Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
👀 👁 🧿 Tutti gli occhi sono puntati su Biogen, in rialzo del +4,56% dopo la pubblicazione degli utili.
La nostra AI l'ha scelta nel marzo 2024. Quali saranno i prossimi titoli in rialzo?
La nostra AI l'ha scelta nel marzo 2024. Quali saranno i prossimi titoli in rialzo?
Trova subito azioni
ETF - Australia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,80 | -0,83% | 6,00M | 26/04 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3,08 | +3,36% | 2,66M | 26/04 | ||
| Hyperion Global Growth Companies | HYGG | 4,86 | 0,00% | 845,79K | 26/04 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 6,050 | +0,17% | 392,83K | 26/04 | ||
| Australian High Interest Cash | AAA | 50,25 | +0,02% | 367,71K | 26/04 | ||
| BetaShares Global Gold Miners | MNRS | 5,92 | +2,42% | 361,93K | 26/04 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 26,78 | -3,08% | 331,93K | 26/04 | ||
| Magellan Global Fund (Active) | MGOC | 2,99 | 0,00% | 300,36K | 26/04 | ||
| Betashares Active Australian Hybrids | HBRD | 10,15 | +0,10% | 292,99K | 26/04 | ||
| BetaShares Global Sustainability Leaders | ETHI | 14,30 | -1,24% | 292,55K | 26/04 | ||
| Ishares Core S&P/Asx 200 | IOZ | 30,51 | -1,39% | 257,73K | 26/04 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 28,35 | -0,91% | 228,69K | 26/04 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13,23 | -0,68% | 227,79K | 26/04 | ||
| Montgomery Global Equities Fund | MOGL | 4,04 | -1,46% | 211,25K | 26/04 | ||
| Vanguard Australian Shares | VAS | 94,00 | -1,41% | 210,00K | 26/04 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3,39 | -0,59% | 201,65K | 26/04 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 10,87 | 0,00% | 190,55K | 26/04 | ||
| ETFS Physical Gold | GOLD | 32,97 | +0,12% | 186,95K | 26/04 | ||
| iShares Core S&P 500 | IVV | 51,90 | -0,27% | 181,49K | 26/04 | ||
| Magellan High Conviction | MHHT | 1,84 | +0,27% | 180,02K | 26/04 | ||
| Global X Copper Miners AUD Inc | WIRE | 14,41 | +3,30% | 175,89K | 26/04 | ||
| Betashares Crypto Innovators | CRYP | 4,79 | -3,04% | 172,50K | 26/04 | ||
| Resolution Capital Global Property Securities | RCAP | 1,53 | -0,33% | 170,25K | 26/04 | ||
| Betashares Nasdaq 100 | NDQ | 40,91 | -0,10% | 167,02K | 26/04 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,10 | +0,08% | 166,47K | 26/04 | ||
| Betashares Global Cybersecurity | HACK | 11,38 | -0,70% | 165,17K | 26/04 | ||
| BetaShares FTSE 100 | F100 | 11,87 | +0,59% | 163,45K | 26/04 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,06 | -0,04% | 144,52K | 26/04 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,98 | +0,40% | 136,49K | 26/04 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,69 | -0,74% | 134,72K | 26/04 | ||
| Loftus Peak Global Disruption | LPGD | 4,27 | -1,39% | 117,58K | 26/04 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 5,86 | -0,51% | 116,37K | 26/04 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 53,20 | -0,23% | 114,23K | 26/04 | ||
| Betashares India Quality | IIND | 11,98 | -0,42% | 113,40K | 26/04 | ||
| Airlie Australian Share Fund | AASF | 3,75 | -0,79% | 105,28K | 26/04 | ||
| Perth Mint Gold | PMGOLD | 35,62 | 0,00% | 104,82K | 26/04 | ||
| Monash Absolute Active Trust | MAAT | 0,910 | -1,09% | 100,00K | 26/04 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,64 | +0,22% | 97,03K | 26/04 | ||
| VanEck Vectors Australian Equal Weight | MVW | 36,00 | -1,40% | 94,99K | 26/04 | ||
| Betashares FTSE RAFI US 1000 | QUS | 47,43 | -0,52% | 93,80K | 26/04 | ||
| Platinum International Fund | PIXX | 4,96 | -0,20% | 90,65K | 26/04 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 22,20 | -0,89% | 89,05K | 26/04 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7,64 | -1,42% | 85,01K | 26/04 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,40 | +1,15% | 84,45K | 26/04 | ||
| Vanguard MSCI Int Shares | VGS | 120,62 | -0,44% | 83,16K | 26/04 | ||
| Betashares Asia Technology Tigers | ASIA | 8,50 | +1,19% | 82,57K | 26/04 | ||
| Betashares Global Energy Companies | FUEL | 6,96 | +0,14% | 80,86K | 26/04 | ||
| Vanguard Australian Shares High Yield | VHY | 70,61 | -1,27% | 79,66K | 26/04 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 8,99 | -0,22% | 78,22K | 26/04 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7,58 | -1,30% | 76,55K | 26/04 | ||
| ETFS Semiconductor | SEMI | 15,82 | -0,13% | 75,71K | 26/04 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9,42 | -0,42% | 71,65K | 26/04 | ||
| Vanguard Australian Fixed Interest | VAF | 44,41 | -0,67% | 69,92K | 26/04 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 28,92 | -0,52% | 69,03K | 26/04 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2,04 | +0,99% | 68,86K | 26/04 | ||
| VanEck FTSE Global Infrastructure | IFRA | 19,69 | -0,46% | 66,53K | 26/04 | ||
| ETFS FANG+ | FANG | 24,60 | +1,11% | 66,53K | 26/04 | ||
| Vanguard All World Ex US Shares | VEU | 88,25 | -0,66% | 66,01K | 26/04 | ||
| BetaShares Australian EquitiesBear | BEAR | 8,19 | +1,36% | 65,77K | 26/04 | ||
| Antipodes Global Shares | AGX1 | 5,90 | -0,34% | 64,07K | 26/04 | ||
| Fidelity Global Emerging Markets | FEMX | 6,16 | 0,00% | 62,88K | 26/04 | ||
| BetaShares Australia 200 | A200 | 126,39 | -1,40% | 59,54K | 26/04 | ||
| Vanguard Int Fixed Interest | VIF | 37,65 | -0,50% | 58,26K | 26/04 | ||
| BetaShares Australian Dividend Harvester | HVST | 12,63 | -1,56% | 57,70K | 26/04 | ||
| BetaShares Global Uranium | URNM | 9,45 | -1,77% | 54,99K | 26/04 | ||
| iShares S&P 500 AUD Hedged | IHVV | 47,23 | +0,06% | 50,99K | 26/04 | ||
| BetaShares Diversified High Growth | DHHF | 32,30 | -0,95% | 49,78K | 26/04 | ||
| iShares China LargeCap | IZZ | 39,85 | +2,76% | 47,43K | 26/04 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8,58 | +0,12% | 46,23K | 26/04 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 6,26 | +0,64% | 45,58K | 26/04 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 33,97 | 0,00% | 45,04K | 26/04 | ||
| Betashares Global Quality Leaders | QLTY | 28,35 | -1,19% | 44,82K | 26/04 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 24,08 | +0,42% | 40,86K | 26/04 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9,96 | +0,30% | 40,54K | 26/04 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 24,82 | -0,20% | 40,38K | 26/04 | ||
| ETFS Physical Silver | ETPMAG | 39,20 | +0,62% | 40,30K | 26/04 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 13,76 | -0,58% | 39,48K | 26/04 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 5,82 | 0,00% | 38,99K | 26/04 | ||
| VanEck FTSE International Property | REIT | 14,50 | -1,09% | 38,64K | 26/04 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3,54 | -0,84% | 38,47K | 26/04 | ||
| iShares Physical Gold | GLDN | 28,50 | 0,00% | 37,92K | 26/04 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 40,60 | -0,34% | 37,80K | 26/04 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 19,04 | -1,14% | 37,07K | 26/04 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 98,90 | -0,10% | 37,00K | 26/04 | ||
| VanEck Vectors Gold Miners AU | GDX | 53,40 | +3,57% | 36,79K | 26/04 | ||
| Vanguard Diversified High Growth | VDHG | 62,61 | -0,59% | 36,75K | 26/04 | ||
| Vanguard Diversified Growth | VDGR | 57,71 | -0,88% | 36,38K | 26/04 | ||
| Vanguard Australian Government Bond | VGB | 45,15 | -0,73% | 35,90K | 26/04 | ||
| BetaShares Gold Bullion | QAU | 19,52 | +0,41% | 35,58K | 26/04 | ||
| Vanguard Australian Property Securities | VAP | 87,94 | -1,98% | 35,28K | 26/04 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,67 | +2,46% | 35,07K | 26/04 | ||
| SPDR S&P/ASX 200 Fund | STW | 68,23 | -1,44% | 34,86K | 26/04 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 36,61 | +0,19% | 34,49K | 26/04 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 15,56 | -1,46% | 34,36K | 26/04 | ||
| VanEck China New Economy | CNEW | 6,60 | -0,75% | 34,22K | 26/04 | ||
| BetaShares Australian Government Bond | AGVT | 40,46 | -1,17% | 33,30K | 26/04 | ||
| VanEck MSCI International Quality | QHAL | 45,72 | -0,59% | 33,10K | 26/04 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,26 | -0,58% | 32,87K | 26/04 | ||
| K2 Australian Small Cap Fund | KSM | 2,28 | -1,30% | 32,56K | 26/04 | ||
| iShares Core Composite Bond | IAF | 98,87 | -0,64% | 32,14K | 26/04 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13,75 | -1,08% | 31,62K | 26/04 | ||
| WCM Quality Global Growth | WCMQ | 8,76 | -1,85% | 29,85K | 26/04 | ||
| VanEck Australian Floating Rate | FLOT | 24,95 | +0,08% | 29,53K | 26/04 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,04 | 0,00% | 29,35K | 26/04 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16,35 | -0,55% | 29,19K | 26/04 | ||
| VanEck Vectors Australian Property | MVA | 21,01 | -2,23% | 28,73K | 26/04 | ||
| iShares MSCI Emerging Markets | IEM | 63,00 | +0,43% | 28,50K | 26/04 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,56 | -1,51% | 28,14K | 26/04 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 24,25 | -0,90% | 28,11K | 26/04 | ||
| Magellan Global Equities | MHG | 3,67 | +0,27% | 27,71K | 26/04 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 10,74 | -1,10% | 27,23K | 26/04 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 11,96 | -2,13% | 26,92K | 26/04 | ||
| VanEck MSCI International Value | VLUE | 26,15 | -1,32% | 26,30K | 26/04 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13,79 | -1,50% | 25,52K | 26/04 | ||
| BetaShares Australian Composite Bond | OZBD | 43,19 | -0,78% | 24,81K | 26/04 | ||
| BetaShares Global Healthcare | DRUG | 8,33 | -0,95% | 24,32K | 26/04 | ||
| Vanguard Diversified Balanced | VDBA | 53,39 | -0,73% | 24,18K | 26/04 | ||
| iSharesEurope | IEU | 83,65 | -0,83% | 23,39K | 26/04 | ||
| eInvest Income Generator | EIGA | 3,72 | -1,06% | 22,68K | 26/04 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 20,21 | -0,49% | 21,20K | 26/04 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 34,34 | -1,35% | 20,47K | 26/04 | ||
| iShares Core MSCI World All Cap | IWLD | 53,10 | -0,08% | 20,40K | 26/04 | ||
| Betashares Global Income Leaders | INCM | 16,60 | -0,18% | 20,01K | 26/04 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,25 | -0,29% | 20,00K | 26/04 | ||
| BetaShares WisdomTree Japan | HJPN | 20,35 | -1,02% | 19,81K | 26/04 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 27,66 | -0,86% | 19,44K | 26/04 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2,750 | +0,36% | 19,31K | 26/04 | ||
| Vanguard Ethically Conscious International Shares | VESG | 85,55 | -0,53% | 18,81K | 26/04 | ||
| SPDR S&P/ASX 200 Resources | OZR | 13,39 | -1,25% | 18,41K | 26/04 | ||
| iShares Global Healthcare | IXJ | 135,30 | -1,18% | 18,34K | 26/04 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 20,39 | -0,68% | 17,97K | 26/04 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 49,64 | -0,50% | 16,92K | 26/04 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23,87 | +0,46% | 16,84K | 26/04 | ||
| iShares MSCI Japan | IJP | 102,38 | -2,02% | 16,56K | 26/04 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 51,21 | -0,47% | 16,41K | 26/04 | ||
| iShares UBS Government Inflation | ILB | 123,37 | -0,97% | 16,14K | 26/04 | ||
| VanEck Vectors Global Clean Energy | CLNE | 6,20 | -2,21% | 15,84K | 26/04 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,19 | -0,62% | 15,67K | 26/04 | ||
| Vanguard Int Credit Securities | VCF | 37,33 | -0,43% | 15,63K | 26/04 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 6,19 | +0,81% | 15,44K | 26/04 | ||
| Schroder Real Return (Managed Fund) | GROW | 3,61 | -0,28% | 15,18K | 26/04 | ||
| Vanguard MSCI Australian Small Companies | VSO | 64,68 | -1,31% | 13,93K | 26/04 | ||
| VanEck Vectors Australian Resources | MVR | 36,70 | -0,46% | 13,82K | 26/04 | ||
| iSharesGlobal 100 | IOO | 134,11 | +0,52% | 13,81K | 26/04 | ||
| Vanguard FTSE Emerging Markets | VGE | 70,31 | -0,89% | 13,76K | 26/04 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 19,39 | -1,17% | 13,52K | 26/04 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 28,02 | -1,30% | 13,35K | 26/04 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 28,60 | -0,59% | 13,19K | 26/04 | ||
| BetaShares Legg Mason Real Income | RINC | 8,24 | -2,02% | 12,71K | 26/04 | ||
| BetaShares US Dollar | USD | 15,22 | -0,39% | 12,61K | 26/04 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3,12 | 0,00% | 12,34K | 26/04 | ||
| eInvest Future Impact Small Caps | IMPQ | 4,88 | -0,41% | 12,17K | 26/04 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8,57 | -1,15% | 12,14K | 26/04 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 47,89 | +0,36% | 11,74K | 26/04 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 20,60 | -2,18% | 11,57K | 26/04 | ||
| BetaShares Australian Quality | AQLT | 27,32 | -1,48% | 11,08K | 26/04 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 23,09 | -1,49% | 11,03K | 26/04 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52,05 | -0,89% | 10,93K | 26/04 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5,49 | +0,92% | 10,81K | 26/04 | ||
| Betashares Global Shares Units AUD | BGBL | 62,25 | -0,40% | 10,76K | 26/04 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23,08 | -0,86% | 10,44K | 26/04 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 124,34 | -0,34% | 10,39K | 26/04 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 49,72 | -1,23% | 10,27K | 26/04 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11,80 | +0,25% | 10,22K | 26/04 | ||
| Russell Investments Australian Responsible Investm | RARI | 26,51 | -1,74% | 10,10K | 26/04 | ||
| SPDR S&P/ASX Australian Bond | BOND | 24,32 | -0,69% | 9,78K | 26/04 | ||
| Vanguard US Total Market Shares | VTS | 384,70 | -0,39% | 9,69K | 26/04 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,05 | -0,30% | 9,68K | 26/04 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 12,80 | -0,78% | 9,60K | 26/04 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8,42 | +0,12% | 9,56K | 26/04 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 72,36 | -1,31% | 9,52K | 26/04 | ||
| Vanguard MSCI International Small Companies | VISM | 61,24 | -1,32% | 9,22K | 26/04 | ||
| iShares S&P/ASX 20 | ILC | 29,08 | -1,76% | 9,20K | 26/04 | ||
| SPDR S&P Global Dividend | WDIV | 18,06 | -0,93% | 9,07K | 26/04 | ||
| Betashares Climate Change Innovation | ERTH | 8,41 | -1,52% | 9,04K | 26/04 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,69 | -0,29% | 8,86K | 26/04 | ||
| iShares Core Cash | BILL | 100,62 | +0,01% | 8,56K | 26/04 | ||
| ETFS Morningstar Global Technology | TECH | 102,24 | -0,23% | 8,50K | 26/04 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 38,62 | -0,46% | 8,48K | 26/04 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11,14 | +0,36% | 8,37K | 26/04 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 37,40 | -1,42% | 8,11K | 26/04 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 23,11 | -0,30% | 8,05K | 26/04 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 11,56 | -0,09% | 7,98K | 26/04 | ||
| BetaShares Cloud Computing | CLDD | 12,25 | -0,81% | 7,82K | 26/04 | ||
| iShares Enhanced Cash | ISEC | 100,69 | +0,01% | 7,70K | 26/04 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2,98 | 0,00% | 7,68K | 26/04 | ||
| Global X Artificial Intelligence | GXAI | 9,74 | -0,41% | 7,67K | 26/04 | ||
| iShares Edge MSCI World Multifactor | WDMF | 42,82 | -0,46% | 7,52K | 26/04 | ||
| iShares Asia 50 | IAA | 94,32 | +0,55% | 7,37K | 26/04 | ||
| iShares CoreS&P MidCap 400 | IJH | 44,10 | -0,72% | 6,95K | 26/04 | ||
| Betashares Global Shares Currency Hedged | HGBL | 60,16 | -0,10% | 6,92K | 26/04 | ||
| ETFS Hydrogen | HGEN | 4,58 | -3,38% | 6,72K | 26/04 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 89,28 | -0,46% | 6,60K | 26/04 | ||
| VanEck Vectors Australian Banks | MVB | 32,09 | -1,75% | 6,55K | 26/04 | ||
| Global X US 100 | N100 | 11,81 | +0,17% | 6,46K | 26/04 | ||
| Russell Australian Government Bond | RGB | 18,39 | -0,81% | 6,36K | 26/04 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 24,32 | -0,21% | 6,34K | 26/04 | ||
| iSharesUBS Treasury | IGB | 95,54 | -0,70% | 6,28K | 26/04 | ||
| ETFS S&P Biotech | CURE | 42,72 | -3,57% | 6,11K | 26/04 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 59,38 | -1,28% | 6,03K | 26/04 | ||
| Vanguard Diversified Conservative | VDCO | 50,67 | -0,57% | 6,03K | 26/04 | ||
| BetaShares Global Agriculture Companies | FOOD | 6,87 | -0,43% | 6,01K | 26/04 | ||
| ETFS Battery Tech & Lithium | ACDC | 92,89 | -0,78% | 5,93K | 26/04 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18,10 | +1,17% | 5,86K | 26/04 | ||
| SPDR S&P/ASX 50 | SFY | 67,17 | -1,51% | 5,71K | 26/04 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 73,45 | -0,22% | 5,60K | 26/04 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,21 | -0,78% | 5,57K | 26/04 | ||
| iShares MSCI EAFE | IVE | 118,35 | -1,10% | 5,22K | 26/04 | ||
| Vanguard Global Value Equity Active | VVLU | 70,34 | -0,92% | 5,07K | 26/04 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 13,65 | +1,26% | 4,91K | 26/04 | ||
| Russell Australian Select Corporate Bond | RCB | 19,70 | -0,30% | 4,61K | 26/04 | ||
| Vanguard FTSE Asia ex Japan | VAE | 71,75 | +0,55% | 4,58K | 26/04 | ||
| Global X Cybersecurity | BUGG | 10,89 | -0,64% | 4,54K | 26/04 | ||
| iShares Core S&P SmallCap 600 | IJR | 160,83 | -1,42% | 4,47K | 26/04 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 91,00 | -0,55% | 4,40K | 26/04 | ||
| Vanguard MSCI Australian Large Companies | VLC | 75,83 | -1,90% | 4,40K | 26/04 | ||
| Vanguard Global Infrastructure | VBLD | 62,75 | -0,48% | 4,28K | 26/04 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24,39 | 0,00% | 4,13K | 26/04 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 49,89 | -0,52% | 4,02K | 26/04 | ||
| Global X Green Metal Miners | GMTL | 8,07 | +2,02% | 4,00K | 26/04 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2,94 | -1,34% | 4,00K | 26/04 | ||
| Hejaz Property Managed Fund | HJZP | 0,795 | +1,92% | 3,86K | 26/04 | ||
| iShares Core Corporate Bond | ICOR | 92,75 | -0,42% | 3,83K | 26/04 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 27,27 | -1,23% | 3,82K | 26/04 | ||
| Fat Prophets Global High Conviction Hedged Fund | FATP | 1,37 | +1,86% | 3,80K | 26/04 | ||
| Russell High Dividend Australian Shares | RDV | 29,90 | -1,48% | 3,75K | 26/04 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 14,68 | -0,68% | 3,49K | 26/04 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,56 | -1,54% | 3,38K | 26/04 | ||
| BetaShares Managed Risk Australian Share | AUST | 16,56 | -1,37% | 3,28K | 26/04 | ||
| Hejaz Equities Managed Fund | ISLM | 1,000 | +0,50% | 3,15K | 26/04 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 29,41 | +0,14% | 3,01K | 26/04 | ||
| BetaShares Global Royalties | ROYL | 9,17 | +0,55% | 3,00K | 26/04 | ||
| Global X Global Carbon (Synthetic) | GCO2 | 8,00 | +1,52% | 3,00K | 26/04 | ||
| Global X Uranium AUD Inc | ATOM | 15,51 | -1,27% | 2,96K | 26/04 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 29,32 | -1,21% | 2,85K | 26/04 | ||
| VanEck Global Listed Private Equity | GPEQ | 21,10 | -1,91% | 2,85K | 26/04 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 91,97 | -1,44% | 2,63K | 26/04 | ||
| BetaShares Energy Transition Metals | XMET | 8,05 | +1,90% | 2,62K | 26/04 | ||
| Betashares WisdomTree Europe | HEUR | 14,72 | -0,94% | 2,47K | 26/04 | ||
| iShares Global 100 AUD Hedged | IHOO | 162,99 | +0,93% | 2,41K | 26/04 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 13,60 | -0,37% | 2,36K | 26/04 | ||
| BetaShares Managed Risk Global Share | WRLD | 17,90 | -0,11% | 2,27K | 26/04 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 41,25 | -0,58% | 2,22K | 26/04 | ||
| Betashares Global Cash Flow Kings | CFLO | 16,34 | -0,37% | 2,21K | 26/04 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20,21 | -0,93% | 2,17K | 26/04 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10,20 | -0,97% | 2,14K | 26/04 | ||
| iShares Global Consumer Staples | IXI | 91,61 | -0,14% | 2,10K | 26/04 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12,77 | -0,85% | 2,07K | 26/04 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 27,25 | +0,48% | 2,00K | 26/04 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 31,62 | -1,28% | 1,99K | 26/04 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 13,28 | -1,63% | 1,93K | 26/04 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 28,40 | -1,11% | 1,81K | 26/04 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 36,04 | -3,14% | 1,79K | 26/04 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 23,40 | -1,68% | 1,77K | 26/04 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 73,52 | -0,49% | 1,70K | 26/04 | ||
| iShares MSCI South Korea Capped AUD | IKO | 100,02 | -1,28% | 1,54K | 26/04 | ||
| Russell Australian SemiGovernment Bond | RSM | 19,38 | -0,67% | 1,46K | 26/04 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13,96 | +0,07% | 1,45K | 26/04 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 51,71 | +1,85% | 1,43K | 26/04 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 57,98 | -0,41% | 1,41K | 26/04 | ||
| BetaShares Global Banks | BNKS | 7,38 | -0,94% | 1,39K | 26/04 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 14,76 | -0,14% | 1,27K | 26/04 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 22,25 | +1,23% | 1,18K | 26/04 | ||
| Vanguard FTSE Europe Shares | VEQ | 71,86 | -0,92% | 1,18K | 26/04 | ||
| BetaShares Online Retail and E-commerce | IBUY | 11,99 | -0,50% | 1,17K | 26/04 | ||
| ETFS Physical Platinum | ETPMPT | 131,10 | +0,48% | 1,13K | 26/04 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 25,89 | +0,23% | 1,10K | 26/04 | ||
| VanEck Gold Bullion | NUGG | 35,59 | +0,03% | 1,07K | 26/04 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 29,83 | -0,53% | 1,04K | 26/04 | ||
| iShares Balanced ESG | IBAL | 27,57 | -0,47% | 1,04K | 26/04 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 221,97 | -0,49% | 1,01K | 26/04 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 33,24 | +0,48% | 1,00K | 26/04 | ||
| SPDR S&P World Ex Australia | WXOZ | 44,07 | -0,07% | 0,97K | 26/04 | ||
| iShares Yield Plus | IYLD | 98,62 | -0,25% | 0,96K | 26/04 | ||
| SPDR S&P 500 Trust | SPY | 776,75 | -0,29% | 0,87K | 26/04 | ||
| VanEck Vectors Small Companies Masters | MVS | 19,03 | -1,76% | 0,74K | 26/04 | ||
| SPDR S&P Emerging Markets | WEMG | 22,78 | +0,71% | 0,70K | 26/04 | ||
| BetaShares Ethical Diversified Growth | DGGF | 26,57 | -0,93% | 0,62K | 26/04 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 19,85 | -3,17% | 0,55K | 26/04 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 57,44 | -0,91% | 0,48K | 26/04 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18,21 | -1,67% | 0,47K | 26/04 | ||
| ETFS Physical Palladium ETC | ETPMPD | 141,99 | -3,45% | 0,45K | 26/04 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 24,67 | -0,76% | 0,41K | 26/04 | ||
| Global X S&P 500 Covered Call | UYLD | 10,99 | -1,08% | 0,38K | 26/04 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 50,23 | -0,71% | 0,24K | 26/04 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 23,45 | -0,93% | 0,20K | 26/04 | ||
| BetaShares Legg Mason Equity Income | EINC | 8,50 | -1,05% | 0,18K | 26/04 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 31,88 | -0,44% | 0,16K | 26/04 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 93,74 | -0,38% | 0,15K | 26/04 | ||
| BetaShares Solar | TANN | 7,44 | -1,46% | 0,14K | 26/04 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 126,86 | +0,80% | 0,13K | 26/04 | ||
| SPDR S&P/ASX 200 ESG | E200 | 23,98 | -1,56% | 0,09K | 26/04 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 50,08 | -1,78% | 0,09K | 26/04 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11,08 | +0,54% | 0,09K | 26/04 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,19 | +0,04% | 0,08K | 26/04 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 57,58 | -0,07% | 0,06K | 26/04 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 30,95 | -0,96% | 0,06K | 26/04 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 20,39 | +2,41% | 0,05K | 26/04 | ||
| Platinum Global Transition Fund (Quoted Managed He | PGTX | 1,16 | +0,43% | 0,04K | 26/04 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 56,15 | +0,48% | 0,03K | 26/04 | ||
| BetaShares Metaverse | MTAV | 14,45 | -0,21% | 0,03K | 26/04 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 49,23 | -0,57% | 0,02K | 26/04 | ||
| BetaShares Video Games and Esports | GAME | 9,45 | +0,96% | 0,01K | 26/04 | ||
| InvestSMART Ethical Share | INES | 3,420 | +0,29% | 0,01K | 26/04 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 3,96 | -1,00% | 0,01K | 26/04 | ||
| iShares High Growth ESG | IGRO | 30,13 | -0,82% | 0,00K | 26/04 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 8,87 | -0,45% | 0,00K | 26/04 | ||
| iShares Future Tech Innovators | ITEK | 26,49 | -1,34% | 0,00K | 26/04 | ||
| BetaShares Future of Payments | IPAY | 11,30 | +0,44% | 0,00K | 26/04 | ||
| Global X Australia ex Financials & Resources | OZXX | 10,20 | -0,58% | 0,00K | 26/04 | ||
| Fidelity Global Demographics Fund (Managed Fund) | FDEM | 29,28 | -0,61% | 0,00K | 26/04 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 68,50 | +0,29% | 0,00K | 26/04 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99,39 | 0,00% | 0 | 19/04 | ||
| Ellerston Asia Growth | EAFZ | 6,56 | 0,00% | 0 | 24/04 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 51,72 | 0,00% | 0 | 24/04 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1,72 | 0,00% | 0 | 24/04 | ||
| Hejaz Sukuk Active Class A | SKUK | 1,04 | 0,00% | 0 | 22/04 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9,41 | 0,00% | 0 | 23/04 | ||
| JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 49,53 | 0,00% | 0 | 22/04 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11,17 | 0,00% | 0 | 24/04 | ||
| BetaShares Future of Food | IEAT | 10,80 | 0,00% | 0 | 24/04 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 10,84 | 0,00% | 0 | 24/04 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 56,75 | 0,00% | 0 | 23/04 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,03 | 0,00% | 0 | 24/04 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,55 | 0,00% | 0 | 23/04 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 5,77 | 0,00% | 0 | 24/04 |