cap ValueSLYV82,40+0,47%60,03K16:54:51 
 VanEck Vectors Rare Earth/Strategic MetalsREMX110,12-1,70%59,48K16:53:58 
 Vanguard Large-CapVV207,57-0,08%58,79K17:06:12 
 WisdomTree Emerging Markets High DividendDEM43,81-0,90%58,37K17:05:18 
 iShares MSCI Pacific ex JapanEPP49,26-1,60%58,04K17:04:48 
 iShares Short Maturity BondNEAR50,130,00%55,80K16:56:22 
 United States CopperCPER26,07+0,85%55,53K17:05:34 
 iShares Currency Hedged MSCI EAFEHEFA35,07-0,60%54,53K17:06:45 
 Innovator IBD 50FFTY51,70-1,22%53,97K16:53:23 
 PowerShares Dynamic Leisure & EntertainmentPEJ51,33+0,55%53,53K17:03:13 
 Schwab Intermediate Term US TreasurySCHR56,76-0,19%53,51K16:54:09 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO8,520+0,95%50,53K16:54:51 
 SPDR Dow Jones International Real EstateRWX36,40-1,74%50,45K16:54:25 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL19,03+1,17%50,04K16:51:08 
 iShares EuropeIEV53,76-1,07%50,02K17:03:34 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM49,50-0,06%49,98K16:54:26 
 VanEck Vectors Emerging Markets High Yield BondHYEM23,34-0,19%49,92K17:06:26 
 iShares Global TechIXN59,41-0,52%49,83K17:05:31 
 iShares Convertible BondICVT102,47-0,26%47,38K16:54:13 
 WisdomTree SmallCap DividendDES31,07+0,29%47,35K17:01:43 
 iShares U.S. Oil Equipment & ServicesIEZ13,34+0,78%47,00K17:08:18 
 PowerShares WilderHill Clean EnergyPBW79,13-0,88%46,57K16:54:54 
 iShares MSCI Chile CappedECH27,02-1,24%45,92K16:54:20 
 Vanguard Consumer DiscretionaryVCR320,41-0,36%45,90K16:54:42 
 Invesco China TechnologyCQQQ65,98-2,43%45,51K16:52:42 
 Vanguard FTSE All-World ex-US Small-CapVSS137,49-1,00%45,36K17:05:04 
 Vanguard UtilitiesVPU143,45+0,13%44,85K17:08:13 
 iShares Floating Rate BondFLOT50,780,00%44,41K17:08:20 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF23,15-0,97%42,86K16:51:25 
 Renaissance IPOIPO69,12-1,24%42,53K17:07:17 
 Vanguard Mega CapMGC157,83-0,20%41,72K16:54:33 
 iShares US TelecommunicationsIYZ32,93-0,60%41,64K16:53:47 
 Vanguard Mid-Cap ValueVOE142,24+0,15%41,26K16:54:33 
 ProShares S&P 500 Dividend AristocratsNOBL90,94+0,04%41,17K16:56:22 
 VanEck Vectors VietnamVNM19,64-0,46%40,36K17:02:54 
 Xtrackers MSCI Japan Hedged EquityDBJP51,93-0,04%40,16K16:52:32 
 SPDR Wells Fargo Preferred StockPSK43,49-0,34%40,09K17:04:16 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC88,87-0,53%39,73K16:54:31 
 Schwab US Mid-CapSCHM78,95-0,07%39,47K16:54:53 
 ProShares UltraPro Short 20+ Year TreasuryTTT33,10+2,19%38,57K17:09:12 
 First Trust Dow Jones InternetFDN246,34-0,28%38,45K17:02:33 
 iShares MSCI NetherlandsEWN52,34-1,32%38,39K17:03:26 
 Schwab International Small-Cap EquitySCHC42,85-0,90%37,87K17:04:27 
 NexPoint Credit StrategiesNHF13,89-1,17%37,86K16:54:11 
 Fidelity MSCI Information Technology IndexFTEC124,12-0,40%37,24K17:05:15 
 ProShares Ultra 20+ Year TreasuryUBT54,10-1,55%36,58K17:05:15 
 iShares MSCI Global Metals & Mining ProducersPICK41,59-1,14%36,56K16:54:56 
 iShares Emerging Markets DividendDVYE38,61-0,88%36,56K16:53:36 
 SPDR Portfolio Corporate BondSPBO35,51-0,20%36,18K17:09:40 
 iShares MSCI Thailand CappedTHD76,36-0,20%35,97K17:08:59 
 PowerShares DB Base MetalsDBB21,36+0,33%35,96K17:02:56 
 iShares U.S. Regional BanksIAT59,60+0,95%34,88K16:57:49 
 Vanguard Mega Cap GrowthMGK244,61-0,48%34,45K16:54:44 
 iShares MSCI Global Silver MinersSLVP12,71+0,24%34,21K17:05:27 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM54,610,00%34,17K17:02:34 
 ETFMG Prime Cyber SecurityHACK63,75-0,93%34,11K16:59:09 
 Invesco S&P 500 Pure ValueRPV76,36+0,63%34,10K17:05:34 
 iShares US TechnologyIYW106,10-0,41%33,90K16:54:59 
 WisdomTree Continuous CommodityGCC22,15-0,32%33,21K16:51:28 
 PowerShares Build America Bond PortBAB33,15-0,48%32,48K17:02:58 
 iShares Russell 3000IWV262,80-0,18%31,88K16:52:02 
 Vanguard Health CareVHT257,79-0,41%30,55K17:01:07 
 FlexShares STOXX Global Broad InfrastructureNFRA56,91-0,70%30,44K16:54:43 
 PowerShares FTSE RAFI Emerging MarketsPXH22,31-1,02%30,24K17:02:46 
 Direxion Daily Healthcare Bull 3X SharesCURE120,46-0,94%29,88K17:02:05 
 First Trust Global Wind EnergyFAN21,49-1,42%29,71K16:54:06 
 SPDR Portfolio High Yield BondSPHY26,87-0,11%29,66K16:49:20 
 First Trust North American Energy InfrastructureEMLP23,99-0,08%29,15K16:53:47 
 KraneShares Bosera MSCI China AKBA45,31-0,70%28,99K16:55:24 
 PIMCO Active BondBOND111,11-0,17%28,80K17:04:31 
 iShares MSCI KLD 400 SocialDSI86,24-0,13%28,78K16:54:54 
 iShares Short-Term National Muni BondSUB107,72-0,02%28,77K17:09:04 
 Neuberger Berman MLP IFNML4,950+0,81%28,60K17:06:14 
 SPDR Barclays International Treasury BondBWX28,99-0,51%28,35K16:56:58 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX21,05-0,17%27,78K16:52:00 
 FlexShares International Quality DividendIQDF25,70-0,88%27,76K16:54:18 
 Fidelity Total BondFBND53,44-0,26%27,72K16:55:02 
 iShares MSCI Israel CappedEIS74,04-0,18%27,48K17:04:31 
 Schwab Fundamental U.S. Large Company IndexFNDX55,06+0,17%27,48K16:54:26 
 iShares Core Moderate AllocationAOM45,24-0,46%27,44K17:04:22 
 iShares S&P Mid-Cap 400 ValueIJJ104,76+0,29%26,90K17:03:59 
 Aberdeen Standard Physical Platinum SharesPPLT90,94-1,90%26,61K17:00:16 
 PowerShares Global Clean EnergyPBD28,84-1,23%26,58K17:05:25 
 Xtrackers MSCI Europe Hedged EquityDBEU34,81-0,83%26,25K17:04:20 
 First Trust Energy AlphaDEXFXN11,17+0,81%26,06K16:54:30 
 VanEck Vectors Investment Grade Floating RateFLTR25,38+0,06%26,00K16:42:08 
 VanEck Pref Secs ex FinlsPFXF21,46-0,23%25,95K17:04:08 
 ETFMG Prime Mobile PaymentsIPAY71,34-0,60%25,94K16:54:24 
 SPDR S&P 600 Small Cap GrowthSLYG89,02-0,26%25,85K16:50:39 
 PowerShares California AMT-Free Municipal Bond PorPWZ27,92-0,02%25,59K16:27:40 
 WisdomTree Emerging Markets SmallCap DividendDGS54,05-1,22%25,44K16:56:54 
 Hartford Developed Markets ex USRODM30,94-0,78%25,43K16:52:43 
 Schwab Fundamental U.S. Small Company IndexFNDA53,37+0,18%24,96K16:53:19 
 Global X SuperIncome PreferredSPFF11,99-0,17%24,93K16:54:39 
 SPDR DoubleLine Total Return TacticalTOTL48,20-0,20%24,93K16:54:18 
 SPDR S&P Global Natural ResourcesGNR51,37-0,17%24,67K17:03:08 
 iShares Edge MSCI Intl Value FactorIVLU25,94-0,46%24,66K16:53:48 
 iShares Edge MSCI Min Vol EMEEMV63,16-0,44%24,49K16:54:30 
 Fidelity MSCI Financials IndexFNCL54,51+0,55%24,27K17:03:17 
 SPDR MSCI USA StrategicFactorsQUS122,94-0,11%24,10K16:48:44 
 SPDR Dow Jones REITRWR108,39-0,48%24,08K17:07:51 
 iShares US Aerospace & DefenseITA105,24+0,31%23,57K17:06:43 
 Vanguard Mid-Cap GrowthVOT247,05-0,59%23,55K16:54:34 
 Direxion Daily Emerging Markets Bull 3X SharesEDC81,41-3,55%23,43K16:51:21 
 Rogers International Commodity Energy Total ReturnRJN2,642-4,64%23,36K16:40:29 
 First Trust Morningstar Dividend LeadersFDL33,20+0,32%23,26K16:48:39 
 iShares Aaa - A Rated Corporate BondQLTA56,97-0,26%23,04K16:58:31 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM37,50-2,85%22,97K16:52:40 
 iShares iBonds Dec 2023 Term CorporateIBDO26,000,00%22,94K16:54:25 
 SPDR Portfolio EuropeSPEU42,22-1,16%22,84K16:49:14 
 ProShares Ultra TechnologyROM109,14-1,01%22,75K16:56:59 
 First Trust Health Care AlphaDEXFXH125,41-0,48%22,40K17:08:22 
 WisdomTree Earnings 500EPS47,25-0,02%22,36K16:48:02 
 SPDR S&P 600 Small CapSLY95,84+0,16%21,93K16:52:10 
 SPDR S&P TransportationXTN88,02+0,64%21,89K16:54:25 
 ProShares Short FinancialsSEF12,28-0,19%21,77K16:39:59 
 SPDR Dow Jones Global Real EstateRWO52,35-1,10%21,75K16:54:22 
 First Trust Technology AlphaDEXFXL128,28-0,20%21,74K17:01:58 
 WisdomTree MidCap DividendDON42,04+0,07%21,46K17:04:48 
 iShares iBonds Dec 2024 Term CorporateIBDP26,27-0,11%21,21K16:54:25 
 ProShares Short High YieldSJB17,64+0,17%20,98K16:51:37 
 VanEck Vectors AgribusinessMOO93,11-0,39%20,68K16:53:06 
 iShares Global Consumer DiscretionaryRXI168,20-0,85%20,35K16:53:49 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF27,89-0,14%20,16K16:54:23 
 Invesco S&P 500 Pure GrowthRPG202,17-0,57%20,04K16:53:54 
 ProShares UltraShort 7-10 Year TreasuryPST16,13+0,56%19,28K16:58:33 
 Invesco Defensive EquityDEF67,95-0,14%19,16K16:49:37 
 iShares Russell Top 200 ValueIWX67,07+0,19%19,09K16:50:40 
 Direxion Daily South Korea Bull 3X SharesKORU30,03-4,30%19,07K17:03:26 
 Invesco CurrencyShares Canadian Dollar TrustFXC77,20-0,35%19,05K16:53:00 
 ProShares Ultra Oil & GasDIG65,42+1,95%18,77K16:58:10 
 Invesco S&P 500 Equal Weight EnergyRYE43,79+0,97%18,75K16:54:38 
 iShares S&P 100OEF203,28-0,17%18,63K16:54:31 
 Aberdeen Standard Physical Precious Metals Basket GLTR86,79-0,49%18,53K16:59:55 
 ProShares UltraShort Real EstateSRS14,94+1,49%18,50K17:05:30 
 Teucrium CornCORN19,68-0,66%18,25K16:53:28 
 iShares Edge MSCI Min Vol GlobalACWV105,15-0,28%18,18K16:54:33 
 ProShares UltraShort FinancialsSKF9,24-0,34%18,14K16:47:51 
 Global X MLP & Energy InfrastructureMLPX35,54+0,19%17,68K16:53:34 
 PowerShares Dynamic Oil & Gas ServicesPXJ3,362+0,66%17,47K16:54:17 
 Vanguard MaterialsVAW178,05+0,08%17,43K16:54:25 
 iShares MSCI USA MultifactorLRGF43,45-0,12%17,42K16:53:38 
 Vanguard Mega Cap ValueMGV100,46+0,12%17,15K16:54:34 
 Global X China FinancialsCHIX14,12-1,19%17,07K16:50:55 
 Vanguard S&P 500 GrowthVOOG277,41-0,42%17,05K16:54:43 
 SPDR S&P Aerospace & DefenseXAR120,12+0,24%17,02K16:54:40 
 iShares Core Growth AllocationAOR56,37-0,58%17,00K16:53:21 
 Global X SuperDividend U.S.DIV19,56+0,05%16,94K16:54:31 
 ProShares UltraShort FTSE China 50FXP40,00+4,25%16,94K16:49:49 
 First Trust Dow Jones Global Select DividendFGD25,11-0,55%16,90K16:53:47 
 iShares US Oil & Gas Exploration & ProductionIEO56,08+1,37%16,89K16:59:19 
 ProShares VIX Mid-Term FuturesVIXM30,76-0,42%16,69K17:09:07 
 iShares Core U.S. REITUSRT60,27-0,81%16,59K16:54:30 
 Vanguard IndustrialsVIS194,03+0,18%16,44K16:54:32 
 iShares U.S. UtilitiesIDU80,73+0,15%16,35K17:07:30 
 InfraCap MLPAMZA26,14+0,38%16,29K16:53:09 
 BlackRock MuniAssets Closed FundMUA15,61-0,51%16,20K17:09:40 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ150,25-1,00%16,08K17:08:16 
 WisdomTree International EquityDWM54,14-0,86%16,03K16:49:08 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB60,32-0,08%15,97K16:54:56 
 SPDR S&P International Small CapGWX39,53-0,90%15,91K16:54:27 
 Fidelity MSCI Health Care IndexFHLC66,25-0,39%15,87K16:54:39 
 iShares MSCI PhilippinesEPHE30,21-1,11%15,80K17:04:16 
 Fidelity MSCI Utilities IndexFUTY42,00-0,10%15,76K16:54:33 
 SPDR S&P SemiconductorXSD208,09-0,45%15,75K17:02:54 
 SPDR S&P 400 Mid Cap ValueMDYV67,25+0,22%15,74K16:48:33 
 VanEck Vectors Long MuniMLN21,70-0,07%15,60K16:18:47 
 Global X Gold ExplorersGOEX27,20+0,41%15,46K16:45:39 
 JPMorgan Diversified Return International EquityJPIN61,76-1,17%15,43K16:53:29 
 iShares Emerging Markets Local Currency BondLEMB42,73-0,50%15,23K16:54:52 
 SPDR S&P 400 Mid Cap GrowthMDYG78,05-0,40%15,08K16:54:10 
 Vanguard Consumer StaplesVDC184,34+0,11%14,99K16:54:45 
 ProShares UltraShort GoldGLL35,23+0,10%14,90K16:49:12 
 ProShares Ultra SemiconductorsUSD37,85-1,69%14,84K17:01:42 
 Direxion Daily MSCI India Bull 3X SharesINDL64,90-0,49%14,74K16:53:58 
 Columbia Emerging Markets ConsumerECON25,07-1,34%14,71K16:46:41 
 Teucrium SoybeanSOYB22,30-0,27%14,61K16:46:10 
 VanEck Vectors BDC IncomeBIZD17,25+0,06%14,39K16:52:59 
 iShares Core Aggressive AllocationAOA71,31-0,40%14,33K16:54:35 
 PowerShares DB EnergyDBE16,48+0,30%14,30K16:45:34 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT26,26-0,08%14,30K16:54:43 
 Rogers International Commodity Agriculture Total RRJA7,850+0,38%14,28K17:04:43 
 iShares S&P Mid-Cap 400 GrowthIJK81,65-0,43%13,97K16:54:32 
 VanEck Vectors Mortgage REIT IncomeMORT19,310,00%13,80K16:54:09 
 iShares US IndustrialsIYJ110,89-0,02%13,77K16:55:53 
 PowerShares Dynamic Energy Exploration & ProductioPXE18,08+1,04%13,47K16:53:41 
 iShares iBonds Dec 2025 Term CorporateIBDQ26,87-0,08%13,45K16:54:25 
 iShares CMBSCMBS54,18-0,16%13,43K16:50:39 
 iPath Pure Beta Crude OilOIL22,42+0,63%13,27K16:51:49 
 iShares Edge MSCI Multifactor IntlINTF29,90-0,83%13,27K16:58:51 
 ProShares Short 7-10 Year TreasuryTBX24,36+0,37%13,22K16:54:03 
 High YieldHYLD32,27+0,07%13,20K16:41:20 
 iShares Russell Top 200 GrowthIWY158,57-0,52%13,10K16:54:41 
 First Trust STOXX European Select DividendFDD14,16-1,19%12,85K16:53:14 
 iPath Bloomberg Commodity Index Total Return(SM)DJP28,480,00%12,72K16:53:04 
 SPDR MSCI ACWI ex-USCWI29,60-0,95%12,69K16:54:11 
 Fidelity MSCI Consumer Discretionary IndexFDIS82,67-0,30%12,61K16:54:26 
 Fidelity MSCI Communication Services IndexFCOM54,83-0,07%12,33K16:57:15 
 ProShares Short Basic MaterialsSBM10,55-0,57%12,31K16:39:08 
 Schwab amental Intl Small CompanyFNDC39,90-0,72%12,28K17:09:55 
 Direxion Daily FTSE Europe Bull 3X SharesEURL36,74-3,33%12,25K17:00:04 
 YieldShares High IncomeYYY17,12-0,09%12,23K16:53:07 
 iShares iBonds Dec 2022 Term CorporateIBDN25,31-0,01%12,14K16:50:28 
 Direxion Daily Retail Bull 3X SharesRETL218,32-1,65%12,06K16:53:38 
 iShares MSCI Intl Momentum FactorIMTM39,45-1,21%12,02K16:52:00 
 ProShares Russell 2000 Dividend GrowersSMDV61,19+0,21%11,95K16:48:04 
 ProShares SP MidCap 400 DividendREGL68,25+0,19%11,92K16:58:02 
 iShares KLD Select Social IndexSUSA99,45-0,24%11,85K16:54:30 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE85,51-0,51%11,83K16:53:14 
 First Trust Consumer Discretionary AlphaDEXFXD61,33-0,31%11,80K16:54:27 
 iShares MSCI WorldURTH130,26-0,42%11,58K16:52:28 
 PowerShares CEF Income Composite PortfolioPCEF24,23+0,17%11,52K16:54:41 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV53,33-0,11%11,30K16:54:30 
 iShares California Muni BondCMF62,38-0,03%11,27K16:54:12 
 ProShares Short FTSE China 50YXI16,51+2,08%11,17K17:03:26 
 First Trust WaterFIW88,36-0,19%11,14K16:54:59 
 WisdomTree Europe Hedged EquityHEDJ78,46-1,20%11,14K16:54:44 
 PIMCO Investment Grade Corporate Bond IndexCORP114,80-0,19%11,13K17:04:12 
 Vanguard S&P 500 ValueVOOV144,60+0,24%11,13K16:52:28 
 First Trust US IPOFPX129,93-0,28%11,11K16:54:48 
 Direxion Daily Mid Cap Bull 3X SharesMIDU60,82-0,47%11,09K16:53:47 
 SPDR S&P ChinaGXC109,29-1,92%11,02K16:53:48 
 PowerShares International Corporate BondPICB28,58-0,35%10,88K17:06:22 
 ProShares Ultra MidCap400MVV64,36-0,08%10,83K16:52:53 
 Vanguard Telecommunication ServicesVOX145,07+0,05%10,78K16:53:44 
 VanEck Vectors IndonesiaIDX18,46-0,70%10,72K16:54:13 
 iShares US Basic MaterialsIYM126,54+0,42%10,55K17:06:03 
 John Hancock Multifactor Mid CapJHMM53,180,00%10,43K17:03:19 
 Fidelity MSCI Consumer Staples IndexFSTA42,82+0,09%10,29K16:54:52 
 First Trust Industrials/Producer Durables AlphaDEXFXR59,11-0,05%10,25K16:53:47 
 Direxion Daily Russia Bull 3X SharesRUSL31,51-1,29%10,16K16:52:08 
 iShares MSCI India Small-CapSMIN60,80-0,39%9,99K16:50:46 
 PowerShares amental High Yield Corporate Bond PortPHB19,56-0,10%9,90K16:54:13 
 WisdomTree International SmallCap DividendDLS76,20-0,92%9,85K16:52:42 
 IQ Merger ArbitrageMNA32,93-0,09%9,85K16:53:57 
 iShares J.P. Morgan EM High Yield BondEMHY44,59-0,46%9,83K17:06:26 
 Barclays ETN+ Shiller CapetCAPE21,64+0,51%9,79K16:54:16 
 iShares Micro-CapIWC146,55-0,06%9,73K17:06:35 
 ProShares Ultra FinancialsUYG66,15+0,67%9,67K17:01:42 
 iShares Core 10+ Year USD BondILTB73,01-0,59%9,65K16:53:56 
 Pacer Trendpilot 100PTNQ56,85-0,37%9,55K16:52:14 
 ProShares UltraShort TechnologyREW8,23+0,92%9,49K16:43:44 
 iShares MSCI Poland CappedEPOL22,16-0,90%9,26K16:53:54 
 iShares Morningstar GrowthILCG68,27-0,54%9,25K16:54:38 
 iShares Residential Real Estate CappedREZ87,60-0,96%9,13K17:02:58 
 Pacer Trendpilot 750PTLC38,95-0,10%9,09K16:52:42 
 VanEck Vectors SteelSLX56,19-0,21%9,03K16:52:57 
 SPDR S&P International DividendDWX38,67-1,05%8,97K16:56:52 
 iShares MSCI Frontier 100FM34,38-0,43%8,67K16:54:31 
 Fidelity MSCI Materials IndexFMAT45,30+0,11%8,67K16:54:32 
 FlexShares International Quality Dividend DefensivIQDE23,92-1,01%8,66K16:34:32 
 Teucrium SugarCANE9,440-1,56%8,66K16:54:38 
 First Trust S&P REITFRI28,97-0,79%8,65K16:54:27 
 Invesco S&P 500 Equal Weight FinancialsRYF62,25+0,71%8,64K16:50:11 
 WisdomTree Emerging Markets Local DebtELD31,55-0,68%8,42K16:53:20 
 iShares Intermediate Govt/Credit BondGVI115,37-0,05%8,41K17:05:32 
 SPDR Portfolio MSCI GlobalSPGM56,35-0,30%8,40K17:02:18 
 iShares Treasury Floating Rate BondTFLO50,270,00%8,40K16:47:19 
 ProShares UltraPro MidCap400UMDD30,68-0,62%8,38K16:49:20 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT50,02-0,09%8,37K17:09:40 
 iShares 10-20 Year Treasury BondTLH149,25-0,70%8,36K16:53:39 
 United States CommodityUSCI40,49+0,62%8,36K16:51:50 
 VanEck Vectors AMT-Free Intermediate MunicipalITM51,59-0,02%8,33K17:08:58 
 Cambria Global ValueGVAL23,21-1,57%8,22K16:53:12 
 ProShares Ultra FTSE China 50XPP47,16-4,05%8,18K16:51:46 
 PowerShares India PortfolioPIN29,16+0,13%8,18K16:48:54 
 iShares Currency Hedged MSCI Emerging MarketsHEEM30,52-1,31%8,12K16:56:13 
 VanEck Short High-Yield MuniSHYD25,30+0,22%8,11K17:02:27 
 Direxion Daily CSI 300 China A SharCHAU37,53-0,96%7,99K16:41:53 
 IQ Hedge Multi-Strategy TrackerQAI32,01-0,28%7,81K17:09:21 
 WisdomTree LargeCap DividendDLN122,44+0,02%7,76K16:54:31 
 PowerShares Dynamic SemiconductorsPSI135,70-0,56%7,65K16:54:34 
 iShares Core Conservative AllocationAOK39,93-0,32%7,62K16:54:23 
 PowerShares Global Short Term High Yield Bond PortPGHY21,76-0,09%7,61K16:49:04 
 SPDR Barclays International Corporate BondIBND35,75-0,39%7,59K16:46:45 
 SPDR S&P Software & ServicesXSW178,29-0,34%7,57K16:53:42 
 iShares U.S. Financial ServicesIYG191,89+0,64%7,45K16:54:16 
 iShares Morningstar Mid-Cap GrowthIMCG71,63-0,49%7,36K16:53:55 
 ALPS Sprott Junior Gold MinersSGDJ37,47-0,77%7,32K16:53:12 
 Invesco S&P MidCap 400 RevenueRWK88,95+0,15%7,30K16:46:31 
 PIMCO Enhanced Low Duration ActiveLDUR101,680,00%7,27K16:54:13 
 AdvisorShares Ranger Equity BearHDGE25,01+0,16%7,26K16:54:38 
 Invesco S&P SmallCap 600 RevenueRWJ117,19+0,33%7,26K16:54:50 
 PowerShares DB SilverDBS31,15-0,62%7,25K16:11:43 
 iShares Morningstar U.S. EquityILCB62,69-0,03%7,18K16:48:03 
 O’Shares FTSE US Quality DividendOUSA43,02+0,09%7,08K17:09:29 
 iShares Global 100IOO73,16-0,41%7,06K16:52:41 
 DB Gold Double ShortDZZ2,920-0,34%7,00K16:35:55 
 iShares U.S. HealthcareIYH287,02-0,23%6,96K16:52:40 
 PowerShares Dynamic Large Cap GrowthPWB77,58-0,31%6,93K16:46:06 
 ALPS Sector Dividend DogsSDOG51,75+0,60%6,91K16:50:32 
 Aberdeen Standard Physical Palladium SharesPALL182,60-1,71%6,91K16:54:48 
 Global X MSCI NorwayNORW14,63-0,70%6,90K16:47:16 
 iShares Yield Optimized BondBYLD25,17-0,40%6,85K16:37:40 
 iShares iBonds Dec 2021 Term CorporateIBDM24,730,00%6,80K16:50:46 
 SPDR MSCI EAFE StrategicFactorsQEFA77,57-1,02%6,73K16:53:54 
 SPDR S&P Oil & Gas Equipment & ServicesXES52,90+0,92%6,73K17:05:11 
 ProShares UltraPro Short MidCap400SMDD26,07+0,31%6,64K16:42:42 
 Fidelity MSCI Industrials IndexFIDU53,50+0,33%6,56K17:08:33 
 Barclays ETN Plus Select MLPATMP15,61-0,21%6,56K16:40:03 
 PowerShares Russell 1000 Equal Weight PortfolioEQAL45,55-0,02%6,55K16:52:47 
 VanEck Vectors AfricaAFK20,75-0,10%6,51K17:00:48 
 ProShares Ultra 7-10 Year TreasuryUST68,56-1,02%6,49K16:43:41 
 Invesco FTSE RAFI US 1000PRF161,68+0,27%6,37K17:05:07 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI107,10+0,15%6,35K16:54:07 
 iShares MSCI Intl Small-Cap MultifactorISCF37,88-1,07%6,32K16:47:56 
 iShares U.S. Consumer ServicesIYC79,25-0,15%6,17K16:53:50 
 Vanguard S&P Small Cap 600 ValueVIOV175,66+0,41%6,16K16:54:51 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV47,63+0,23%6,10K16:51:00 
 SPDR S&P Emerging Markets DividendEDIV29,82-1,03%6,07K16:53:05 
 PowerShares DB US Dollar BearishUDN20,83-0,33%6,05K17:04:58 
 Tortoise North American PipelineTPYP21,64+0,16%6,04K16:54:23 
 WisdomTree Europe SmallCap DividendDFE74,53-1,03%5,98K16:54:35 
 Invesco CurrencyShares Japanese Yen TrustFXY84,90-0,38%5,96K16:54:58 
 iShares Global Consumer StaplesKXI61,38-0,24%5,82K16:54:24 
 Global X Southeast AsiaASEA14,34-0,66%5,80K16:37:41 
 Hartford Multifactor US EquityROUS41,08+0,03%5,67K16:54:03 
 iShares Currency Hedged MSCI JapanHEWJ41,290,00%5,64K16:50:39 
 iShares J.P. Morgan EM Corporate BondCEMB52,13-0,04%5,55K16:54:20 
 iShares MSCI Global MultifactorACWF38,11-0,42%5,39K16:15:54 
 iShares MSCI Austria CappedEWO25,21-0,85%5,33K16:53:55 
 VanEck Vectors Oil RefinersCRAK28,85-0,59%5,21K16:00:13 
 SPDR Citi International Government Inflation-ProteWIP55,55-0,64%5,21K16:52:28 
 Oppenheimer Ultra Div RevenueRDIV39,36+0,34%5,20K16:51:00 
 iShares iBonds Dec 2022 Term Muni BondIBMK26,18+0,10%5,20K17:05:52 
 IQ 50 Percent Hedged FTSE InternationalHFXI25,06-0,79%5,19K16:45:18 
 PowerShares S&P Intl Developed Low Volatility PortIDLV31,38-0,93%5,16K16:54:30 
 iShares Global MaterialsMXI87,29-0,63%5,13K16:48:05 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD53,28-1,11%5,01K16:54:34 
 iShares Global HealthcareIXJ86,73-0,48%5,01K16:53:23 
 iShares Dow Jones U.S.IYY111,34-0,17%4,98K16:54:27 
 Invesco S&P 500 Top 50XLG340,10-0,26%4,96K16:53:47 
 First Trust Materials AlphaDEXFXZ56,25+0,59%4,94K16:50:28 
 SPDR SSgA Multi-Asset Real ReturnRLY28,63-0,02%4,93K16:44:25 
 WisdomTree Global ex US Quality Dividend GrowthDNL42,44-1,60%4,91K16:51:33 
 iShares U.S. InsuranceIAK79,21+0,63%4,73K16:44:39 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ54,74-0,07%4,67K16:48:22 
 Global X MSCI NigeriaNGE10,54+4,41%4,66K16:53:24 
 PowerShares Dynamic Large Cap ValuePWV45,04+0,29%4,56K16:54:35 
 FlexShares Quality DividendQDF57,17-0,12%4,52K16:53:33 
 United States 12 Month OilUSL26,56+0,45%4,45K16:53:33 
 Invesco Global Listed Private EquityPSP15,52-1,38%4,37K16:53:53 
 Franklin Short Dur US GovFTSD94,66-0,07%4,35K17:06:39 
 Alerian Energy InfrastructureENFR19,500,00%4,32K16:44:57 
 ALPS Sprott Gold MinersSGDM25,20-0,10%4,32K16:48:43 
 iShares Core MSCI PacificIPAC68,69-0,74%4,32K16:54:23 
 iShares Agency BondAGZ118,59-0,13%4,30K16:52:00 
 First Trust NYSE Arca BiotechnologyFBT173,98-0,55%4,27K16:50:21 
 SPDR S&P Global DividendWDIV66,29-0,69%4,27K16:47:16 
 iShares Morningstar ValueILCV65,04+0,20%4,08K16:54:10 
 SPDR S&P Health Care EquipmentXHE130,28-0,82%4,08K16:54:40 
 Invesco CurrencyShares Euro Currency TrustFXE109,15-0,32%4,01K16:53:56 
 iShares Expanded Tech SectorIGM420,61-0,59%3,92K16:54:55 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS99,49-0,06%3,87K16:54:04 
 PowerShares Aerospace & DefensePPA72,58+0,45%3,86K17:02:06 
 ProShares UltraShort MSCI JapanEWV11,73+0,62%3,86K16:36:29 
 United States GasolineUGA37,19-0,06%3,81K16:48:34 
 Invesco S and P 500 GARPSPGP90,32-0,24%3,70K16:53:27 
 ProShares MSCI EAFE Dividend GrowersEFAD47,96-1,34%3,66K16:52:35 
 SPDR S&P PharmaceuticalsXPH48,55+0,39%3,65K16:57:22 
 ProShares Investment Grade-Interest Rate HedgedIGHG75,97-0,08%3,65K16:52:47 
 PowerShares Dynamic SoftwarePSJ149,40-0,73%3,65K16:54:39 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD73,70-0,75%3,64K16:35:19 
 iShares MSCI USA Size FactorSIZE131,76-0,14%3,61K16:52:02 
 FlexShares Quality Dividend DefensiveQDEF54,57-0,11%3,57K16:48:15 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ37,97-0,57%3,53K16:49:59 
 Invesco S&P 500 Equal Weight TechnologyRYT299,89-0,15%3,46K16:58:38 
 Global X China EnergyCHIE12,60-4,10%3,45K16:44:44 
 FlexShares International Quality Dividend DynamicIQDY30,31-0,98%3,44K16:52:27 
 Schwab Fundamental U.S. Broad Market IndexFNDB54,62+0,14%3,40K16:48:18 
 ProShares UltraShort FTSE EuropeEPV11,68+2,25%3,32K16:53:18 
 VanEck Vectors Short MuniSMB18,04-0,04%3,31K16:51:11 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG36,06+0,06%3,21K16:56:02 
 Invesco MSCI Sustainable FutureERTH64,56-1,16%3,17K16:54:28 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU29,29-0,22%3,16K16:48:10 
 Invesco S&P Spin-OffCSD64,10-0,20%3,14K16:31:54 
 iShares Russell Top 200IWL106,25-0,25%3,13K16:53:47 
 SPDR SSgA Ultra Short Term BondULST40,45-0,02%3,12K16:52:04 
 WisdomTree Global ex-US Real EstateDRW24,97-1,94%3,04K16:49:35 
 WisdomTree International High DividendDTH38,46-0,99%3,03K16:46:06 
 Vanguard S&P Small Cap 600VIOO203,99+0,12%3,00K16:54:31 
 Invesco S&P 500 Equal Weight UtilitiesRYU104,72+0,18%2,98K16:54:22 
 ProShares UltraShort EuroEUO24,43+0,66%2,95K16:24:13 
 Global X MSCI SuperDividend Emerging MarketsSDEM11,76-0,59%2,94K16:52:40 
 ProShares Large Cap Core PlusCSM103,19-0,11%2,93K16:48:13 
 iShares Morningstar Small-Cap ValueISCV57,28+0,41%2,92K16:48:58 
 iShares U.S. Healthcare ProvidersIHF263,12-0,45%2,90K16:53:54 
 ALPS Medical BreakthroughsSBIO46,98-0,82%2,86K16:51:06 
 ProShares Ultra Health CareRXL102,60-0,50%2,83K16:53:52 
 WisdomTree High DividendDHS78,57+0,19%2,81K16:47:20 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD149,21+0,10%2,80K17:00:14 
 Pacer Trendpilot 450PTMC35,550,00%2,79K16:51:06 
 Xtrackers International Real EstateHAUZ28,18-1,27%2,79K16:50:54 
 Direxion Daily S&P 500 Bull 2X SharesSPUU104,13-0,31%2,78K16:54:12 
 ProShares UltraShort MSCI Emerging MarketsEEV16,82+2,56%2,78K16:49:48 
 ProShares Ultra MSCI JapanEZJ52,89-0,96%2,72K16:54:46 
 iShares Global TelecomIXP86,41-0,48%2,67K16:54:23 
 PIMCO Intermediate Municipal Bond ActiveMUNI56,64+0,05%2,65K16:58:40 
 iShares Global UtilitiesJXI60,49-0,63%2,55K16:58:34 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF47,57-0,59%2,51K16:50:06 
 First Trust ISE ChindiaFNI51,59-1,66%2,51K16:48:39 
 Fidelity Corporate BondFCOR56,03-0,27%2,48K16:50:25 
 Roundhill Acquirers Deep ValueDEEP34,80+0,47%2,46K16:54:23 
 Invesco S&P 500 Equal Weight Real EstateEWRE37,92-0,08%2,46K16:14:38 
 First Trust Long/Short EquityFTLS49,27-0,32%2,45K16:51:21 
 iShares MSCI BRICBKF48,16-1,37%2,44K17:06:52 
 iShares MSCI Global Energy ProducersFILL17,04+0,41%2,44K16:49:52 
 iShares Interest Rate Hedged Corporate BondLQDH96,67+0,20%2,38K16:53:17 
 United States 12 Month Natural GasUNL13,400+0,37%2,38K16:53:38 
 VanEck Vectors International High Yield BondIHY25,17-0,27%2,35K16:33:11 
 iShares U.S. Consumer GoodsIYK183,55-0,05%2,34K16:52:41 
 PowerShares Russell Top 200 Equal WeightEQWL81,84+0,06%2,33K16:39:19 
 iShares MSCI Emerging Markets Small-CapEEMS61,56-0,63%2,31K16:53:39 
 iShares MSCI ACWI Low Carbon TargetCRBN169,10-0,38%2,31K16:54:53 
 Rogers International Commodity Total ReturnRJI6,5800,00%2,31K16:54:22 
 SPDR MS TechnologyXNTK163,00-0,47%2,30K16:50:00 
 PowerShares S&P Emerging Markets Low VolatilityEELV24,69-0,33%2,30K16:54:34 
 Invesco S&P MidCap 400 Pure ValueRFV92,20+0,42%2,29K16:53:47 
 Arrow Dow Jones Global YieldGYLD14,870,00%2,28K16:51:13 
 SPDR Barclays Short Term Intl Treasury BondBWZ31,29-0,44%2,26K16:48:25 
 Invesco CurrencyShares Australian Dollar TrustFXA71,92-0,87%2,24K16:52:13 
 VanEck Vectors EgyptEGPT25,74-0,25%2,24K16:46:33 
 iShares MSCI IrelandEIRL60,93-1,71%2,19K16:53:46 
 PowerShares Dynamic Building & ConstructionPKB49,160,00%2,19K16:50:54 
 Invesco S&P 500 Equal Weight Health CareRYH311,17-0,30%2,19K16:57:58 
 Global X MSCI ArgentinaARGT34,72-1,16%2,15K16:44:16 
 Invesco S and P MidCap Value with MomentumXMVM45,80+0,35%2,15K16:52:44 
 SPDR S&P Emerging Markets Small CapEWX59,34-0,98%2,13K16:52:37 
 IQ Hedge Event-Driven TrackerQED23,99-0,10%2,05K16:44:53 
 Invesco S&P 500 RevenueRWL74,28+0,20%2,05K16:54:18 
 iShares MSCI Global Agriculture ProducersVEGI39,43-0,05%2,05K16:51:57 
 SPDR SSgA Global AllocationGAL46,42-0,38%2,00K16:45:41 
 iShares MSCI China Small-CapECNS50,09-2,96%1,99K16:49:56 
 iPath Series B Bloomberg Copper Subindex Total RetJJC21,30+0,42%1,97K16:58:22 
 WisdomTree Chinese Yuan StrategyCYB27,74-0,25%1,97K16:48:21 
 Vanguard S&P Mid Cap 400IVOO182,74-0,10%1,94K16:48:28 
 iPath Series B Bloomberg Cotton Subindex TRBAL52,85+3,75%1,93K16:34:24 
 IQ Global ResourcesGRES28,63-0,61%1,93K15:39:57 
 VanEck Vectors CEF Municipal IncomeXMPT30,10-0,23%1,92K16:48:07 
 ProShares UltraShort Australian DollarCROC48,80+1,20%1,91K16:07:18 
 Doubleline Opportunistic CreditDBL19,76-0,20%1,85K16:29:30 
 iShares Morningstar Mid-CapIMCB68,43-0,06%1,82K16:46:19 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG26,82-0,31%1,81K16:14:16 
 ProShares Ultra TelecommunicationsLTL48,98-0,40%1,80K16:32:26 
 WisdomTree MidCap EarningsEZM52,84+0,15%1,79K16:48:41 
 WisdomTree SmallCap EarningsEES48,46+0,41%1,79K16:47:43 
 Deutsche X-trackers Harvest CSI 500ASHS41,70-1,70%1,79K16:42:11 
 Invesco MSCI Global TimberCUT37,34-0,70%1,78K16:53:33 
 VanEck Vectors Low Carbon EnergySMOG153,35-1,56%1,75K16:50:04 
 PowerShares Dynamic Food & BeveragePBJ41,87+0,17%1,69K16:53:26 
 iShares MSCI USA Small-Cap MultifactorSMLF55,17-0,27%1,64K16:53:47 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV137,78+0,21%1,64K16:46:10 
 WisdomTree Total DividendDTD120,29+0,05%1,64K16:54:31 
 ProShares Ultra UtilitiesUPW61,45+0,27%1,64K16:57:49 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN38,56-0,95%1,63K16:51:37 
 ProShares DJ Brookfield Global InfrastructureTOLZ45,96-0,88%1,62K16:51:00 
 iShares New York Muni BondNYF58,15-0,07%1,57K16:50:31 
 Columbia EM Core ex-ChinaXCEM32,89-0,38%1,57K16:54:13 
 PowerShares Dynamic PharmaceuticalsPJP78,77-0,06%1,53K16:54:38 
 JPMorgan Diversified Return EmerginJPEM58,04-1,31%1,53K16:52:41 
 PIMCO Broad U.S. TIPS IndexTIPZ65,67-0,31%1,49K16:53:04 
 SPDR S&P Global InfrastructureGII53,36-0,20%1,47K16:54:56 
 Global X MSCI PakistanPAK25,36-0,15%1,47K16:54:18 
 iShares Asia/Pacific DividendDVYA37,65-1,42%1,47K16:44:37 
 ProShares UltraShort SmallCap600SDD24,25+0,06%1,47K16:19:23 
 Global X MSCI PortugalPGAL11,27-0,84%1,45K16:04:18 
 Principal Active IncomeYLD21,09+0,21%1,44K16:38:10 
 ProShares Ultra SmallCap600SAA30,23-0,45%1,43K16:34:34 
 First Trust Consumer Staples AlphaDEXFXG56,65+0,31%1,43K16:00:49 
 Cambria Shareholder YieldSYLD61,33+0,43%1,43K16:54:33 
 Wisdom Tree Dividend Ex-FinancialsDTN95,99+0,23%1,42K16:44:36 
 Direxion Daily CSI 300 ChinaCHAD17,27+0,27%1,41K16:40:00 
 O’Shares FTSE Europe Quality DividendOEUR28,70-1,00%1,38K16:12:30 
 iShares US & Intl High Yield Corp BondGHYG50,33-0,45%1,37K16:47:46 
 Xtrackers J.P. Morgan ESG Emerging Markets SovereiESEB21,53-0,49%1,37K16:47:57 
 FlexShares Ready Access Variable IncomeRAVI76,15-0,01%1,35K16:47:47 
 SPDR S&P Capital MarketsKCE97,43+0,16%1,33K16:54:25 
 ALPS RiverFront Strategic IncomeRIGS24,81-0,07%1,33K16:54:54 
 VanEck Vectors Brazil Small-CapBRF20,11-1,54%1,31K16:27:58 
 Invesco S and P MidCap QualityXMHQ77,65-0,16%1,30K16:37:38 
 SPDR S&P Health Care ServicesXHS106,95-0,78%1,30K16:52:40 
 iShares MSCI Norway CappedENOR29,24-0,52%1,30K16:42:44 
 FlexShares Morningstar US Market Factor TiltTILT173,45+0,10%1,29K16:54:43 
 SPDR SSgA Income AllocationINKM35,49-0,20%1,24K16:47:46 
 ProShares Ultra Basic MaterialsUYM88,80+0,85%1,24K16:48:22 
 WisdomTree Japan SmallCap DividendDFJ79,75+0,23%1,22K16:54:03 
 iShares MSCI Denmark CappedEDEN113,89-1,41%1,21K16:47:10 
 DB Gold Double Long Exp 15 Feb 2038DGP36,30+0,41%1,20K17:02:41 
 Invesco S&P SmallCap 600 Pure ValueRZV93,00+0,67%1,16K17:04:58 
 FlexShares Morningstar Emerging Markets Factors TiTLTE61,05-1,24%1,16K16:54:43 
 iShares Morningstar Small-Cap GrowthISCG51,02-0,35%1,15K16:48:00 
 Invesco CurrencyShares Swiss Franc TrustFXF97,67-0,08%1,12K16:56:46 
 Vanguard S&P Small Cap 600 GrowthVIOG229,86-0,24%1,12K16:37:08 
 PowerShares S&P Int Dev Qual PortIDHQ31,74-0,84%1,12K16:49:22 
 iShares Morningstar Multi-Asset IncomeIYLD24,15-0,33%1,11K16:45:13 
 PowerShares Dynamic MediaPBS55,17+0,68%1,10K16:42:18 
 iShares MSCI KokusaiTOK97,61-0,27%1,09K16:45:12 
 John Hancock Multifactor Large CapJHML55,98-0,16%1,08K16:51:23 
 Invesco Zacks Multi-Asset IncomeCVY23,77-0,15%1,08K16:37:49 
 PowerShares Dynamic Biotechnology & GenomePBE77,77-0,44%1,07K16:50:02 
 Vanguard S&P Mid Cap 400 ValueIVOV161,12-0,01%1,03K16:54:54 
 PowerShares S&P 500 BuyWrite PortfolioPBP23,30-0,55%1,03K16:46:12 
 Renaissance International IPOIPOS30,60-2,10%1,02K16:50:12 
 ProShares Short Real EstateREK8,910+0,91%1,01K16:53:47 
 JPMorgan Diversified Return U.S. EquityJPUS98,50+0,02%0,99K17:05:49 
 SPDR S&P TelecomXTL96,68-0,43%0,99K16:27:08 
 VanEck Vectors Morningstar International MoatMOTI33,21-1,37%0,98K16:50:08 
 Invesco S&P MidCap 400 Pure GrowthRFG229,78-0,69%0,96K16:47:02 
 VanEck Vectors Unconventional Oil & GasFRAK135,40+1,65%0,93K16:54:25 
 iShares MSCI Finland CappedEFNL48,75-1,87%0,91K16:47:10 
 VanEck Vectors China Growth LeadersGLCN39,66-1,32%0,90K16:07:29 
 SPDR S&P 1500 Value TiltVLU147,44+0,32%0,89K16:52:37 
 Invesco S&P SmallCap MomentumXSMO54,20+0,19%0,86K16:48:54 
 iShares Interest Rate Hedged High Yield BondHYGH88,20+0,07%0,86K16:49:07 
 Global X China MaterialsCHIM27,07-5,55%0,83K16:50:26 
 iShares Morningstar Small-CapISCB57,27-0,12%0,83K16:48:09 
 ProShares Ultra Real EstateURE95,92-1,35%0,83K16:49:10 
 PIMCO Short Term Municipal Bond ActiveSMMU51,390,00%0,83K16:48:15 
 WisdomTree Managed Futures StrategyWTMF41,33-0,24%0,82K16:45:55 
 iShares MSCI United Kingdom Small-CapEWUS48,66-1,48%0,81K16:51:13 
 Global X GuruGURU50,28-0,63%0,81K16:38:01 
 Invesco S&P SmallCap 600 Equal WeightEWSC81,37+0,26%0,81K16:43:14 
 Global X MSCI ColombiaGXG28,11-0,78%0,80K16:51:10 
 VanEck Vectors India Growth LeadersGLIN43,73+0,14%0,80K16:51:01 
 Global X FTSE Nordic RegionGXF32,13-1,50%0,79K16:43:42 
 FlexShares Global Quality Real EstateGQRE67,88-0,66%0,78K16:48:14 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM27,21-0,69%0,78K16:38:16 
 iShares Global IndustrialsEXI120,93-0,67%0,77K16:49:46 
 First Trust Morningstar Managed Futures StrategyFMF47,61+0,65%0,77K16:48:43 
 iShares MSCI All Peru CappedEPU26,60-0,41%0,74K16:51:11 
 KraneShares E Fund China Commercial PaperKBND34,79-0,26%0,72K16:36:56 
 SPDR Global DowDGT111,04+0,31%0,69K16:50:46 
 ProShares Inflation ExpectationsRINF29,07-0,07%0,67K16:32:50 
 Invesco S&P 500 Equal Weight MaterialsRTM162,22-0,34%0,67K16:53:46 
 ProShares MSCI Europe Dividend GrowersEUDV54,73-0,69%0,64K15:41:09 
 PowerShares DB Precious MetalsDBP46,88-0,44%0,63K16:08:24 
 iShares MSCI USA Equal WeightedEUSA86,17+0,04%0,63K16:53:48 
 ProShares Short MidCap400MYY24,17-0,06%0,63K16:45:12 
 Invesco S&P SmallCap 600 Pure GrowthRZG163,66-0,47%0,61K15:47:53 
 Vanguard S&P Mid Cap 400 GrowthIVOG202,76-0,51%0,61K16:52:31 
 iShares Government/Credit BondGBF122,84-0,23%0,60K16:13:14 
 First Trust Dow Jones Select MicroCapFDM60,17+0,45%0,59K16:52:05 
 WisdomTree Intenational LargeCap DividendDOL48,73-0,86%0,57K16:20:14 
 ALPS International Sector Dividend DogsIDOG27,59-0,40%0,57K16:47:54 
 WisdomTree International MidCap DividendDIM68,68-1,25%0,57K16:46:11 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS156,50+0,25%0,55K16:54:39 
 PowerShares New York AMT-Free Municipal Bond PortfPZT26,16-0,02%0,55K16:20:43 
 Invesco S&P 500 Equal Weight IndustrialsRGI189,00+0,40%0,55K16:53:40 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV111,74-0,55%0,54K16:54:27 
 VanEck Vectors Uranium+Nuclear EnergyNLR53,50-1,12%0,54K16:48:05 
 VanEck Vectors IsraelISRA48,80-0,61%0,52K16:12:52 
 AdvisorShares Newfleet Multi-Sector IncomeMINC48,89+0,07%0,51K16:34:08 
 First Trust Utilities AlphaDEXFXU30,11+0,14%0,51K16:27:38 
 Wisdom Tree International Dividend Ex-FinancialsDOO41,36-0,90%0,50K16:26:22 
 ProShares Ultra MSCI Emerging MarketsEET90,28-2,41%0,48K16:24:21 
 iShares North American Tech-Multimedia NetworkingIGN70,54-0,43%0,44K16:52:20 
 iShares U.S. PharmaceuticalsIHE187,27+0,17%0,43K16:48:22 
 ProShares Global Listed Private EquityPEX37,17-0,69%0,43K16:47:56 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR51,33-0,97%0,43K16:30:21 
 Cambria Global Asset AllocationGAA31,63-0,29%0,42K16:17:39 
 SPDR S&P Emerging Asia PacificGMF124,88-1,08%0,41K16:37:21 
 ProShares Short Oil & GasDDG17,11+0,84%0,41K16:23:31 
 John Hancock Multifactor TechnologyJHMT94,60-0,48%0,39K16:53:59 
 Invesco Zacks Mid-CapCZA91,51-0,12%0,39K16:12:56 
 ALPS Equal Sector WeightEQL102,01+0,21%0,38K16:22:20 
 SPDR MSCI ACWI Low Carbon TargetLOWC128,98-0,61%0,37K16:51:59 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE9,600+0,47%0,37K16:43:21 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM68,57-0,15%0,36K15:53:39 
 First Trust Global Engineering and ConstructionFLM55,02-1,54%0,35K15:30:00 
 Columbia India ConsumerINCO58,13-0,46%0,35K16:52:10 
 Invesco CurrencyShares British Pound Sterling TrusFXB131,68-0,42%0,35K16:54:58 
 VanEck Vectors Energy IncomeEINC53,64-0,18%0,34K16:06:36 
 Cambria Foreign Shareholder YieldFYLD27,37-0,96%0,34K16:45:15 
 CSOP FTSE China A50 USAFTY20,07+0,66%0,33K16:17:39 
 ProShares Ultra MSCI Brazil CappedUBR27,62-2,07%0,32K16:42:53 
 Knowledge Leaders Developed WorldKLDW48,84-0,70%0,32K16:35:45 
 ALPS Emerging Sector Dividend DogsEDOG24,71-0,80%0,31K17:03:38 
 iShares MSCI Belgium CappedEWK21,48-1,11%0,31K16:47:13 
 AGFiQ US Market Neutral Anti-BetaBTAL16,96-0,24%0,30K16:42:28 
 PowerShares S&P 500 Momentum PortfolioSPMO63,05-0,37%0,29K16:53:19 
 WBI Tactical Income SharesWBII25,00-0,04%0,28K16:36:47 
 Virtus Newfleet Multi-Sector BondNFLT25,450,00%0,28K16:25:54 
 SPDR MSCI World StrategicFactorsQWLD106,54-0,22%0,26K16:26:13 
 ProShares UltraShort Basic MaterialsSMN14,46-1,43%0,26K16:32:45 
 Invesco Raymond James SB-1 EquityRYJ60,48-0,23%0,25K15:57:27 
 IQ U.S. Real Estate Small CapROOF26,21+0,20%0,24K16:17:44 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX32,53-0,58%0,23K16:54:34 
 ProShares Short SmallCap600SBB17,37+0,18%0,22K15:47:54 
 Cambria Value and MomentumVAMO23,81-1,22%0,22K16:01:31 
 iShares MSCI ColombiaICOL10,031-0,08%0,22K16:48:39 
 ProShares UltraShort YenYCS77,14+0,79%0,21K16:13:59 
 Invesco S&P MidCap 400 Equal WeightEWMC91,77+0,36%0,21K16:35:56 
 AlphaClone Alternative AlphaALFA87,92-0,46%0,21K16:01:07 
 John Hancock Multifactor Health CareJHMH50,14-0,10%0,20K16:40:49 
 PowerShares SP 500 ex-Rate SensitiXRLV48,20+0,13%0,19K16:47:46 
 WisdomTree U.S. ESGRESP48,09-0,47%0,19K15:45:47 
 WBI Tactical LCSWBIL30,25-0,36%0,18K16:35:54 
 SPDR S&P 1500 Momentum TiltMMTM188,02-0,29%0,18K16:00:31 
 Xtrackers J.P. Morgan ESG USD High Yield CorporateESHY21,34+0,00%0,18K16:02:51 
 Fidelity Limited Term BondFLTB52,34-0,05%0,16K16:47:56 
 John Hancock Multifactor FinancialsJHMF51,96-0,06%0,16K16:50:19 
 ProShares UltraShort MidCap400MZZ17,46+0,35%0,16K16:27:36 
 ProShares UltraShort Consumer ServicesSCC9,050+0,08%0,16K16:32:42 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU4,200-1,18%0,14K15:35:45 
 PowerShares Dynamic MarketPWC122,76-0,73%0,12K16:48:53 
 ProShares Ultra MSCI EAFEEFO52,65-2,52%0,11K16:45:21 
 ProShares MergerMRGR40,91+0,13%0,10K16:44:59 
 PowerShares Active US Real EstatePSR107,340,00%023/09 
 VanEck Vectors Russia Small-CapRSXJ38,150,00%023/09 
 iShares International Preferred StockIPFF16,620,00%023/08 
 AdvisorShares Wilshire BuybackDBLV95,10+0,00%023/09 
 iShares International Developed PropertyWPS39,04+0,00%023/09 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD19,270,00%016/06 
 Credit Suisse FI Large Cap Growth EnhancedFLGE765,98+0,00%023/09 
 Global X China IndustrialsCHII16,800,00%023/09 
 ProShares Short MSCI EAFEEFZ17,770,00%023/09 
 Rogers International Commodity Metals Total ReturnRJZ11,05+0,00%023/09 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW27,060,00%016/06 
 Hartford Multifactor Small CapROSC38,53+0,00%023/09 
 PowerShares Dynamic NetworkingPXQ95,77+0,00%023/09 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24,880,00%023/09 
 Invesco S and P 500 Value with MomentumSPVM49,01+0,00%023/09 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20,650,00%023/09 
 VanEck Vectors Natural ResourcesHAP45,86+0,00%023/09 
 ProShares Ultra FTSE EuropeUPV70,74+0,00%023/09 
 ProShares Managed Futures StrategyFUT40,51+0,00%023/09 
 ALPS REIT Dividend DogsRDOG49,250,00%023/09 
 DB Gold Short Exp 15 Feb 2038DGZ10,50+0,00%023/09 
 UBS E-TRACS Bloomberg CMCIUCI13,200,00%016/06 
 PowerShares DB G10 Currency HarvestDBV25,01+0,00%023/09 
 iPath Pure Beta Broad CommodityBCM37,27+0,00%023/09 
 iPath S&P GSCI Total Return IndexGSP15,98+0,00%023/09 
 UBS AG FI Enhanced Large Cap GrowthFBGX770,28+0,00%023/09 
 PowerShares S&P EM Momentum PortEEMO17,99+0,00%023/09 
 iShares MSCI Germany Small-CapEWGS84,71+0,00%023/09 
 PowerShares DB GoldDGL50,150,00%023/09 
 IQ Hedge Macro TrackerMCRO28,18+0,00%023/09 
 ProShares UltraShort MSCI EAFEEFU9,760,00%023/09 
 IQ Hedge Market Neutral TrackerQMN27,320,00%023/09 
 ProShares Hedge ReplicationHDG51,63+0,00%023/09 
 AGFiQ Hedged Dividend IncomeDIVA23,73+0,00%023/09 
 iShares JPX Nikkei 400 USDJPXN77,95+0,00%023/09 
 ProShares Ultra High YieldUJB79,13+0,00%023/09 
 ProShares S&P 500 ex-EnergySPXE96,41+0,00%023/09 
 ProShares Ultra YenYCL51,810,00%023/09 
 Claymore CEF GS Connect Due 12/10/2037GCE16,530,00%016/06 
 ProShares Morningstar Alternatives SolutionALTS39,10+0,00%023/09 
 ProShares UltraShort Consumer GoodsSZK14,920,00%023/09 
 ProShares Ultra Consumer ServicesUCC105,08+0,00%023/09 
 John Hancock Multifactor Consumer DiscretionaryJHMC53,86+0,00%023/09 
 IQ Real ReturnCPI27,510,00%023/09 
 ALPS Barron’s 400BFOR60,37+0,00%023/09 
 VanEck Vectors Environmental ServicesEVX147,77+0,00%023/09 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE24,72+0,00%023/09 
 iShares iBonds Mar 2023 Term CorporateIBDD26,98+0,00%023/09 
 FlexShares Quality Dividend DynamicQDYN60,94+0,00%023/09 
 iShares MSCI Japan Small-CapSCJ85,17+0,00%023/09 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49,02+0,00%023/09 
 WisdomTree Europe Hedged SmallCap EquityEUSC36,93+0,00%023/09 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ39,12+0,00%023/09 
 Global X Next Emerging & FrontierEMFM20,66+0,00%023/09 
 Hartford Emerging MarketsROAM24,91+0,00%023/09 
 AdvisorShares STAR Global Buy-WriteVEGA40,78+0,00%023/09 
 Teucrium AgriculturalTAGS26,29+0,00%023/09 
 ProShares Short EuroEUFX43,540,00%023/09 
 iPath Bloomberg Lead Subindex Total Return(SM)LD43,87+0,00%023/09 
 iPath S&P MLPIMLP12,45+0,00%023/09 
 Xtrackers MSCI All China EquityCN40,720,00%023/09 
 Xtrackers Bloomberg Barclays US Investment Grade CESCR22,380,00%023/09 
 Cambria Global MomentumGMOM29,92+0,00%023/09 
 Hull Tactical USHTUS33,71+0,00%023/09 
 Xtrackers MSCI Germany Hedged EquityDBGR32,50+0,00%023/09 
 ProShares RAFI Long/ShortRALS30,87+0,00%023/09 
 Direxion Daily Latin America Bull 3X SharesLBJ68,04+0,00%023/09 
 ProShares Ultra Consumer GoodsUGE92,43+0,00%023/09 
 Xtrackers MSCI China A Inclusion EquityASHX29,460,00%023/09 
 ProShares Ultra IndustrialsUXI32,18+0,00%023/09 
 ProShares UltraShort Health CareRXD13,160,00%023/09 
 ProShares UltraShort SemiconductorsSSG28,120,00%023/09 
 ProShares UltraShort UtilitiesSDP15,65+0,00%023/09 
 iShares Interest Rate Hedged Emerging Markets BondEMBH23,73+0,00%023/09 
 iShares Int High Yield BondHYXU56,04+0,00%023/09 
 iShares iBonds Dec 2021 Term Muni BondIBMJ25,570,00%023/09 
 PowerShares S&P Int Dev Momentum PortIDMO37,13+0,00%023/09 
 AdvisorShares FolioBeyond Smart Core BondFWDB25,990,00%023/09 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH31,79+0,00%023/09 
 iShares Currency Hedged MSCI United KingdomHEWU22,88+0,00%023/09 
 iShares Currency Hedged MSCI MexicoHEWW18,090,00%023/08 
 ProShares UltraShort IndustrialsSIJ14,470,00%023/09 
 ProShares Ultra EuroULE14,31+0,00%023/09 
 WisdomTree LargeCap ValueQSY60,76+0,00%023/09 
 iPath S&P 500 Dynamic VIXXVZ38,380,00%017/08 
 KraneShares CICC China Leaders 100 IndexKFYP32,38+0,00%023/09 
 WisdomTree Emerging Currency StrategyCEW17,95+0,00%023/09