Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance Trova subito azioni
ETF - India
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Nippon India Silver | NIPS | 78,45 | -2,28% | 11,59M | 10:42:00 | ||
| Nippon India Gold BeES | GBES | 60,46 | -2,07% | 8,96M | 10:42:00 | ||
| Nippon India Nifty Pharma | NIPT | 18,84 | -0,84% | 3,63M | 10:42:00 | ||
| Nippon India ETF Nifty IT | NIPD | 35,79 | +0,56% | 3,51M | 10:42:00 | ||
| Tata Gold | TATG | 7,12 | -1,66% | 2,37M | 10:42:00 | ||
| Nippon Nifty 50 BeES | NBES | 247,66 | +0,14% | 2,04M | 10:42:00 | ||
| Goldman Sachs CPSE | GOMS | 83,88 | +0,49% | 1,56M | 10:43:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 79,53 | +0,42% | 1,38M | 10:42:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,01 | +0,00% | 1,35M | 10:42:00 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 101,80 | +0,03% | 1,30M | 10:42:00 | ||
| Nippon India ETF Long Term Gilt | NTFL | 25,38 | +0,12% | 1,11M | 10:41:00 | ||
| BHARAT 22 | ICPR | 103,56 | +0,26% | 934,85K | 10:42:00 | ||
| SBI Gold | SBIG | 62,30 | -1,83% | 927,56K | 10:42:00 | ||
| ICICI Prudential Bank | ICIA | 48,35 | -0,04% | 770,24K | 10:39:00 | ||
| ICICI Prudential Gold | IPEG | 62,11 | -2,24% | 736,31K | 10:42:00 | ||
| HDFC Gold | HDGO | 62,44 | -1,99% | 661,15K | 10:42:00 | ||
| Nippon India Gold BeES | GBES | 60,43 | -2,11% | 595,86K | 10:28:18 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 141,14 | -0,37% | 589,53K | 10:42:00 | ||
| Tata Silver | TATR | 7,95 | -2,09% | 530,31K | 10:42:00 | ||
| DSP Gold | DSPG | 70,89 | -1,84% | 490,11K | 10:38:00 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 31,77 | +0,57% | 485,77K | 10:40:00 | ||
| ICICI Prudential Silver | IICD | 81,49 | -2,28% | 485,07K | 10:42:00 | ||
| Goldman Sachs Banking | BBES | 488,62 | -0,06% | 479,15K | 10:42:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 92,29 | -3,75% | 439,58K | 10:42:00 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 101,79 | +0,01% | 439,26K | 10:28:25 | ||
| SBI Nifty 50 | SBFP | 234,25 | +0,14% | 413,99K | 10:43:00 | ||
| ICICI Prudential Private Banks | ICIV | 23,89 | +0,17% | 410,69K | 10:40:00 | ||
| Zerodha Gold | ZERD | 11,48 | -1,80% | 404,68K | 10:42:00 | ||
| Mirae Asset Hang Seng TECH | MIRH | 12,48 | +0,48% | 347,19K | 10:41:00 | ||
| Mirae Asset Gold | MIRG | 70,95 | -1,51% | 342,87K | 10:41:00 | ||
| ICICI Prudential Nifty | ICNI | 246,32 | +0,08% | 342,45K | 10:42:00 | ||
| Reliance Nifty Midcap 150 | NTFM | 189,00 | +0,91% | 323,36K | 10:42:00 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 18,59 | +1,14% | 317,61K | 10:42:00 | ||
| Kotak Nifty Alpha 50 | KOTN | 47,22 | +0,90% | 311,38K | 10:42:00 | ||
| Nippon India PSU Bank BeES | PSUB | 79,48 | +0,25% | 284,96K | 10:26:32 | ||
| Nippon Nifty 50 BeES | NBES | 247,56 | +0,07% | 258,54K | 10:28:06 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 46,19 | +0,81% | 256,85K | 10:42:00 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 11,90 | -0,92% | 247,25K | 10:42:00 | ||
| Zerodha Gold | ZERD | 11,48 | -1,88% | 246,39K | 10:27:35 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13,49 | +0,52% | 236,44K | 10:42:00 | ||
| Kotak Gold | KTGF | 60,85 | -1,95% | 222,99K | 10:42:00 | ||
| ICICI Prudential Liquid | ICIP | 999,99 | 0,00% | 218,94K | 10:42:00 | ||
| SBI Gold | SBIG | 62,31 | -1,86% | 214,04K | 10:27:36 | ||
| UTI Silver Exchange Traded Fund | UTIV | 80,58 | -2,24% | 205,31K | 10:41:00 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 42,98 | -0,81% | 195,26K | 10:41:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 52,94 | +0,95% | 188,48K | 10:42:00 | ||
| HDFC Nifty Smallcap 250 | HFCM | 154,71 | +0,10% | 171,62K | 10:42:00 | ||
| Mirae Asset Nifty Financial Services | MIRN | 21,66 | -0,05% | 167,44K | 10:42:00 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 165,63K | 10:28:08 | ||
| Motilal Oswal Nifty 500 | MOTY | 20,68 | +0,24% | 162,98K | 10:42:00 | ||
| UTI Nifty | UTIN | 241,06 | +0,27% | 160,04K | 10:42:00 | ||
| Aditya Birla Sun Life Silver | AITI | 81,20 | -2,42% | 157,82K | 10:41:00 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 15,44 | +0,65% | 151,29K | 10:41:00 | ||
| ICICI Prudential IT | IICR | 35,70 | +0,73% | 150,28K | 10:42:00 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 18,60 | +0,81% | 146,23K | 10:25:28 | ||
| HDFC Nifty Growth | HDFN | 245,47 | +0,20% | 142,81K | 10:42:00 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 72,03 | +0,38% | 142,68K | 10:40:00 | ||
| Mirae Asset Gold | MIRG | 70,98 | -1,68% | 137,35K | 10:25:17 | ||
| Axis Gold | AXGF | 60,64 | -2,08% | 128,10K | 10:42:00 | ||
| HDFC Gold Exchange Traded Fund | HDGO | 62,47 | -2,13% | 113,87K | 10:22:49 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | +0,00% | 110,36K | 10:42:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 141,26 | +0,05% | 110,14K | 10:28:01 | ||
| UTI Gold | UTGF | 60,90 | -1,93% | 107,44K | 10:42:00 | ||
| ICICI Prudential Nifty Auto | ICIY | 22,26 | +0,63% | 103,02K | 10:42:00 | ||
| Kotak Nifty | KOTK | 241,17 | +0,14% | 102,59K | 10:40:00 | ||
| Bajaj Finserv Nifty Bank | BAJI | 48,00 | +0,04% | 94,46K | 10:17:00 | ||
| DSP Nifty Bank | DSPI | 48,40 | -0,02% | 92,03K | 10:35:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 92,29 | -3,75% | 87,48K | 10:26:26 | ||
| ICICI Prudential Gold | IPEG | 62,19 | -2,05% | 86,93K | 10:24:06 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 669,54 | +0,32% | 85,79K | 10:42:00 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 31,55 | +0,25% | 82,81K | 10:42:00 | ||
| SBI Nifty Bank | SBIF | 484,15 | +0,04% | 82,13K | 10:39:00 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 65,31 | +0,62% | 75,60K | 10:42:00 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 267,24 | +0,22% | 75,25K | 10:42:00 | ||
| ICICI Prudential Private Banks | ICIV | 23,92 | -0,04% | 74,43K | 10:19:56 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 19,29 | +0,42% | 73,34K | 10:42:00 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35,12 | +0,69% | 70,38K | 10:42:00 | ||
| Nippon India Nifty Auto | NIPY | 222,59 | +0,35% | 69,94K | 10:41:00 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 25,49 | +0,31% | 68,42K | 10:42:00 | ||
| Motilal Oswal Nifty Realty | MOTT | 95,71 | +2,32% | 67,42K | 10:42:00 | ||
| Kotak IT | KOTT | 35,55 | +0,08% | 60,28K | 10:42:00 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 999,99 | 0,00% | 59,32K | 10:40:00 | ||
| Kotak Gold Exchange Traded Scheme | KTGF | 60,89 | -1,92% | 54,97K | 10:28:21 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 46,09 | +0,52% | 54,49K | 10:28:07 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 55,18 | +0,11% | 51,84K | 10:41:00 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 31,37 | +0,45% | 49,11K | 10:42:00 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 96,16 | +0,21% | 48,46K | 10:42:00 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13,47 | +0,45% | 46,32K | 10:08:41 | ||
| Goldman Sachs Hang Seng | HNGS | 258,05 | +1,10% | 46,09K | 10:37:00 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 86,45 | +0,44% | 43,00K | 10:42:00 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 25,49 | +0,16% | 41,52K | 10:16:35 | ||
| ICICI Prudential IT | IICR | 35,75 | +0,34% | 39,25K | 10:25:18 | ||
| Mirae Asset Hang Seng TECH | MIRH | 12,46 | +0,40% | 39,05K | 09:51:51 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 19,23 | 0,00% | 38,35K | 10:21:56 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 63,30 | +0,72% | 36,10K | 10:42:00 | ||
| Aditya Birla Sun Life Silver | AITI | 81,21 | -2,50% | 33,35K | 10:27:43 | ||
| ICICI Prudential Nifty | ICNI | 246,56 | +0,24% | 32,42K | 10:04:15 | ||
| Aditya Birla Sun Life Banking | ADIL | 48,26 | +0,12% | 32,11K | 10:40:00 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 11,94 | -0,83% | 31,42K | 10:27:58 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 11,67 | +0,17% | 30,91K | 10:39:00 | ||
| ICICI Prudential Midcap 150 | IICP | 188,58 | +0,94% | 30,67K | 10:41:00 | ||
| Goldman Sachs CPSE | GOMS | 83,84 | +0,52% | 29,27K | 10:27:42 | ||
| ICICI Prudential S&P BSE 500 | ICSP | 34,57 | +0,44% | 28,51K | 10:41:00 | ||
| R Shares Dividend Opportunities | NDIV | 73,52 | +0,35% | 28,08K | 10:40:00 | ||
| Mirae Asset Silver | MIRL | 79,70 | -2,32% | 27,66K | 10:35:00 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 60,97 | +0,10% | 26,94K | 10:40:00 | ||
| ICICI Prudential Silver | IICD | 81,49 | -2,21% | 26,31K | 10:27:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 52,81 | +0,69% | 25,93K | 10:27:53 | ||
| SBI Nifty 50 | SBFP | 233,81 | +0,02% | 25,17K | 10:28:25 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 34,89 | -0,46% | 24,53K | 10:41:00 | ||
| R Shares Consumption | NCON | 113,00 | +0,44% | 24,32K | 10:42:00 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 187,35 | +0,88% | 23,82K | 10:34:00 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 18,86 | +0,59% | 22,86K | 10:42:00 | ||
| DSP Nifty IT | DSPY | 33,97 | +0,06% | 22,38K | 10:40:00 | ||
| HDFC Silver | HDFE | 78,60 | -2,18% | 21,80K | 10:04:35 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 875,00 | +0,47% | 20,46K | 10:42:00 | ||
| ICICI Prudential Nifty Auto | ICIY | 22,25 | +0,50% | 20,12K | 10:26:16 | ||
| Axis Gold Exchange Traded Fund | AXGF | 60,70 | -1,92% | 19,07K | 10:13:36 | ||
| Birla Sun Life Gold | AITY | 63,70 | -1,47% | 18,35K | 10:40:00 | ||
| Mirae Asset Nifty 50 | MIRA | 236,83 | +0,48% | 17,36K | 10:41:00 | ||
| HDFC Nifty 100 | HDFF | 23,41 | +0,21% | 17,34K | 10:42:00 | ||
| UTI Gold Exchange Traded Scheme | UTGF | 60,90 | -2,00% | 16,77K | 10:24:34 | ||
| ICICI Prudential Healthcare | IICU | 118,36 | -0,95% | 16,21K | 10:42:00 | ||
| UTI Nifty Next 50 | UTII | 66,79 | +0,47% | 15,79K | 10:38:00 | ||
| BHARAT 22 | ICPR | 103,50 | +0,25% | 15,59K | 10:25:02 | ||
| DSP Silver | DSPS | 78,80 | -1,99% | 15,49K | 10:41:00 | ||
| Tata Nifty India Digital | TATT | 78,50 | +0,45% | 15,27K | 10:41:00 | ||
| ICICI Prudential Nifty Commodities | IICA | 86,27 | -0,03% | 14,72K | 10:41:00 | ||
| UTI Bank Exchange Traded Fund | UTIB | 48,81 | +0,25% | 14,46K | 10:42:00 | ||
| SBI Nifty Next 50 | SBIN | 663,49 | +1,14% | 14,00K | 10:41:00 | ||
| Kotak Silver | KOTS | 79,35 | -2,30% | 13,52K | 10:36:00 | ||
| Axis Silver | AXII | 81,39 | -2,05% | 12,95K | 10:42:00 | ||
| LIC MF G-SEC Long Term | LICN | 24,98 | 0,00% | 12,75K | 10:41:00 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 63,01 | -0,02% | 12,58K | 10:19:14 | ||
| DSP Nifty Private Bank | DSPR | 24,00 | -0,04% | 12,55K | 10:41:00 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 120,59 | +0,33% | 12,37K | 10:42:00 | ||
| ICICI Prudential FMCG | ICIG | 560,54 | +1,11% | 11,77K | 10:39:00 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | 0,00% | 11,74K | 10:25:55 | ||
| HDFC Nifty Private Bank | HDFP | 24,15 | +0,04% | 11,63K | 10:38:00 | ||
| HDFC NIFTY Midcap 150 | HFCF | 18,49 | +0,82% | 11,41K | 10:22:05 | ||
| Kotak Midcap 50 | KOTD | 139,49 | +0,28% | 11,07K | 10:41:00 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 17,88 | 0,00% | 10,76K | 10:18:00 | ||
| HDFC Nifty Smallcap 250 | HFCM | 154,79 | +0,42% | 10,48K | 10:16:38 | ||
| HDFC Nifty Next 50 | HDFI | 63,49 | +0,67% | 10,42K | 10:36:00 | ||
| Quantum Gold | QTGF | 60,24 | -1,97% | 10,06K | 10:38:00 | ||
| HDFC Nifty IT | HFCN | 34,39 | +0,47% | 10,01K | 10:41:00 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 210,74 | +0,16% | 9,77K | 10:42:00 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 37,47 | +0,24% | 9,29K | 10:38:00 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 127,56 | +0,02% | 9,16K | 10:32:00 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 65,08 | +0,03% | 9,08K | 10:26:22 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 34,96 | +0,32% | 8,48K | 10:40:00 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 18,21 | 0,00% | 8,24K | 10:37:00 | ||
| HDFC Sensex | HDSE | 81,45 | +0,39% | 8,16K | 10:41:00 | ||
| HDFC S&P BSE 500 | HFCS | 33,41 | +0,09% | 8,15K | 10:39:00 | ||
| Mirae Asset Nifty Financial Services | MIRN | 21,71 | +0,23% | 7,71K | 08:30:24 | ||
| HDFC Nifty Private Bank | HDFP | 24,07 | -0,33% | 7,55K | 10:14:25 | ||
| Kotak Nifty MNC | KOTC | 26,86 | +0,90% | 7,26K | 10:26:00 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 999,99 | 0,00% | 7,26K | 10:02:00 | ||
| Nippon India Bank BeES | BBES | 489,13 | +0,06% | 6,65K | 10:23:29 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 86,35 | +0,26% | 6,65K | 10:24:34 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 23,83 | +1,15% | 6,57K | 10:09:36 | ||
| DSP BR Liquid NS | DSPL | 1.000,01 | +0,00% | 6,28K | 09:51:30 | ||
| Kotak NV 20 Dividend | KONV | 137,39 | +0,37% | 6,20K | 10:39:00 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.355,84 | +0,34% | 6,03K | 10:38:00 | ||
| Mirae Asset Nifty 50 | MIRA | 236,40 | +0,12% | 5,73K | 10:09:17 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 23,60 | +0,17% | 5,61K | 10:01:38 | ||
| Kotak Banking | KOTM | 489,55 | +0,16% | 5,52K | 10:37:00 | ||
| Quantum Gold Exchange Traded Scheme | QTGF | 60,25 | -1,95% | 5,45K | 10:13:02 | ||
| DSP Nifty PSU Bank | DSPU | 71,60 | +0,43% | 5,31K | 10:17:00 | ||
| Reliance R Shares CNX 100 | NIPO | 241,89 | +0,22% | 5,26K | 10:37:00 | ||
| HDFC Nifty Next 50 | HDFI | 63,55 | +0,14% | 5,02K | 09:09:56 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 65,13 | +0,76% | 4,93K | 10:41:00 | ||
| ICICI Prudential Bank | ICIA | 48,44 | +0,12% | 4,89K | 10:10:22 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 65,13 | +0,60% | 4,83K | 09:07:59 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 150,70 | +0,47% | 4,82K | 10:41:00 | ||
| SBI IT | SIFN | 357,30 | +0,47% | 4,63K | 10:40:00 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.209,05 | -0,10% | 4,58K | 10:41:00 | ||
| ICICI Prudential Nifty100 | ICIC | 254,59 | +0,55% | 4,28K | 10:33:00 | ||
| Kotak PSU Bank | KTPU | 711,01 | +0,43% | 4,25K | 10:37:00 | ||
| SBI Nifty Private Bank | SIFU | 242,18 | +0,02% | 4,22K | 10:38:00 | ||
| HDFC Nifty PSU Bank | HDFK | 71,79 | +0,38% | 4,11K | 10:28:00 | ||
| R Shares NV 20 | NNET | 138,16 | +0,30% | 4,09K | 10:36:00 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 31,41 | +0,64% | 4,05K | 08:53:46 | ||
| DSP Nifty 50 Equal Weight | DSPN | 287,80 | +0,00% | 3,98K | 10:31:00 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,00 | 0,00% | 3,97K | 10:19:44 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 34,99 | +0,11% | 3,84K | 10:28:21 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 18,92 | +0,58% | 3,83K | 10:26:51 | ||
| ICICI Prudential S&P BSE 500 | ICSP | 34,64 | +0,20% | 3,82K | 10:26:23 | ||
| DSP Nifty IT | DSPY | 34,08 | +0,12% | 3,72K | 10:22:56 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 999,99 | 0,00% | 3,68K | 09:27:00 | ||
| SBI 10 YEAR GILT | SBGT | 227,05 | +0,20% | 3,46K | 10:16:00 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 31,45 | +0,58% | 3,39K | 09:51:52 | ||
| Birla Sun Life Gold | AITY | 63,73 | -1,79% | 3,34K | 10:26:25 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 74,20 | +0,31% | 3,20K | 10:33:00 | ||
| UTI Bank Exchange Traded Fund | UTIB | 48,71 | -0,06% | 2,95K | 10:20:13 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 42,85 | -0,92% | 2,90K | 09:50:45 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 60,99 | -0,42% | 2,87K | 10:22:48 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 669,71 | +0,37% | 2,86K | 10:14:58 | ||
| HDFC S&P BSE 500 | HFCS | 33,44 | 0,00% | 2,84K | 10:17:29 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 31,70 | +0,38% | 2,80K | 10:13:33 | ||
| HDFC Sensex | HDSE | 81,26 | -0,05% | 2,79K | 10:03:14 | ||
| Nippon India Hang Seng BeES | HNGS | 258,99 | +1,49% | 2,66K | 10:13:59 | ||
| ICICI Prudential Nifty Commodities | IICA | 86,43 | +0,12% | 2,55K | 10:25:46 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 34,86 | -0,54% | 2,51K | 09:32:58 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 17,85 | -1,00% | 2,48K | 10:19:38 | ||
| Axis Nifty | AISN | 240,38 | +0,20% | 2,45K | 10:32:00 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 80,60 | +0,76% | 2,39K | 10:26:22 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 874,00 | +0,35% | 2,36K | 10:26:53 | ||
| Axis Technology ETF | AXIE | 355,30 | +0,47% | 2,22K | 10:40:00 | ||
| Mirae Asset Nifty Bank | MIRK | 480,92 | +0,24% | 2,17K | 10:26:00 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 72,35 | +0,91% | 2,12K | 09:01:56 | ||
| ICICI Prudential FMCG | ICIG | 559,60 | +0,77% | 2,05K | 10:19:00 | ||
| Axis Healthcare | AXIH | 118,18 | -0,81% | 2,04K | 10:40:00 | ||
| SBI Nifty Bank | SBIF | 484,18 | +0,07% | 1,88K | 10:11:17 | ||
| Axis S&P BSE Sensex | AXIP | 74,62 | +0,26% | 1,81K | 10:37:00 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 37,57 | +0,24% | 1,78K | 10:22:59 | ||
| Aditya Birla Sun Life Banking | ADIL | 48,45 | +0,08% | 1,70K | 10:24:45 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.202,33 | -0,10% | 1,65K | 10:34:00 | ||
| Reliance Sensex Next 50 | NIPN | 75,89 | +0,54% | 1,58K | 10:16:10 | ||
| HDFC Nifty 100 | HDFF | 23,51 | +0,81% | 1,45K | 10:26:59 | ||
| SBI Sensex | SBIS | 800,00 | +0,37% | 1,44K | 10:27:34 | ||
| Reliance R Shares CNX 100 | NIPO | 242,00 | +0,14% | 1,29K | 10:24:45 | ||
| ICICI Prudential Healthcare | IICU | 118,45 | -0,95% | 1,27K | 10:23:51 | ||
| UTI S&P BSE Sensex Next 50 | UTIP | 77,22 | +0,09% | 1,25K | 10:39:00 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 127,45 | -0,13% | 1,18K | 10:22:38 | ||
| UTI Nifty | UTIN | 240,60 | +0,02% | 1,17K | 10:23:38 | ||
| UTI Nifty IT | UTIF | 338,26 | +0,38% | 1,16K | 10:11:00 | ||
| HDFC Nifty Growth | HDFN | 245,50 | +0,15% | 1,16K | 09:43:10 | ||
| SBI Consumption | SBIU | 104,67 | +0,75% | 1,15K | 09:49:00 | ||
| ICICI Prudential Consumption | ICIO | 104,93 | +0,51% | 1,14K | 09:30:09 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 484,17 | +0,60% | 1,06K | 10:31:00 | ||
| ICICI Prudential Sensex iWIN | ICII | 825,40 | +0,22% | 1,06K | 10:42:00 | ||
| Nippon India Sensex | NIPI | 823,90 | +0,32% | 1,06K | 10:19:30 | ||
| ICICI Prudential Nifty100 | ICIC | 254,61 | +0,88% | 1,05K | 10:27:10 | ||
| HDFC Banking | HDFB | 48,56 | +0,14% | 1,03K | 09:48:29 | ||
| Mirae Asset Nifty IT | MRAE | 34,10 | +0,53% | 991,00 | 10:25:37 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 96,14 | +0,43% | 0,99K | 09:50:24 | ||
| ICICI Prudential Midcap 150 | IICP | 188,25 | +0,59% | 0,95K | 10:24:14 | ||
| Tata Nifty Private Bank | TATF | 245,20 | +0,20% | 0,94K | 10:06:00 | ||
| HDFC Nifty PSU Bank | HDFK | 72,07 | +0,53% | 0,94K | 08:59:27 | ||
| DSP Silver | DSPS | 78,90 | -1,84% | 0,93K | 08:23:03 | ||
| IDBI Gold | LICF | 6.563,00 | -3,78% | 0,92K | 10:43:00 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 266,75 | +0,10% | 878,00 | 10:07:50 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1.000,01 | 0,00% | 0,87K | 08:50:00 | ||
| Axis Consumption | AXIN | 104,60 | +0,59% | 0,81K | 10:15:00 | ||
| SBI Quality | SIET | 197,43 | +0,79% | 0,80K | 10:13:00 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 178,23 | -0,30% | 0,79K | 06:42:45 | ||
| Kotak NIFTY India Consumption | KOTU | 103,67 | +0,66% | 0,71K | 10:17:00 | ||
| UTI Nifty Next 50 | UTII | 66,75 | +0,68% | 0,69K | 08:10:40 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 228,45 | +0,36% | 0,68K | 10:37:00 | ||
| Tata Nifty Exchange Traded Fund | TATN | 237,39 | +0,46% | 0,67K | 10:42:00 | ||
| Kotak Nifty | KOTK | 240,71 | +0,02% | 667,00 | 10:25:45 | ||
| Mirae Asset Nifty Next 50 | MIRE | 637,25 | +0,44% | 0,65K | 10:34:00 | ||
| HDFC NIFTY50 Value 20 | HDFV | 123,88 | +0,27% | 0,63K | 09:05:17 | ||
| Edelweiss Gold | EDEI | 73,25 | -1,35% | 0,62K | 10:29:00 | ||
| Mirae Asset Nifty Next 50 | MIRE | 634,48 | -0,50% | 0,62K | 09:56:26 | ||
| DSP Nifty PSU Bank | DSPU | 71,39 | +0,55% | 0,57K | 09:06:07 | ||
| Mirae Asset Silver | MIRL | 79,40 | -2,61% | 558,00 | 09:28:15 | ||
| SBI Sensex Next 50 | SBIT | 772,56 | +0,14% | 555,00 | 10:18:43 | ||
| Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 120,26 | +0,01% | 0,52K | 10:14:00 | ||
| Axis Banking | AXIG | 486,11 | +0,02% | 0,51K | 10:41:00 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 228,58 | +0,25% | 464,00 | 08:38:08 | ||
| Axis Healthcare | AXIH | 118,54 | -0,57% | 451,00 | 10:27:55 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.133,07 | +0,05% | 0,39K | 10:30:00 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 209,83 | -0,37% | 361,00 | 09:28:59 | ||
| SBI BSE 100 | SBIE | 254,46 | +0,34% | 350,00 | 09:32:40 | ||
| UTI Sensex | UTIS | 792,40 | +0,07% | 0,34K | 10:20:00 | ||
| LIC MF Nifty 100 | LICU | 248,13 | +1,76% | 0,31K | 09:52:00 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 150,14 | +0,18% | 307,00 | 10:00:23 | ||
| Axis Technology ETF | AXIE | 354,68 | +0,27% | 304,00 | 10:13:51 | ||
| Kotak Banking | KOTM | 488,60 | -0,03% | 303,00 | 10:02:01 | ||
| UTI S&P BSE Sensex Next 50 Exchange Traded Fund | UTIP | 76,81 | +0,01% | 0,26K | 10:16:50 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.209,46 | -0,13% | 0,26K | 07:30:22 | ||
| Bandhan Nifty 50 | BANY | 241,25 | +0,38% | 0,26K | 09:48:00 | ||
| LIC MF Nifty 50 | LICO | 242,04 | +0,18% | 0,25K | 10:15:00 | ||
| Invesco India Gold | INVS | 6.311,00 | -2,38% | 0,23K | 10:15:00 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 482,82 | +0,24% | 0,22K | 10:01:50 | ||
| DSP Nifty 50 | DSPT | 229,67 | +0,64% | 215,00 | 10:16:22 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1.000,00 | +0,00% | 195,00 | 09:59:49 | ||
| IDBI Gold | LICF | 6.560,00 | -3,91% | 0,19K | 09:52:31 | ||
| DSP S&P BSE Sensex | DSPP | 74,25 | -0,35% | 0,18K | 10:38:00 | ||
| Mirae Asset Nifty Bank | MIRK | 481,00 | +0,42% | 160,00 | 09:35:49 | ||
| HDFC Nifty IT | HFCN | 34,44 | +0,82% | 150,00 | 09:43:37 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 176,23 | +0,32% | 0,12K | 09:53:00 | ||
| LIC MF Nifty 50 | LICO | 241,45 | +0,95% | 118,00 | 10:15:14 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.355,90 | +0,26% | 103,00 | 09:56:55 | ||
| Quantum | QUAN | 2.398,00 | +0,22% | 0,10K | 08:29:00 | ||
| UTI Sensex | UTIS | 792,85 | +0,11% | 96,00 | 10:12:42 | ||
| Kotak PSU Bank | KTPU | 710,00 | +0,44% | 93,00 | 10:05:15 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 109,55 | -0,13% | 0,09K | 08:54:52 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 25,59 | 0,00% | 0,09K | 10:25:00 | ||
| LIC MF Sensex | LICM | 806,81 | -0,12% | 0,08K | 10:20:00 | ||
| Aditya Birla Sun Life Sensex | BIRA | 72,15 | +2,38% | 71,00 | 10:14:08 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35,09 | +0,52% | 66,00 | 10:21:10 | ||
| UTI Nifty Midcap 150 | UTIY | 183,85 | +0,46% | 0,06K | 10:42:00 | ||
| Invesco India Nifty | INVO | 2.505,00 | +1,15% | 0,05K | 10:13:00 | ||
| Invesco India Gold | INVS | 6.293,00 | -2,54% | 37,00 | 10:15:44 | ||
| Axis Consumption | AXIN | 104,77 | +0,55% | 0,03K | 09:09:21 | ||
| Quantum | QUAN | 2.398,00 | +0,25% | 0,03K | 08:24:41 | ||
| LIC MF Nifty 100 | LICU | 248,44 | +0,19% | 23,00 | 08:30:59 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 178,68 | 0,00% | 0,02K | 10:15:00 | ||
| UTI Nifty Midcap 150 | UTIY | 184,90 | +0,97% | 0,01K | 10:03:25 | ||
| DSP Nifty 50 Equal Weight | DSPN | 288,57 | +0,39% | 0,01K | 08:16:22 | ||
| LIC MF Sensex | LICM | 806,80 | +0,60% | 9,00 | 10:15:54 | ||
| Baroda BNP Paribas Gold | BARS | 70,80 | -1,87% | 8,00 | 07:42:48 | ||
| Navi Nifty 50 | NAVY | 225,75 | +0,36% | 0,01K | 06:16:19 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 176,47 | +0,30% | 0,01K | 10:01:46 | ||
| Axis S&P BSE Sensex | AXIP | 74,83 | +0,46% | 3,00 | 09:02:50 | ||
| DSP Nifty Healthcare | DSPH | 117,11 | +0,03% | 2,00 | 08:50:16 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 186,90 | +0,45% | 2,00 | 08:54:42 | ||
| Bandhan S&P BSE Sensex | BANP | 783,90 | +0,76% | 2,00 | 08:29:34 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 54,86 | 0,00% | 0 | 22/04 | ||
| SBI NIFTY 1D Rate | SBII | 1.000,01 | 0,00% | 0 | 18/04 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.200,94 | 0,00% | 0 | 18/04 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.134,01 | 0,00% | 0 | 18/04 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.228,80 | 0,00% | 0 | 01/01 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 55,20 | 0,00% | 0 | 18/04 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 226,10 | 0,00% | 0 | 22/04 | ||
| Edelweiss Nifty Quality 30 | EDEE | 435,50 | 0,00% | 0 | 30/09 | ||
| Indiabulls NIFTY50 | IDTI | 202,50 | 0,00% | 0 | 25/10 | ||
| Edelweiss Nifty Bank | EDEW | 4.531,07 | +0,00% | 0 | 01/08 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 25,55 | 0,00% | 0 | 22/04 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999,99 | 0,00% | 0 | 16/04 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 54,70 | 0,00% | 0 | 22/04 | ||
| ICICI Prudential Sensex iWIN | ICII | 820,12 | 0,00% | 0 | 22/04 | ||
| DSP Nifty Bank | DSPI | 48,37 | 0,00% | 0 | 22/04 | ||
| DSP Nifty Private Bank | DSPR | 23,93 | 0,00% | 0 | 22/04 | ||
| DSP S&P BSE Sensex | DSPP | 74,96 | 0,00% | 0 | 22/04 | ||
| Edelweiss Nifty 50 | EETS | 22.705,00 | 0,00% | 0 | 29/09 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 51,83 | 0,00% | 0 | 22/04 | ||
| BHARAT Bond - April 2033 | BRAO | 1.106,43 | 0,00% | 0 | 22/04 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.230,67 | +0,00% | 0 | 11/04 |