
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Leverage Shares 3x Long ARKK Innovation | 3ARK | 0,08 | +27,30% | 1,67M | 16:06:20 | ||
Leverage Shares 3x Tesla | 3TSL | 0,24 | +29,97% | 515,85K | 16:06:42 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 5,02 | -0,85% | 331,56K | 16:07:44 | ||
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 6,33 | -0,27% | 213,53K | 16:08:41 | ||
Leverage Shares 5x Long US Tech 100 | 5QQQ | 0,35 | +24,40% | 173,40K | 16:04:46 | ||
iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4,77 | +4,93% | 97,53K | 15:44:11 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,59 | +0,74% | 97,12K | 15:23:24 | ||
iShares China CNY Bond UCITS USD Dist | CNYB | 5,34 | +0,31% | 95,65K | 16:08:56 | ||
Leverage Shares 3x Plug Power | 3PLU | 0,04 | +67,61% | 95,63K | 15:34:02 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 42,99 | +1,32% | 77,38K | 16:05:25 | ||
iShares S&P 500 UCITS Dist | IUSA | 37,93 | +2,21% | 77,35K | 16:09:05 | ||
Leverage Shares -3x Short Tesla | TSLQ | 0,11 | -31,09% | 68,13K | 16:05:57 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2,15 | -2,19% | 67,92K | 16:08:33 | ||
iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6,76 | -2,57% | 67,83K | 15:47:24 | ||
iShares Core MSCI World UCITS | IWDA | 73,085 | +1,87% | 65,99K | 16:09:06 | ||
iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4,87 | 0,00% | 64,02K | 13:36:13 | ||
iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 7,01 | +1,50% | 62,90K | 15:31:09 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 72,20 | +2,25% | 60,66K | 16:09:05 | ||
Vanguard Eurozone Government Bond | VETY | 22,65 | +1,48% | 53,83K | 16:05:07 | ||
iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 5,08 | +1,96% | 51,60K | 15:38:30 | ||
L&G Cyber Security UCITS | ISPY | 17,94 | +5,44% | 51,30K | 16:08:52 | ||
iShares AEX | IAEX | 75,37 | +1,32% | 51,17K | 16:09:27 | ||
iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,66 | +0,22% | 47,14K | 13:54:34 | ||
iShares Digital Security UCITS Acc | LOCK | 6,00 | +4,48% | 42,05K | 15:46:51 | ||
iShares MSCI Europe UCITS Dist | IMEU | 28,49 | +0,99% | 40,95K | 16:06:34 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 99,06 | +1,54% | 36,45K | 16:09:10 | ||
iShares Sust MSCI USA SRI | SUAS | 11,42 | +1,48% | 34,70K | 15:28:38 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 28,15 | -0,71% | 32,48K | 16:07:14 | ||
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,46 | +1,34% | 32,37K | 15:10:37 | ||
WisdomTree Physical Silver | PHAG | 20,39 | +1,72% | 31,21K | 16:06:10 | ||
Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 4,46 | +2,01% | 30,81K | 15:42:06 | ||
iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 4,55 | +0,78% | 27,88K | 13:39:19 | ||
iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 6,98 | -0,40% | 27,43K | 15:49:43 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 28,60 | +0,21% | 24,18K | 16:00:38 | ||
iShares MSCI EM Latin America UCITS ETF USD | LTAM | 14,38 | +1,01% | 23,72K | 16:09:35 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 59,86 | +1,49% | 23,56K | 16:01:04 | ||
Vanguard FTSE Developed Europe | VEUR | 35,35 | +1,09% | 22,54K | 16:05:09 | ||
iShares France Government Bond UCITS | IFRB | 131,19 | +1,14% | 22,33K | 14:32:59 | ||
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,87 | +1,58% | 21,12K | 15:14:57 | ||
iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4,24 | +0,77% | 20,82K | 15:22:27 | ||
iShares MSCI World UCITS Dist | IWRD | 55,24 | +1,93% | 20,75K | 15:41:28 | ||
iShares MSCI Japan UCITS Dist | IJPN | 13,49 | +0,48% | 20,07K | 15:59:49 | ||
iShares European Property Yield UCITS | IPRP | 30,04 | +5,22% | 19,96K | 16:08:25 | ||
VanEck Vectors Morningstar Developed Markets Divid | TDIV | 35,77 | 0,00% | 18,67K | 16:05:23 | ||
iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5,35 | +2,09% | 18,57K | 15:05:14 | ||
iShares MSCI Turkey UCITS | ITKY | 15,56 | +0,90% | 18,44K | 16:06:53 | ||
iShares MSCI Japan SRI Acc Share Class | SXR6 | 5,89 | +0,70% | 18,43K | 15:42:37 | ||
iShares Core EURO STOXX 50 ETF EUR | CS51 | 147,70 | +1,30% | 17,83K | 16:05:51 | ||
iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6,61 | +1,16% | 17,80K | 15:36:05 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 6,50 | +1,88% | 17,58K | 16:01:36 | ||
iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 8,62 | +2,19% | 17,30K | 16:04:49 | ||
UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 21,02 | +2,86% | 16,55K | 15:33:02 | ||
iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 7,17 | +1,63% | 16,28K | 15:56:06 | ||
Leverage Shares -3x Short Gold Miners | SGDX | 1,02 | -2,57% | 15,94K | 13:45:48 | ||
iShares Global Infrastructure UCITS | INFR | 28,96 | +0,92% | 15,92K | 15:41:11 | ||
iShares MSCI Europe UCITS Acc | IMEA | 66,86 | +1,01% | 15,62K | 16:05:58 | ||
iShares China Large Cap UCITS | FXC | 83,75 | -0,96% | 15,36K | 16:05:26 | ||
Amundi Physical Gold C | AMGOLD | 76,47 | -0,21% | 15,12K | 16:08:19 | ||
VanEck Vectors AEX UCITS | TDT | 75,83 | +1,59% | 14,94K | 16:04:45 | ||
UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 12,80 | +1,51% | 14,74K | 13:06:08 | ||
iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 4,60 | +0,67% | 14,40K | 14:03:58 | ||
SPDR S&P U.S. Materials Select Sector | ZPDM | 36,69 | +0,24% | 14,24K | 13:10:23 | ||
iShares US Medical Devices UCITS USD (Acc) | UMDV | 5,77 | +1,69% | 14,02K | 15:49:31 | ||
VanEck Vectors Sustainable World Equal Weight | TSWE | 27,70 | +1,35% | 13,25K | 16:05:07 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 39,48 | +1,54% | 13,04K | 14:58:35 | ||
WisdomTree Short USD Long EUR 3x Daily | USE3 | 7,89 | +0,97% | 12,96K | 15:22:28 | ||
Leverage Shares -3x Short ARKK Innovation | ARKS | 1,86 | -26,66% | 12,51K | 15:59:08 | ||
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 5,00 | +2,72% | 12,49K | 15:34:01 | ||
Vanguard USD Treasury Bd | VUTY | 20,73 | +0,62% | 11,81K | 15:32:57 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 56,18 | +0,10% | 11,58K | 16:07:49 | ||
Rize Cybersecurity Data Privacy | RCRS | 5,28 | +6,32% | 11,51K | 16:00:44 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 5,44 | +5,67% | 11,44K | 15:45:03 | ||
iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 5,28 | +0,58% | 11,24K | 13:33:11 | ||
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 4,77 | +0,85% | 11,21K | 15:34:07 | ||
iShares MSCI China Tech UCITS USD Acc | CTECM | 4,34 | +0,64% | 10,90K | 14:13:58 | ||
iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 6,06 | +0,61% | 10,77K | 15:08:03 | ||
VanEck Vectors Solana A | VS0L | 1,26 | +6,86% | 10,38K | 15:35:35 | ||
Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 25,13 | -0,90% | 10,32K | 16:05:42 | ||
First Trust Low Duration Global Government Bond UC | FSOV | 17,02 | +0,53% | 10,00K | 14:56:03 | ||
LS ARKK Innovation Tracker | LSARKA | 2,07 | +9,47% | 9,99K | 16:05:21 | ||
LS 1x Coinbase Tracker | COIB | 1,40 | +15,56% | 9,86K | 15:12:15 | ||
iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 6,50 | +1,09% | 9,54K | 12:45:36 | ||
UBS MSCI USA Socially Responsible | ASREUA | 155,54 | +2,73% | 9,49K | 15:41:41 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 117,40 | +1,29% | 9,46K | 15:52:18 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 68,96 | +1,86% | 8,99K | 16:04:59 | ||
iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4,66 | +1,29% | 8,71K | 15:37:48 | ||
iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 5,43 | +0,63% | 8,69K | 09:42:04 | ||
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 8,96 | +0,22% | 8,56K | 13:25:05 | ||
iShares Global Water UCITS USD Acc | H2OA | 20,25 | +1,99% | 8,13K | 16:08:45 | ||
iShares Global Clean Energy UCITS USD (Acc) | INRA | 30,00 | +2,36% | 8,00K | 15:03:55 | ||
iShares AEX UCITS EUR (Acc) | IAEAU | 7,03 | +1,97% | 7,96K | 15:28:28 | ||
iShares MSCI India UCITS ETF USD Acc | QDV5 | 6,27 | -0,82% | 7,89K | 16:07:55 | ||
Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 7.798,72 | +0,10% | 7,81K | 12:53:19 | ||
iShares EURO Dividend UCITS | IDVY | 18,97 | +1,68% | 7,76K | 16:07:54 | ||
Vanguard FTSE Japan USD | VJPN | 28,21 | -0,09% | 7,61K | 14:13:31 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 88,59 | +2,30% | 7,33K | 16:01:58 | ||
Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 4,35 | +2,21% | 7,30K | 15:28:22 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 54,39 | -0,56% | 7,21K | 15:58:04 | ||
First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 26,47 | +7,25% | 6,92K | 15:58:47 | ||
iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,14 | +0,54% | 6,88K | 15:52:18 | ||
SPDR MSCI World Energy UCITS | SSGWNRG | 42,64 | -1,49% | 6,38K | 16:08:04 | ||
iShares Blockchain Technology UCITS USD Cap | BLKC | 5,78 | +7,53% | 6,25K | 09:32:46 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 37,22 | -0,04% | 6,19K | 16:00:43 | ||
iShares Core € Govt Bond UCITS ETF EUR | SEGA | 109,90 | +1,49% | 6,16K | 16:05:10 | ||
Leverage Shares 3x Airbnb | 3ABN | 0,39 | +16,52% | 6,15K | 11:28:32 | ||
iShares Core S&P 500 UCITS | CSP1 | 394,36 | +2,26% | 6,09K | 16:07:39 | ||
SPDR MSCI World Health Care UCITS | WHEA | 51,09 | +0,04% | 5,96K | 16:05:02 | ||
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 26,00 | +1,90% | 5,92K | 15:09:59 | ||
iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5,35 | -1,65% | 5,89K | 13:45:02 | ||
iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 5,54 | +0,39% | 5,88K | 15:52:53 | ||
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,06 | +1,68% | 5,86K | 15:15:52 | ||
iShares MSCI World Information Technology Sector U | WITS | 8,05 | +4,30% | 5,61K | 15:33:46 | ||
UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 42,59 | +0,90% | 5,35K | 15:07:03 | ||
VanEck Vectors Global Real Estate | TRET | 38,44 | +2,60% | 5,09K | 16:02:42 | ||
iShares Nasdaq 100 UCITS | CNDX | 657,70 | +4,86% | 5,09K | 16:09:27 | ||
iShares Digitalisation Acc | DGIT | 7,10 | +4,89% | 5,06K | 15:43:11 | ||
iShares Dow Jones Global Sustainability Screened U | IGSG | 51,90 | +1,77% | 5,05K | 15:09:38 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 20,58 | +0,12% | 5,05K | 15:54:08 | ||
iShares Smart City Infrastructure UCITS USD Inc | CT2B | 6,20 | +1,33% | 5,02K | 14:40:56 | ||
SPDR MSCI World Technology | WTCH | 92,19 | +4,02% | 4,69K | 16:06:04 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 117,58 | +0,41% | 4,50K | 16:05:01 | ||
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 25,09 | +0,88% | 4,26K | 16:04:50 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 41,88 | +0,31% | 4,15K | 16:06:46 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 22,40 | +0,87% | 4,12K | 16:03:21 | ||
SPDR S&P 500 ESG Screened UCITS | SPPY | 25,70 | +2,11% | 3,93K | 16:02:01 | ||
iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5,15 | +0,49% | 3,78K | 15:26:00 | ||
Leverage Shares 3x Disney | 3DIS | 0,55 | +13,85% | 3,78K | 15:34:02 | ||
Leverage Shares 3x Long Gold Miners | 3GDX | 2,93 | -9,14% | 3,70K | 15:56:01 | ||
iShares MSCI Europe SRI UCITS USD Dist | ISED | 6,75 | +0,90% | 3,50K | 10:37:57 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 223,27 | +1,87% | 3,47K | 15:54:03 | ||
UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 66,25 | +0,65% | 3,35K | 14:41:33 | ||
iShares S&P Gold Producers UCITS | SPGPG | 13,10 | +1,66% | 3,31K | 14:52:13 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 49,69 | +0,24% | 3,25K | 15:53:16 | ||
KraneShares CSI China Internet | KWEB | 23,53 | +1,20% | 3,24K | 15:55:42 | ||
Vanguard EUR Corporate Bond | VECP | 47,68 | +1,23% | 3,02K | 16:05:24 | ||
WisdomTree Physical Gold | PHAU | 165,63 | -0,34% | 2,90K | 16:09:12 | ||
Leverage Shares 3x AMD | 3AMD | 1,04 | +55,30% | 2,82K | 15:34:01 | ||
iShares Agribusiness UCITS | SPAGA | 47,50 | -0,57% | 2,77K | 15:45:08 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 52,72 | -0,08% | 2,70K | 16:08:54 | ||
iShares Listed Private Equity UCITS | IPRV | 24,06 | +3,48% | 2,66K | 15:48:59 | ||
iShares China Large Cap UCITS USD Acc | FXAC | 3,58 | -2,11% | 2,57K | 16:00:35 | ||
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18,47 | +0,37% | 2,54K | 13:59:31 | ||
ROBO-STOX Global Robotics | ROBE | 20,11 | +3,18% | 2,54K | 16:07:58 | ||
LS 1x NIO Tracker | NIO1 | 1,18 | -1,05% | 2,53K | 14:43:26 | ||
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 6,19 | -0,28% | 2,47K | 15:14:12 | ||
iShares STOXX Europe 50 UCITS | EUN | 39,09 | +0,09% | 2,44K | 16:09:08 | ||
iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 93,65 | +0,41% | 2,42K | 16:01:57 | ||
iShares MSCI EM ex China UCITS USD Acc | EXCH | 4,48 | +0,61% | 2,41K | 11:17:23 | ||
Leverage Shares 3x Long Total World | 3VT | 2,55 | +7,77% | 2,34K | 10:02:11 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 22,70 | +2,66% | 2,25K | 16:07:50 | ||
WisdomTree Physical Palladium | PHPD | 142,92 | +1,36% | 2,24K | 15:05:37 | ||
iShares Sust MSCI EM SRI | SUES | 6,81 | +0,49% | 2,16K | 14:49:14 | ||
Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,40 | +0,36% | 2,15K | 10:25:43 | ||
iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 33,20 | +0,15% | 2,09K | 16:00:34 | ||
SPDR MSCI World UCITS | SPPW | 26,64 | +1,92% | 2,05K | 15:53:24 | ||
SPDR S&P US Communication Services Select Sector | ZPDK | 23,41 | +6,40% | 2,03K | 15:39:04 | ||
SPDR S&P U.S. Energy Select Sector | ZPDE | 28,75 | -2,55% | 1,94K | 15:56:03 | ||
L&G Battery Value-Chain UCITS | BATG | 17,04 | +1,66% | 1,91K | 16:09:35 | ||
iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,45 | +1,00% | 1,89K | 14:28:27 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 10,10 | +3,36% | 1,87K | 15:24:45 | ||
Vanguard FTSE Dev Europe x UK | VERX | 35,67 | +1,42% | 1,86K | 15:38:54 | ||
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 4,80 | +0,24% | 1,74K | 09:20:19 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 99,79 | +0,03% | 1,71K | 15:38:20 | ||
LS 1x Amazon Tracker | AMZN1 | 3,11 | +7,24% | 1,69K | 15:49:11 | ||
Invesco Physical Gold ETC | SGLD | 171,61 | +0,53% | 1,64K | 15:36:10 | ||
iShares Core DAX UCITS | GDAXIEX | 129,96 | +1,80% | 1,61K | 15:51:13 | ||
iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 5,44 | +1,93% | 1,61K | 09:59:01 | ||
SPDR MSCI World Consumer Discretionary UCITS | WCOD | 53,44 | +3,79% | 1,60K | 15:08:47 | ||
iShares Euro Covered Bond UCITS | IUS6 | 136,98 | +0,91% | 1,59K | 15:49:46 | ||
VanEck Vectors Bitcoin A | VBTC1 | 11,89 | +3,30% | 1,54K | 15:44:28 | ||
iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 4,19 | +1,29% | 1,50K | 15:09:51 | ||
UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 28,40 | +1,79% | 1,46K | 15:40:07 | ||
iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 22,56 | -1,82% | 1,43K | 16:08:10 | ||
SPDR® MSCI World Communication Services UCITS USD | WTEL | 34,78 | +5,41% | 1,36K | 15:32:08 | ||
Leverage Shares -3x Short US Tech 100 | SQQQ | 4,80 | -15,09% | 1,35K | 15:48:12 | ||
iShares EUR Govt Bond 5-7 EUR | IBGY | 143,41 | +1,44% | 1,33K | 15:07:08 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,93 | -1,76% | 1,32K | 12:06:57 | ||
iShares MSCI China A UCITS USD | CNYA | 4,81 | -0,82% | 1,31K | 16:00:42 | ||
SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 33,15 | -0,13% | 1,28K | 12:51:44 | ||
Source S&P 500 UCITS | SPXS | 728,63 | +2,35% | 1,21K | 15:38:36 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 121,98 | +1,41% | 1,17K | 15:50:40 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 67,97 | +1,24% | 1,17K | 10:04:11 | ||
SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 54,60 | +1,32% | 1,16K | 15:03:54 | ||
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 24,35 | +2,29% | 1,09K | 14:56:10 | ||
SPDR MSCI World Financials UCITS | WFIN | 49,55 | +0,38% | 1,06K | 15:56:11 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 72,15 | +1,26% | 1,04K | 14:05:02 | ||
UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 28,45 | +1,43% | 1,03K | 09:13:49 | ||
Amundi Index Solutions S&P 500 DR | S500 | 115,68 | +2,29% | 1,02K | 15:34:01 | ||
iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4,36 | +1,56% | 1,00K | 15:33:26 | ||
iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 4,19 | +1,56% | 1,00K | 15:33:22 | ||
L&G Gold Mining UCITS | AUCO | 29,61 | +2,56% | 1,00K | 15:24:35 | ||
Leverage Shares 3x Alibaba | 3BAB | 15,20 | -0,26% | 0,99K | 15:30:11 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 6,58 | +2,67% | 0,98K | 15:16:45 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 24,77 | +0,55% | 0,97K | 16:01:04 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 60,08 | +0,13% | 0,95K | 12:14:20 | ||
iShares EUR Aggregate Bond GBP | IEAG | 107,04 | +1,52% | 0,94K | 16:05:42 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 123,32 | +0,63% | 0,92K | 14:19:55 | ||
Leverage Shares 3x Alphabet ETC | 3GOO | 23,00 | +26,56% | 0,90K | 15:53:51 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 88,82 | -0,43% | 0,90K | 13:33:10 | ||
Leverage Shares 5x Long US 500 | 5SPY | 1,20 | +11,29% | 0,87K | 15:06:41 | ||
L&G Asia Pacific ex Japan Equity UCITS | LGAG | 12,36 | +0,44% | 0,86K | 15:03:51 | ||
iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 4,86 | +2,32% | 0,83K | 15:31:12 | ||
LS 1x Plug Power Tracker | PLUG1 | 2,77 | +19,73% | 0,80K | 15:34:02 | ||
SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 18,05 | +1,95% | 0,78K | 16:00:37 | ||
SPDR S&P U.S. Technology Select Sector | ZPDT | 67,41 | +4,02% | 0,76K | 16:04:54 | ||
SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 19,32 | +1,41% | 0,72K | 15:50:36 | ||
iShares EURO STOXX Small UCITS | DJSC | 44,21 | +2,22% | 0,71K | 15:59:19 | ||
Vanguard USD EM Government Bond | VEMT | 38,95 | +1,17% | 0,71K | 15:18:06 | ||
iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4,45 | -0,54% | 0,70K | 14:04:04 | ||
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 4,97 | +1,74% | 0,69K | 14:30:50 | ||
SPDR MSCI World Industrials UCITS USD | WIND | 48,25 | +0,59% | 0,68K | 13:34:26 | ||
Rize Sustainable Future of Food UCITS A USD | FOGB | 4,25 | +1,92% | 0,67K | 15:36:06 | ||
SPDR S&P U.S. Industrials Select Sector | ZPDI | 38,95 | +0,36% | 0,67K | 12:31:29 | ||
VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 64,00 | +0,87% | 0,67K | 16:00:30 | ||
iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 149,59 | +1,42% | 0,66K | 16:06:39 | ||
Leverage Shares -1x Short Plug Power | SPLU | 2,44 | -12,13% | 0,66K | 15:34:02 | ||
Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 80,91 | +0,49% | 0,63K | 15:39:53 | ||
LS Berkshire Hathaway (BRK-B) Tracker | BERK | 4,90 | -0,28% | 0,61K | 09:20:19 | ||
Invesco NASDAQ Biotech | SBIO | 40,70 | -1,05% | 0,60K | 16:07:20 | ||
SPDR MSCI World Consumer Staples UCITS | WCOS | 40,03 | -0,16% | 0,59K | 15:47:23 | ||
iShares MSCI Mexico Capped USD | CMXC0 | 138,16 | +1,26% | 0,57K | 16:07:32 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 117,15 | -0,14% | 0,56K | 14:06:42 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBGS | 137,59 | +0,28% | 0,55K | 15:18:45 | ||
VanEck Vectors Multi-Asset Conservative Allocation | DTM | 56,05 | +0,25% | 0,53K | 14:25:26 | ||
iShares FTSE 100 UCITS Acc | CSUKX | 158,30 | -0,43% | 0,50K | 13:00:45 | ||
BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 22,60 | +3,32% | 0,50K | 14:30:27 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,61 | +1,49% | 0,50K | 09:05:24 | ||
iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 113,08 | +1,76% | 0,48K | 15:34:01 | ||
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 28,05 | +1,21% | 0,48K | 15:34:21 | ||
iShares MSCI Korea UCITS Dist | IKOR | 41,75 | +1,72% | 0,48K | 15:32:18 | ||
First Trust FactorFX Class C | FXEU | 17,95 | +0,54% | 0,48K | 16:00:35 | ||
iShares EURO Total Market Growth Large UCITS | IDJG | 51,18 | +2,30% | 0,46K | 16:05:06 | ||
iShares $ TIPS UCITS ETF USD | ITPS | 213,04 | +0,73% | 0,45K | 15:48:22 | ||
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 26,02 | +0,58% | 0,44K | 13:21:53 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 109,94 | +2,29% | 0,44K | 15:49:32 | ||
Franklin FTSE Brazil UCITS | FLX3 | 21,17 | +0,05% | 0,44K | 14:32:53 | ||
iShares Bric 50 UCITS | BRIC | 21,11 | -0,38% | 0,44K | 14:31:07 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 79,64 | +1,12% | 0,42K | 15:45:44 | ||
iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 6,47 | -0,28% | 0,39K | 15:56:04 | ||
VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 71,90 | +0,91% | 0,37K | 15:26:14 | ||
iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 5,22 | +4,50% | 0,37K | 16:01:24 | ||
iShares Asia Property Yield UCITS | IASP | 21,87 | +0,92% | 0,35K | 16:02:28 | ||
iShares MSCI France UCITS | ISFR | 50,65 | +1,51% | 0,34K | 15:05:42 | ||
L&G Ecommerce Logistics UCITS | GEECOG | 14,17 | +2,47% | 0,33K | 09:37:47 | ||
iShares MSCI Taiwan UCITS | ITWN | 63,46 | +1,60% | 0,32K | 16:08:19 | ||
Leverage Shares -1x Short Peloton | SPTO1 | 5,68 | -27,38% | 0,32K | 15:28:00 | ||
L&G Longer Dated All Commodities UCITS | COMF | 21,01 | -0,61% | 0,32K | 11:33:53 | ||
Vanguard FTSE Developed World UCITS ETF USD | VDEV | 75,36 | +1,98% | 0,31K | 15:51:31 | ||
Leverage Shares 3x Long Coinbase (COIN) | 3CON | 33,8976 | +93,19% | 0,30K | 15:49:09 | ||
UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 115,30 | +2,44% | 0,29K | 15:40:02 | ||
Franklin S&P 500 Paris Aligned Climate | FLX5 | 29,99 | +1,08% | 0,29K | 11:45:27 | ||
iShares US Property Yield UCITS | IUSP | 27,55 | +3,18% | 0,29K | 15:47:50 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 18,62 | +4,43% | 0,29K | 11:13:02 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 158,06 | +0,87% | 0,28K | 16:02:59 | ||
SPDR® Bloomberg SASB Euro Corporate ESG UCITS | EUCR | 26,82 | +0,94% | 0,28K | 14:40:14 | ||
Vanguard USD Corp Bd | VUCP | 44,13 | +0,17% | 0,28K | 12:11:16 | ||
iShares MSCI China UCITS USD Dist | ICHD | 4,63 | -0,05% | 0,26K | 13:35:31 | ||
VanEck Vectors AMX UCITS | TMX | 101,62 | +1,42% | 0,26K | 16:00:41 | ||
LS ARKG Genomic Tracker | ARKC | 2,62 | +2,83% | 0,25K | 10:01:16 | ||
iShares Euro Govt Bond 7-10 | IBGM | 188,90 | +2,02% | 0,24K | 15:50:55 | ||
VanEck Vectors European Equal Weight | TEET | 64,95 | +0,65% | 0,23K | 15:47:29 | ||
CoinShares Physical Ethereum (ETH) | ETHEUSD | 44,89 | +5,13% | 0,23K | 14:43:46 | ||
iShares $ Corp Bond USD | LQDE | 97,79 | +1,66% | 0,23K | 15:09:34 | ||
SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 36,48 | -0,01% | 0,22K | 14:03:21 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 96,24 | +0,04% | 0,22K | 12:59:49 | ||
SPDR Dow Jones Industrial Average | DIA | 310,95 | -0,45% | 0,20K | 14:31:14 | ||
iShares MSCI North America UCITS | INAA | 70,68 | +2,03% | 0,19K | 15:13:34 | ||
iShares MSCI USA UCITS | CSUS | 375,06 | +0,88% | 0,19K | 14:14:28 | ||
VanEck Vectors iBoxx EUR Corporates | TCBT | 16,26 | +0,61% | 0,19K | 13:59:34 | ||
iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 4,67 | +0,81% | 0,19K | 09:30:00 | ||
SPDR S&P U.S. Financials Select Sector | ZPDF | 37,75 | -0,22% | 0,17K | 11:38:54 | ||
UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 18,00 | +0,81% | 0,17K | 15:04:08 | ||
iShares Ageing Population Acc | ISAGES | 6,33 | 0,00% | 0,16K | 09:30:14 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBGL | 189,00 | +2,94% | 0,16K | 16:05:00 | ||
WisdomTree Physical Precious Metals | PHPM | 127,69 | +0,24% | 0,16K | 15:54:58 | ||
WisdomTree Physical Platinum | PHPT | 87,59 | +2,94% | 0,15K | 15:32:01 | ||
SPDR MSCI World Utilities UCITS USD Acc | WUTI | 42,45 | +0,07% | 0,14K | 14:19:05 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 167,18 | +0,71% | 0,14K | 15:18:08 | ||
iShares Global Aggregate Bond Hedged Acc | EUNA | 4,65 | +0,28% | 0,11K | 09:05:07 | ||
WisdomTree Bitcoin | BTCW | 5,77 | +3,42% | 0,10K | 15:45:10 | ||
iShares MSCI Canada ETF USD | CCAU | 159,05 | -0,21% | 0,10K | 13:55:55 | ||
VanEck Smart Home Active UCITS A USD Acc | VCAV | 10,44 | +2,35% | 0,10K | 14:43:39 | ||
iShares MSCI ACWI UCITS | ISACI | 61,76 | +1,61% | 0,08K | 15:28:25 | ||
Amundi Index Solutions - Amundi Smart Factory UCIT | SFTRY | 70,43 | +3,13% | 0,08K | 09:22:41 | ||
iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5,51 | +2,74% | 0,07K | 09:36:42 | ||
iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 6,13 | +1,47% | 0,07K | 15:31:36 | ||
SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 40,04 | +3,19% | 0,06K | 09:55:21 | ||
iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5,03 | 0,00% | 0,06K | 11:08:48 | ||
iShares USD Ultrashort Bond UCITS | ERND | 90,96 | -0,75% | 0,06K | 10:54:55 | ||
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 4,87 | +2,06% | 0,06K | 16:05:03 | ||
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 24,18 | +0,42% | 0,06K | 09:05:27 | ||
Vanguard FTSE North America | VNRT | 92,02 | +0,95% | 0,04K | 11:06:11 | ||
WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 13,25 | -1,12% | 0,04K | 11:38:53 | ||
LS 1x Tesla Tracker | TSLA1 | 4,30 | +14,55% | 0,03K | 15:46:32 | ||
iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5,01 | +0,54% | 0,03K | 09:05:27 | ||
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 21,70 | +0,88% | 0,03K | 10:23:35 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13,94 | +0,98% | 0,03K | 09:05:03 | ||
SPDR STOXX Global Low Volatility UCITS USD UnHgd C | GLOW | 20,69 | -0,35% | 0,02K | 13:20:54 | ||
Amundi Index Solutions MSCI World DR | MWRD | 100,27 | +1,95% | 0,02K | 09:42:28 | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,34 | -0,44% | 0,02K | 15:37:35 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 163,78 | +0,11% | 0,02K | 12:39:31 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 150,35 | +1,56% | 0,02K | 14:19:26 | ||
SPDR MSCI World Value UCITS | WVAL | 23,75 | +0,47% | 0,02K | 13:00:37 | ||
iShares EURO STOXX Mid UCITS | DJMC | 65,40 | +1,10% | 0,02K | 13:04:43 | ||
iShares Healthcare Innovation Acc | DRDR | 7,06 | +0,17% | 0,02K | 14:40:17 | ||
iShares MSCI World Momentum Factor ESG UCITS USD ( | CBUH | 4,07 | +0,86% | 0,02K | 09:30:00 | ||
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,55 | +1,17% | 0,01K | 11:10:07 | ||
UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 19,99 | -0,16% | 0,01K | 10:21:46 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 61,34 | +2,23% | 0,01K | 15:50:48 | ||
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | PCEL | 5,31 | +1,18% | 0,01K | 09:25:00 | ||
iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 26,18 | +0,24% | 0,01K | 09:57:21 | ||
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 25,07 | +1,48% | 0,01K | 13:00:07 | ||
iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 4,98 | +1,60% | 0,00K | 09:30:00 | ||
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 24,22 | +0,23% | 0,00K | 11:15:12 | ||
iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 99,44 | +0,32% | 0,00K | 11:37:47 | ||
FlexShares® Developed Markets High Dividend Climat | QDFD | 23,60 | +0,29% | 0,00K | 13:03:59 | ||
Leverage Shares -3x Short ARKW NextGen Internet | SARW | 4,05 | +0,00% | 0,00K | 09:14:35 | ||
LS 1x Netflix Tracker | NFLX1 | 3,27 | +1,88% | 0,00K | 09:45:13 | ||
SPDR S&P U.S. Health Care Select Sector | ZPDH | 37,00 | +1,91% | 0,00K | 09:05:12 | ||
UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35,57 | +0,06% | 0,00K | 09:18:32 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,74 | +1,87% | 0,00K | 09:05:22 | ||
WisdomTree Long JPY Short EUR | EUJP | 35,91 | +0,09% | 0,00K | 09:22:16 | ||
WisdomTree Ethereum Cryptocurrency | ETHW | 15,51 | 0,00% | 0 | 31/01 | ||
iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 4,79 | +0,00% | 0 | 13/01 | ||
Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 31,61 | +0,00% | 0 | 12/01 | ||
LS 1x Palantir Tracker | PLTR1 | 1,40 | +0,00% | 0 | 01/02 | ||
LS 1x Sea Tracker | SE1X | 1,06 | 0,00% | 0 | 25/01 | ||
FlexShares® Developed Markets Low Volatility Clima | QVFD | 23,84 | +0,00% | 0 | 03/01 | ||
Rize Education Tech and Digital Learning A USD | LRNG | 1,80 | 0,00% | 0 | 12/01 | ||
FlexShares® Emerging Markets Low Volatility Climat | QVFE | 20,19 | +0,00% | 0 | 24/01 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 142,74 | 0,00% | 0 | 27/01 | ||
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 5,55 | +0,00% | 0 | 17/05 | ||
iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 4,80 | 0,00% | 0 | 01/02 | ||
iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5,65 | +0,00% | 0 | 01/02 | ||
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 23,04 | 0,00% | 0 | 31/01 | ||
iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 5,92 | +0,00% | 0 | 01/02 | ||
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 115,11 | +0,00% | 0 | 13/01 | ||
UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 13,79 | +0,00% | 0 | 20/09 | ||
L&GE Fund MSCI China A UCITS | CASH | 16,37 | +0,00% | 0 | 01/02 | ||
FinEx Physically Held Gold USD | FXGD | 1,16 | 0,00% | 0 | 31/01 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 31,77 | +0,00% | 0 | 31/01 | ||
iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 7,83 | +0,00% | 0 | 26/01 | ||
UBS Barclays US Liquid Corp USD | UEF9 | 14,11 | 0,00% | 0 | 13/12 | ||
LS 1x Microsoft Tracker | MSFT1 | 4,54 | +0,00% | 0 | 01/02 | ||
Leverage Shares 3x JD.Com | 3JD | 0,31 | 0,00% | 0 | 30/01 | ||
Leverage Shares -1x Netflix ETC | SNFL | 10,23 | +0,00% | 0 | 31/01 | ||
Leverage Shares -1x Short Baidu | SBIU1 | 3,19 | 0,00% | 0 | 30/01 | ||
iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,47 | 0,00% | 0 | 01/02 | ||
Leverage Shares -1x Short Disney | SDIS1 | 7,18 | 0,00% | 0 | 10/01 | ||
Leverage Shares -1x Short JD.Com | SJD1 | 2,71 | +0,00% | 0 | 30/12 | ||
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 25,51 | 0,00% | 0 | 25/01 | ||
Leverage Shares -1x Short Palantir | SPLR | 9,05 | +0,00% | 0 | 06/01 | ||
Leverage Shares 3x Baidu | 3BID | 0,26 | 0,00% | 0 | 30/01 | ||
Leverage Shares 3x Palantir | 3PLT | 0,01 | 0,00% | 0 | 27/01 | ||
LS 1x JD.com Tracker | JD1X | 3,77 | 0,00% | 0 | 30/12 | ||
Leverage Shares 3x Uber | 3UBR | 0,18 | 0,00% | 0 | 30/01 | ||
LS 1x Airbnb Tracker | ABNB1 | 3,32 | 0,00% | 0 | 11/11 | ||
LS 1x Alphabet Tracker | GOOG1 | 3,53 | 0,00% | 0 | 04/01 | ||
LS 1x Apple Tracker | AAPL1 | 5,24 | 0,00% | 0 | 01/02 | ||
LS 1x Baidu Tracker | BIDU1 | 3,60 | +0,00% | 0 | 01/02 | ||
iShares MSCI Japan UCITS Acc | CSJP | 149,78 | 0,00% | 0 | 31/01 | ||
BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 4,73 | +0,00% | 0 | 19/01 | ||
LS 1x Facebook Tracker | FB1X | 2,10 | +0,00% | 0 | 01/02 | ||
First Trust Eurozone AlphaDEX UCITS | FEUZ | 36,33 | +0,00% | 0 | 01/02 | ||
UBS MSCI Canada UCITS EUR | U1FA | 22,36 | +0,00% | 0 | 01/02 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 89,78 | 0,00% | 0 | 01/02 | ||
Amundi Index Solutions Global Infrastructure | GINF | 69,56 | +0,00% | 0 | 01/02 | ||
iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 4,93 | +0,00% | 0 | 06/01 | ||
Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 4,32 | +0,00% | 0 | 01/02 | ||
Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5,09 | +0,00% | 0 | 01/02 | ||
Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 4,11 | 0,00% | 0 | 19/01 | ||
Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 5,04 | 0,00% | 0 | 20/01 | ||
21Shares Crypto Basket 10 (HODLX) | HODLX | 9,73 | 0,00% | 0 | 25/01 | ||
SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 9,20 | 0,00% | 0 | 19/12 | ||
iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 5,26 | 0,00% | 0 | 31/01 | ||
Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 5,50 | 0,00% | 0 | 20/01 | ||
Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 5,43 | +0,00% | 0 | 13/01 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42,14 | 0,00% | 0 | 27/01 | ||
Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 5,66 | +0,00% | 0 | 27/01 | ||
Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 5,40 | 0,00% | 0 | 20/01 | ||
WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 40,16 | 0,00% | 0 | 28/10 | ||
UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,09 | +0,00% | 0 | 23/12 | ||
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,09 | 0,00% | 0 | 24/01 | ||
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 4,86 | 0,00% | 0 | 18/01 | ||
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,79 | +0,00% | 0 | 31/01 | ||
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,05 | 0,00% | 0 | 10/01 | ||
WisdomTree Long USD Short EUR 3x Daily | EUS3 | 87,76 | 0,00% | 0 | 25/01 | ||
WisdomTree Short JPY Long EUR | JPEU | 42,51 | +0,46% | 0 | 01/02 | ||
iShares Digital Entertainment and Education UCITS | PLAYI | 5,29 | +0,00% | 0 | 01/02 | ||
Franklin FTSE India UCITS | FLXIG | 28,86 | 0,00% | 0 | 01/02 | ||
L&G US Equity UCITS | LGUG | 13,89 | +0,00% | 0 | 06/01 | ||
FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 18,58 | 0,00% | 0 | 01/02 | ||
iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,67 | 0,00% | 0 | 01/02 | ||
Lyxor Core MSCI Japan (DR) | LCUJ | 1.904,29 | 0,00% | 0 | 26/01 | ||
Lyxor JPX Nikkei 400 UCITS | JPX4 | 6.093,2 | +0,00% | 0 | 30/01 | ||
UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 13,87 | +0,00% | 0 | 01/11 | ||
iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,67 | 0,00% | 0 | 31/01 | ||
UBS MSCI Emerging Markets | UB32 | 94,76 | +0,00% | 0 | 01/02 | ||
L&G Europe ex UK Equity UCITS | LGEG | 14,00 | 0,00% | 0 | 19/01 | ||
iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 4,94 | 0,00% | 0 | 30/01 | ||
L&G Japan Equity UCITS | LGJG | 10,65 | 0,00% | 0 | 31/01 | ||
Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 52,52 | +0,00% | 0 | 01/02 | ||
L&G Global Equity UCITS | LGGG | 13,45 | +0,00% | 0 | 26/01 | ||
BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 4,80 | 0,00% | 0 | 14/12 | ||
BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 4,65 | 0,00% | 0 | 25/01 | ||
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 30,00 | 0,00% | 0 | 23/05 | ||
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 8,59 | +0,00% | 0 | 30/01 | ||
21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 7,76 | 0,00% | 0 | 12/12 | ||
Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 66,23 | +0,00% | 0 | 01/02 | ||
iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 4,74 | 0,00% | 0 | 28/10 | ||
SEBA Bitcoin | SBTCU | 2,23 | 0,00% | 0 | 31/01 | ||
Leverage Shares -1x Short Airbnb | SABN | 4,85 | +0,00% | 0 | 20/12 | ||
VanEck Vectors Polkadot A | VDOT | 1,92 | +0,00% | 0 | 24/01 | ||
Franklin FTSE Korea UCITS | FLXK | 29,58 | +0,00% | 0 | 01/02 | ||
VanEck TRON A | VTRXG | 6,20 | 0,00% | 0 | 01/02 | ||
iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 4,59 | 0,00% | 0 | 31/01 | ||
iShares S&P 500 Swap UCITS USD (Dis) | I50D | 4,52 | 0,00% | 0 | 31/01 | ||
Franklin FTSE China UCITS | FLX4 | 24,23 | 0,00% | 0 | 31/01 | ||
UBS Barclays US Liquid Corporates | UEF7 | 12,99 | 0,00% | 0 | 25/05 | ||
WisdomTree Polkadot | DOTW | 3,53 | +0,00% | 0 | 10/11 | ||
WisdomTree Cardano | ADAW | 3,52 | 0,00% | 0 | 16/12 | ||
WisdomTree Solana | SOLW | 2,93 | 0,00% | 0 | 31/01 | ||
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 6,90 | 0,00% | 0 | 31/01 | ||
iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 113,08 | +0,00% | 0 | 10/11 | ||
SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 9,58 | +0,00% | 0 | 16/08 | ||
iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 4,84 | +0,00% | 0 | 01/02 | ||
iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 4,30 | 0,00% | 0 | 30/01 | ||
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 17,25 | 0,00% | 0 | 11/01 | ||
UBS MSCI Hong Kong UCITS | HKDE | 16,30 | 0,00% | 0 | 01/02 | ||
iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4,34 | 0,00% | 0 | 30/01 | ||
WisdomTree Crypto Market | WBLCG | 2,16 | 0,00% | 0 | 16/11 | ||
Leverage Shares -3x Short Biotechnology | SIBB | 5,93 | 0,00% | 0 | 28/09 | ||
UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 9,04 | 0,00% | 0 | 28/10 | ||
Leverage Shares -3x Short Semiconductors | SSMH | 2,65 | 0,00% | 0 | 01/02 | ||
UBS MSCI EM Socially Responsible A-dis | UEF5 | 12,03 | +0,00% | 0 | 01/02 | ||
iShares MSCI EM Consumer Growth | CEMG | 29,06 | 0,00% | 0 | 25/01 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14,23 | 0,00% | 0 | 27/01 | ||
First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 19,46 | +0,00% | 0 | 30/01 | ||
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover | JAPB | 921,96 | 0,00% | 0 | 27/01 | ||
iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4,53 | +0,00% | 0 | 01/02 | ||
UBS Irl plc MSCI USA hedged A-dis | UE31 | 28,59 | +0,00% | 0 | 27/01 | ||
iShares MSCI World Communication Services Sector E | WCMS | 3,87 | 0,00% | 0 | 01/02 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 85,93 | +0,00% | 0 | 01/02 | ||
iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,33 | 0,00% | 0 | 31/01 | ||
iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 6,41 | 0,00% | 0 | 31/01 | ||
Franklin LibertyQ Global Equity SRI UCITS | FLXG1 | 32,02 | +0,00% | 0 | 06/01 | ||
iShares Listed Private Equity UCITS USD (Acc) | IPRA | 25,64 | 0,00% | 0 | 25/01 | ||
Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 92,54 | 0,00% | 0 | 31/01 | ||
L&G Pharma Breakthrough UCITS | BIGT | 11,19 | 0,00% | 0 | 23/01 | ||
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 63,91 | +0,00% | 0 | 01/02 | ||
Amundi Index Solutions MSCI North America DR | NRAM | 107,93 | 0,00% | 0 | 31/01 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 90,03 | +0,00% | 0 | 01/02 | ||
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 24,48 | 0,00% | 0 | 19/12 | ||
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 26,02 | +0,00% | 0 | 30/12 | ||
iShares MSCI World Small Cap ESG Enhanced UCITS US | EWSA | 4,59 | +0,00% | 0 | 01/02 | ||
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 22,33 | 0,00% | 0 | 31/01 | ||
iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 4,29 | +0,00% | 0 | 05/12 | ||
Leverage Shares 3x Netflix ETC | 3NFL | 0,30 | 0,00% | 0 | 24/01 | ||
Leverage Shares -3x Short ARKG Genomic | LSSARG | 3,36 | +0,00% | 0 | 27/12 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 50,09 | +0,00% | 0 | 04/01 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 81,18 | +0,00% | 0 | 01/02 | ||
Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 2,59 | 0,00% | 0 | 24/01 | ||
Leverage Shares 2x Netflix ETC A | NFL2 | 14,64 | 0,00% | 0 | 31/01 | ||
Leverage Shares 3x Long Moderna (MRNA) | 3MRN | 0,42 | 0,00% | 0 | 18/01 | ||
UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 16,92 | +0,00% | 0 | 11/11 | ||
iShares MSCI World Consumer Discretionary Sector U | WCDS | 6,36 | +0,00% | 0 | 01/02 | ||
Leverage Shares -3x Short NIO | NIOS | 0,24 | 0,00% | 0 | 13/01 | ||
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | UEFR | 96,85 | 0,00% | 0 | 17/05 | ||
Leverage Shares 3x Long NIO | 3NIO | 0,01 | 0,00% | 0 | 01/02 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 74,65 | 0,00% | 0 | 30/01 | ||
Amundi Index Breakeven Inflation USD 10Y UCITS DR | BINFU | 54,07 | +0,00% | 0 | 27/01 | ||
Leverage Shares 3x Long Airbus (AIR.PA) | 3AIR | 3,97 | +0,00% | 0 | 26/05 | ||
Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 1,36 | +0,00% | 0 | 24/01 | ||
Leverage Shares -3x Short US 500 | SSPY | 4,5971 | -3,42% | 0 | 01/02 | ||
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 4,69 | 0,00% | 0 | 01/02 | ||
21Shares Polygon | MATIC | 13,07 | 0,00% | 0 | 01/02 | ||
UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 36,00 | 0,00% | 0 | 31/01 | ||
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 39,60 | 0,00% | 0 | 02/01 | ||
Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,23 | 0,00% | 0 | 01/02 | ||
WisdomTree Crypto Mega Cap Equal Weight | WMEG | 3,88 | +0,00% | 0 | 26/01 | ||
Franklin Liberty Euro Green Bond UCITS | FLR1 | 23,39 | +0,00% | 0 | 18/08 | ||
Leverage Shares -3x Short Moderna (MRNA) | LSSMRN | 0,43 | 0,00% | 0 | 13/12 | ||
Leverage Shares -3x Short Airbus (AIR.PA) | SAIR | 2,73 | +0,00% | 0 | 05/10 | ||
Leverage Shares 3x Long ARKG Genomic | 3ARG | 0,22 | 0,00% | 0 | 01/02 | ||
Leverage Shares 3x Long Clean Energy | 3ICL | 2,16 | 0,00% | 0 | 30/01 | ||
Leverage Shares 3x Long ARKW NextGen Internet | 3ARW | 0,07 | 0,00% | 0 | 01/02 | ||
LS ARKW NextGen Internet Tracker | ARKB | 1,57 | 0,00% | 0 | 16/12 | ||
iShares China CNY Govt Bond UCITS USD Inc | CGBI | 4,93 | 0,00% | 0 | 31/01 | ||
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 19,06 | +0,00% | 0 | 01/02 | ||
Leverage Shares -3x Short Oil & Gas | SXLG | 0,55 | +0,00% | 0 | 04/01 | ||
UBS - MSCI Singapore UCITS | UE24 | 14,78 | 0,00% | 0 | 31/01 | ||
Leverage Shares 3x Long Oil & Gas | 3XLE | 10,59 | 0,00% | 0 | 04/01 | ||
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12,68 | 0,00% | 0 | 18/01 | ||
Leverage Shares -3x Short Clean Energy | SICL | 2,03 | 0,00% | 0 | 15/12 | ||
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 26,61 | +0,00% | 0 | 01/02 | ||
Leverage Shares 3x Long Semiconductors | 3SMH | 1,03 | +0,00% | 0 | 14/12 | ||
Leverage Shares -3x Short China Tech | SKWE | 0,71 | 0,00% | 0 | 29/11 | ||
iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3,88 | 0,00% | 0 | 01/02 | ||
Leverage Shares 3x Long Financials | 3XLF | 3,17 | +0,00% | 0 | 01/12 | ||
iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 4,95 | 0,00% | 0 | 17/01 | ||
Leverage Shares -3x Short Airlines | SJET | 1,78 | +0,00% | 0 | 01/02 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 60,03 | 0,00% | 0 | 20/01 | ||
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,46 | 0,00% | 0 | 12/01 | ||
Leverage Shares 3x Long Airlines | 3JET | 2,13 | 0,00% | 0 | 01/02 | ||
FlexShares® Emerging Markets High Dividend Climate | QDFE | 19,19 | +0,00% | 0 | 27/01 | ||
Leverage Shares 3x Long China Tech | 3KWE | 0,47 | 0,00% | 0 | 31/01 |