Ultime Notizie
Investing Pro 0

ETF - Germania

Trova ETF

Paese di quotazione:


Tipo di investimento:

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 NomeSimbolo Ultimo Var. %Vol.Ora
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,19-2,80%4,92M14:50:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,397-4,57%2,75M14:39:00 
 iShares Global Clean Energy UCITSIQQH11,010+1,68%1,35M14:48:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE7,78+4,19%963,20K14:51:00 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0,597-3,93%650,71K14:48:00 
 iShares MSCI India UCITS ETF USD AccQDV56,24-1,53%636,68K14:50:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,23-3,12%596,82K14:46:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10,88+0,80%470,98K14:38:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL2,11-3,93%438,11K14:49:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,08-2,29%392,86K14:50:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,942+1,23%375,57K14:44:00 
 iShares Digital Security UCITS AccL0CK5,90+2,82%350,76K14:49:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N28,577+0,13%334,56K14:47:00 
 L&G DAX Daily 2x Short UCITSDES21,41-3,24%323,59K14:37:00 
 iShares EURO STOXX 50 UCITSSTX50E.42,49+1,31%319,56K14:50:00 
 iShares USD Treasury Bond 20+Yr DEIS043,675+1,30%289,95K14:43:00 
 iShares Edge MSCI USA Value FactorQDVI7,97+0,95%282,58K14:47:00 
 iShares Electric Vehicles and Driving Technology UIEVD6,55+1,91%248,82K14:50:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,554+0,27%237,66K14:46:00 
 iShares Core MSCI World UCITSEUNL72,75+1,39%217,19K14:50:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610,030+2,57%213,69K14:48:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,13+1,39%199,69K14:44:00 
 iShares Sust MSCI USA SRIQDVR11,366+1,28%194,86K14:46:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW13,27+1,35%192,64K14:47:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,586+0,07%189,21K14:35:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS7,50-2,58%187,82K14:47:00 
 iShares STOXX Europe 600 UCITSSTOXXI.45,23+1,06%181,67K14:49:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX29,28+0,22%174,15K14:48:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX15,81+0,20%161,43K14:38:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13,16-1,57%158,48K14:45:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3,20-1,28%153,66K14:23:00 
 iShares MSCI Europe Value FactorCEMS7,554+0,85%150,34K14:50:00 
 iShares Sust MSCI EM SRIQDVS6,808+0,25%147,22K14:44:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,843+0,31%146,90K14:51:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX7,67-1,29%128,56K14:34:00 
 iShares MSCI China A UCITS USD36BZ4,817-0,73%127,11K14:50:00 
 Lyxor MDAX (DR) UCITSC00725,97+2,53%124,97K14:34:00 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW5,60-0,04%122,61K13:55:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD57,00+0,42%121,79K14:50:00 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU587,55+0,29%115,24K14:40:00 
 iShares S&P 500 USD Health CareQDVG9,372-0,24%108,18K14:30:00 
 iShares S&P 500 USD EnergyQDVF7,677-1,77%107,81K14:42:00 
 iShares Core DAX UCITSGDAXIEX130,00+1,69%105,41K14:49:00 
 iShares Ageing Population Acc2B776,370+0,92%99,18K14:49:00 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidUIMC12,65+0,99%96,10K14:40:00 
 iShares S&P 500 USD Info TechQDVE16,090+2,60%92,82K14:51:00 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX5,40+0,69%87,05K14:11:00 
 db x-trackers MSCI EM DR 1C UnhedgedXMME48,19+0,13%84,44K14:51:00 
 iShares Digitalisation Acc2B797,01+3,67%84,00K14:50:00 
 iShares S&P 500 Industrials Sector Acc2B7C7,55-0,07%82,62K13:29:00 
 iShares Edge MSCI World Min VolIQQ051,680+0,02%80,96K14:48:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX25,78-0,69%73,19K14:50:00 
 iShares S&P 500 Consumer Staples Sector Acc2B7D7,110,00%72,84K14:49:00 
 Deka EURO iSTOXX ex Fin Dividend+ELFC23,00+0,70%70,72K13:12:00 
 db x-trackers MSCI China UCITS DR 1CXCS615,27-0,52%69,16K14:50:00 
 iShares Diverisified Commodity SWAP UCITS USDSXRS6,39-0,54%66,86K14:31:00 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE10,41+2,02%63,13K14:30:00 
 iShares S&P 500 UCITS DistIUSA37,70+1,65%62,96K14:49:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX34,69-0,09%62,89K14:47:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B67,83+1,24%62,66K14:45:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN7,760+0,54%61,43K14:47:00 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW028,42+1,59%60,81K14:50:00 
 db x-trackers MSCI AC World UCITS DRXMAW28,84+1,44%59,91K14:49:00 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00413,80-1,79%59,47K14:50:00 
 iShares MSCI China UCITS ETF USD AccICGA4,62-0,51%57,11K14:47:00 
 iShares MSCI ACWI UCITSIUSQ61,44+1,15%54,68K14:48:00 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD29,12+0,38%54,22K14:49:00 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4,13-0,38%53,53K13:12:00 
 iShares MSCI Europe UCITS DistIQQY28,48+0,96%53,02K14:49:00 
 iShares Euro Corporate Bond BBB UKIS064,59+0,56%52,68K14:04:00 
 Vanguard FTSE 250VMID35,06+1,29%51,66K13:12:00 
 iShares MSCI USA ESG Screened UCITS AccSGAG7,35+2,07%51,24K14:50:00 
 Xtrackers DAX UCITS ETF 1CXDAX146,80+1,72%50,97K14:50:00 
 iShares S&P 500 USD FinancialsQDVH9,429-0,01%50,53K14:32:00 
 UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR DisUET514,27+0,93%49,30K14:46:00 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW6,22-1,08%48,99K14:48:00 
 iShares MSCI World QualityDividend UCITS DistQDVW5,44+0,50%48,75K14:42:00 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE6,52+1,55%46,40K14:43:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8,63+0,47%45,54K14:23:00 
 iShares Healthcare Innovation Acc2B787,066+1,25%45,12K14:48:00 
 iShares MSCI World Information Technology Sector UAYEW7,28+2,88%44,95K14:31:00 
 WisdomTree WheatOD7S0,6863+0,69%44,87K14:24:00 
 Lyxor MSCI World ESG Trend Leaders DR UCITSLESW27,36+2,15%43,45K14:36:00 
 iShares TecDAX UCITSTECDAX.29,61+3,44%43,41K14:46:00 
 iShares Global Aggregate Bond UCITS DistEUNU4,05-0,08%43,36K13:12:00 
 Deka DAX ausschuttend UCITSETFGDA.63,10+1,71%43,07K14:49:00 
 SPDR S&P 500 ESG Screened UCITSSPPY25,51+1,35%42,77K14:35:00 
 Vanguard FTSE All-World High Div YldVGWD56,22+0,29%42,77K14:50:00 
 iShares Global Water UCITSIQQQ55,61+1,37%42,67K14:47:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcAYEM5,500,00%41,21K14:45:00 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW6,69+1,43%41,00K14:32:00 
 SPDR S&P Euro Dividend AristocratsSPYW21,66+1,33%40,56K14:51:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA9,18-0,61%39,86K14:49:00 
 Vanguard FTSE All-World UCITS USD AccVWCE96,30+1,27%39,85K14:50:00 
 db x-trackers MSCI World Index DR 1CXDWD79,61+1,47%39,39K14:50:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE42,98+1,17%39,17K14:45:00 
 db x-trackers MSCI Wd Health CareXDWH44,080-0,14%38,63K14:48:00 
 iShares MSCI World Value Factor UCITSIS3S33,72+0,52%38,52K14:49:00 
 iShares NASDAQ-100 UCITSNDXEX111,74+3,69%38,33K14:50:00 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX21,44+2,58%38,25K14:50:00 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY10,71+3,04%38,11K14:47:00 
 db x-trackers CSI300 UCITS 1CXCHA14,72-1,13%37,13K14:48:00 
 iShares MDAX UCITS DEMDAXIEX245,60+2,72%37,08K14:49:00 
 iShares STOXX Europe 600 Construction & Materials SXOPEX59,98+1,64%36,62K14:45:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS45,88+3,74%35,25K14:49:00 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX56,06+2,86%35,21K14:49:00 
 iShares Global Aggregate Bond Hedged AccEUNA4,67+0,71%34,55K14:43:00 
 iShares UK Dividend UCITSIQQD8,37+0,26%33,63K14:11:00 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU39,03+1,69%32,57K14:42:00 
 db x-trackers FTSE Vietnam UCITS 1CXFVT25,40-0,70%32,51K14:46:00 
 iShares Core S&P 500 UCITSSXR8391,70+1,59%32,06K14:49:00 
 iShares Edge MSCI World Minimum Volatility Hedged SXR06,611+0,36%31,65K14:42:00 
 Lyxor MSCI Turkey UCITS AccLTU133,00-4,39%31,00K14:23:00 
 Vanguard FTSE All-World UCITS USD IncVGWL98,75+1,22%30,66K14:50:00 
 VanEck Vectors Gold Miners UKG2X32,77+2,13%30,54K14:47:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCD9123,79+1,93%30,42K14:31:00 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE11,27+1,40%29,15K13:12:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC67,51+1,18%28,99K14:39:00 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5,72+1,08%28,97K14:51:00 
 Deka MSCI World UCITSELFW26,32+1,33%28,31K14:47:00 
 HSBC MSCI Emerging Markets UCITSH4109,610,00%28,23K14:29:00 
 iShares Emerging Markets Dividend UCITSEUNY13,25-0,14%27,94K14:37:00 
 iShares MSCI Europe SRI UCITS ETF EURIUSK59,65+1,10%27,79K14:44:00 
 HSBC MSCI Turkey UCITSH4ZK2,26-0,48%27,68K13:34:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI11,10-0,68%27,60K14:23:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX66,30+0,59%27,03K14:48:00 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6,41-0,16%26,08K14:32:00 
 HENRY HUB ERDGAS (TR) ETCBNQ98,53-1,94%25,82K14:14:00 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4,68-0,12%25,40K14:39:00 
 Rize Cybersecurity Data PrivacyRCRS5,23+3,94%25,15K14:47:00 
 iShares Euro Corp Bnd FinancialsIS3B97,29+1,05%25,13K14:34:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR23,66-0,61%25,02K14:47:00 
 CS (IE) on MSCI EuropeSXR65,85-0,14%24,93K13:31:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX43,90+1,16%24,91K14:44:00 
 iShares S&P Gold Producers UCITSIS0E13,10+2,02%24,70K14:43:00 
 Vanguard S&P 500 UCITS USD IncVUSA71,76+1,69%24,60K14:50:00 
 Deka MSCI Japan UCITSETFJPAC8,59-0,01%24,14K14:16:00 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL22,03+0,48%23,81K14:14:00 
 iShares MSCI Europe UCITS AccEUNK66,75+0,79%23,39K14:45:00 
 Amundi MSCI EM Asia UCITSAMEA33,66-0,18%23,23K14:35:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP60,90+0,84%22,99K14:30:00 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J6,93+1,23%21,89K14:48:00 
 Deka DAX UCITSETFGDA.137,62+1,59%21,78K14:35:00 
 iShares MSCI World EUR Hedged UCITSIBCH69,04+1,83%21,69K14:49:00 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB9,29+2,07%21,59K14:29:00 
 iShares DivDAX UCITS DEGSUKEX19,49+1,36%21,35K14:19:00 
 iShares S&P 500 Materials Sector Acc2B7B8,18+0,49%21,30K14:32:00 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC8,80+1,49%21,29K13:54:00 
 iShares STOXX Europe 50 UCITSLSTXX39,10+0,18%21,09K14:25:00 
 iShares MSCI World UCITS DistIQQW54,91+1,31%20,66K14:33:00 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT103,02+0,57%20,29K14:49:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX19,07+1,11%20,28K14:32:00 
 UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged tS5SG23,68+1,91%20,26K14:49:00 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX134,400,00%20,24K13:12:00 
 db x-trackers FTSE 100 DR 1CXDUK12,406-0,03%20,10K14:01:00 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisSPPD8,45+1,16%20,00K14:47:00 
 iShares Oil & Gas Exploration & Production UCITS EIS0D22,83-1,38%19,60K14:33:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLBR118,37+1,82%19,41K14:32:00 
 iShares Edge MSCI Europe Momentum EURCEMR8,640-0,14%19,22K14:29:00 
 iShares STOXX Europe Mid 200 UCITSMCXPEX49,89+2,02%19,07K14:26:00 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF22,59+0,66%19,02K14:49:00 
 iShares China CNY Bond UCITS USD DistICGB4,85-0,49%18,92K13:22:00 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK23,11+4,52%18,81K14:40:00 
 Deka MSCI USA MC UCITSETFUSMC24,80+0,81%18,29K14:32:00 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX70,46+1,44%18,15K14:47:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6107,08+1,02%18,03K14:48:00 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10103,17+2,45%17,64K14:49:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM11,420,00%17,58K14:29:00 
 iShares MSCI World Size Factor UCITSIS3T37,23+0,84%17,44K13:12:00 
 Xtrackers MSCI USA UCITS ETF 1CXD9U107,30+1,70%17,29K14:47:00 
 iShares MSCI World Quality Factor UCITSIS3Q46,39+1,58%17,07K14:32:00 
 WisdomTree Physical SilverVZLC20,55+2,79%16,74K14:34:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX33,62+0,24%16,62K14:29:00 
 iShares S&P 500 USD Cons DiscrQDVK9,177+3,66%16,55K14:47:00 
 db x-trackers Nikkei 225 UCITS DRXDJP20,12+0,74%16,51K14:45:00 
 Vanguard FTSE Japan USDVJPN28,29+0,19%16,36K14:32:00 
 VanEck Vectors Morningstar Developed Markets DividVDIV35,80+0,32%16,09K14:47:00 
 db x-trackers MSCI USA UCITS 1CXMUS108,62+1,65%15,89K14:47:00 
 Vanguard S&P 500 UCITS AccVUA170,24+1,59%15,83K14:48:00 
 Vanguard EUR Eurozone Government Bond UCITS ETF EUVGEA22,62+1,10%15,48K14:37:00 
 iShares S&P 500 Communication Sector USD AccIU5C5,78+5,90%15,40K14:39:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX31,49+1,84%15,39K14:44:00 
 iShares S&P 500 EUR Hedged UCITSIBCF88,60+2,11%15,32K14:47:00 
 Lyxor MSCI Greece UCITS DistLYXGRE1,0940+0,46%15,12K14:19:00 
 SPDR S&P U.S. Industrials Select SectorZPDI38,80-0,08%15,08K13:12:00 
 Vanguard Eurozone Government BondVGEB22,56+1,10%14,92K14:48:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM43,91+0,04%14,90K14:29:00 
 iShares MSCI Emerging Markets UCITS DistIQQE37,220,00%14,83K14:36:00 
 Lyxor 1 TecDAX UCITSE90825,09+3,49%14,83K14:50:00 
 iShares European Property Yield UCITSIQQP29,80+4,43%14,74K14:34:00 
 Lyxor Core DAX (DR) UCITSC001125,94+1,60%14,05K14:46:00 
 SPDR S&P 500 Low Volatility UCITSSPY162,52-0,41%13,99K14:04:00 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG116,42+3,85%13,84K14:49:00 
 HSBC S&P 500 UCITSH4ZF38,05+1,68%13,62K14:49:00 
 iShares Core EURO STOXX 50 ETF EURSXRT147,80+1,34%13,57K14:50:00 
 SPDR S&P U.S. Materials Select SectorZPDM36,67+0,31%13,51K13:12:00 
 iShares Global Infrastructure UCITSIQQI28,82+0,19%13,41K14:32:00 
 iShares Edge MSCI World MF GBpIBCZ8,188+0,66%13,41K14:33:00 
 Lyxor STOXX Europe 600 DR CLYP6202,20+1,00%13,40K14:48:00 
 db x-trackers MSCI World Min Vol DR 1CXDEB34,60+0,09%13,38K14:31:00 
 UBS - MSCI World Socially Responsible UCITSSEA122,40+1,47%13,14K14:32:00 
 BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UCASR58,94+0,97%12,99K14:47:00 
 SPDR Euro Stoxx Low Volatility UCITSZPRL42,47+0,38%12,96K14:44:00 
 db x-trackers MSCI World Energy DR 1CXDW041,84-1,34%12,85K14:48:00 
 iShares MSCI Turkey UCITSIQQ514,94-2,98%12,70K14:47:00 
 L&G Artificial Intelligence UCITSXMLD12,75+4,18%12,70K14:42:00 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R12,83+1,45%12,51K14:37:00 
 db x-trackers MSCI World UCITS 1CXMWO78,27+1,39%12,29K14:49:00 
 db x-trackers DAX UCITS DR Income 1DXDDX112,04+1,60%12,26K14:32:00 
 db x-trackers Russell MidcapXRSM31,07+1,77%12,15K14:19:00 
 iShares Core Euro Corporate Bond UCITSEUN5116,89+0,95%12,11K14:46:00 
 db x-trackers MSCI World Value Factor DR 1CXDEV34,68+0,45%12,09K14:49:00 
 WisdomTree WTI Crude OilOD7F8,03-3,29%11,88K14:48:00 
 db x-trackers MSCI India UCITS 1CXCS513,65-1,54%11,78K14:36:00 
 iShares Nasdaq 100 UCITSSXRV651,30+3,73%11,73K14:50:00 
 SPDR MSCI USA Value UCITSZPRU48,94+0,39%11,67K13:12:00 
 Lyxor UCITS MSCI India C-EURLYXINR21,41-1,79%11,66K14:29:00 
 Invesco MDAX UCITS ETF AccDEAM49,35+2,08%11,64K13:15:00 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX53,63+1,76%11,58K14:03:00 
 iShares European Property Yield UCITSIPRE4,28+4,36%11,57K14:34:00 
 UBS ETF - MSCI Emerging Markets Socially ResponsibUETE14,78+0,19%11,17K14:46:00 
 db x-trackers MSCI World Financials DR 1CXDWF22,990+0,22%11,09K14:48:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ280,45+3,62%11,04K14:48:00 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS37,58+0,03%10,87K14:35:00 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP11,06+2,43%10,85K14:34:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM52,71-0,06%10,82K14:50:00 
 iShares Euro High Yield Corporate Bond UCITSEUNW92,53+0,67%10,81K14:47:00 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX106,05+1,24%10,66K14:38:00 
 iShares MSCI World Momentum Factor UCITSIS3R50,63-0,51%10,63K14:48:00 
 db x-trackers MSCI World Info Tech DR 1CXDWT48,490+2,71%10,58K14:48:00 
 Deka EURO STOXX 50 UCITSETFSTO.42,37+1,11%10,54K14:20:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK925,43-0,06%10,38K14:42:00 
 SPDR S&P US Communication Services Select SectorZPDK23,21+5,67%10,20K14:09:00 
 iShares MSCI AC Far East ex-Japan UCITSIQQF49,49-0,14%10,02K14:03:00 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA6,03+0,57%9,82K14:29:00 
 Rize UCITS ICAV - Rize Medical Cannabis and Life SBLUG3,05+1,80%9,66K14:50:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE135,98+3,33%9,60K14:48:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX37,10+0,80%9,60K14:42:00 
 Lyxor MSCI China UCITS ETF - AccL4K317,02-0,85%9,41K14:16:00 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM29,63+0,25%9,13K13:12:00 
 WTI CRUDE-L (TR) ETCBNQB32,20-3,19%9,00K14:31:00 
 SPDR Thomson Reuters Global ConvertZPRC39,45+1,04%8,88K14:45:00 
 Lyxor UCITS LevDAXLYXLEV.124,16+3,52%8,81K14:50:00 
 BNP Paribas Easy Stoxx Europe 600ETSZ13,564+0,61%8,79K14:14:00 
 SPDR S&P U.S. Financials Select SectorZPDF37,84+0,08%8,67K14:35:00 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN41,87+0,28%8,56K14:51:00 
 db Physical Platinum Euro HedgedXAD360,06+3,67%8,53K14:48:00 
 db x-trackers II EONIA UCITS 1CXEON135,310,00%8,45K14:29:00 
 iShares MSCI Australia UCITSIBC644,10+0,87%8,43K14:28:00 
 db x-trackers MSCI World Mom Factor DR 1CXDEM42,56-0,50%8,38K14:48:00 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ27,25+5,03%8,33K14:47:00 
 Amundi Index MSCI World UCITS DR10AH72,40+1,31%8,32K14:47:00 
 iShares Core € Govt Bond UCITS ETF EUREUNH109,44+1,10%8,31K14:46:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE38,66+2,40%8,30K14:43:00 
 ComStage Commerzbank Commodity ex-Agriculture EW TC090148,04-0,60%8,23K14:31:00 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD29,43+0,34%8,22K14:45:00 
 BNP Paribas Easy EURO STOXX 50 CETDD12,51+1,28%8,16K14:34:00 
 Lyxor UCITS Hong Kong (HSI) D-EURLHKG23,32-1,12%8,15K13:28:00 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS40,34-0,17%8,04K14:50:00 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM42,83+0,46%7,90K14:41:00 
 SPDR S&P U.S. Energy Select SectorZPDE29,07-1,64%7,85K14:48:00 
 ROBO-STOX Global RoboticsIROB19,90+2,01%7,78K14:22:00 
 Deka MSCI USA UCITSETFUSAC35,72+1,56%7,64K14:19:00 
 db x-trackers S&P 500 UCITS 1CD5BM73,19+1,56%7,59K14:48:00 
 L&G Battery Value-Chain UCITSBATE16,90+0,88%7,49K14:26:00 
 Source Euro Stoxx 50 TR A UCITSSDJE5099,12+1,23%7,41K14:29:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC53,92+1,99%7,41K14:49:00 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE11,50+1,43%7,33K14:42:00 
 iShares US Mortgage Backed SecQDVP3,871+0,17%7,27K14:19:00 
 Lyxor S&P 500 D-EURLYXSP38,52+1,61%7,25K14:49:00 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10115,98+1,85%7,19K14:49:00 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA114,36+1,42%7,14K14:48:00 
 Invesco S&P 500 UCITS ETF B DisD50035,22+1,66%7,08K14:49:00 
 iShares MSCI Emerging Markets Asia UCITSCEBL150,76+0,03%7,06K14:41:00 
 HAN-GINS Indxx Healthcare Innovation UCITSW3117,23+1,98%7,06K14:02:00 
 iShares Euro Ultrashort Bond UCITSIS3M99,77+0,07%7,01K14:48:00 
 iShares $ High Yield Corporate Bond UCITSIS0R85,24+0,89%6,90K14:20:00 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA19,97+0,64%6,88K13:12:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ129,34+3,77%6,85K14:50:00 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA42,16+0,79%6,78K13:44:00 
 BNP Paribas Easy SP 500 UCITSESEE18,48+1,48%6,77K14:35:00 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS17,07+1,46%6,74K14:24:00 
 Invesco Physical Gold ETC EUR Hedged8PSE48,41+1,14%6,71K14:38:00 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES5798,86+0,97%6,71K14:19:00 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX97,79-0,28%6,60K14:33:00 
 Lyxor MSCI World (LUX) UCITSX01072,90+1,31%6,59K14:42:00 
 UBS MSCI EM Socially Responsible A-disUEF512,0280-0,15%6,58K13:43:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS780,68+0,95%6,45K14:43:00 
 Lyxor New Energy UCITS ETF DistLYM939,30+1,43%6,42K14:49:00 
 db Physical Gold Euro HedgedXAD1121,45+1,07%6,33K14:47:00 
 Invesco Euro Government Bond 1-3 YearEIB337,64+0,23%6,32K14:43:00 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM33,05-0,29%6,30K14:15:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT195,78+1,05%6,20K14:49:00 
 Lyxor MSCI Emerging Markets (LUX) UCITSE12742,62-0,18%6,17K14:29:00 
 iShares MSCI Japan UCITS DistIQQJ13,49+0,39%6,16K14:32:00 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI245,74+4,12%6,12K14:49:00 
 Lyxor 1 DivDAX UCITS ETF (I)E903184,94+1,72%6,10K14:21:00 
 iShares Euro Government Bond 1-3Yr UCITSIBCA137,38+0,17%6,07K14:48:00 
 iShares EURO STOXX UCITSSTOXXE.45,31+1,30%6,02K14:44:00 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU229,75+4,10%5,95K14:45:00 
 iShares Emerging Markets Local Government Bond UCIIUSPE41,23+0,98%5,85K14:45:00 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG17,36+2,01%5,84K14:31:00 
 iShares Euro Covered Bond UCITSIUS6136,58+0,73%5,79K14:47:00 
 Vanguard FTSE Developed EuropeVGEU35,27+0,92%5,67K14:47:00 
 iShares Dow Jones Global Sustainability Screened UIUSL51,62+1,10%5,66K14:39:00 
 db x-trackers LPX MM Private Equity UCITSXLPE88,49+3,33%5,54K14:35:00 
 Source MSCI World UCITSSMSWLD77,87+1,32%5,54K14:33:00 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM22,30+1,34%5,49K13:12:00 
 db x-trackers II Harvest CSI China Sovereign Bond CGB20,31-0,37%5,47K13:12:00 
 Lyxor MSCI EM AsiaLCUA9,70-0,30%5,42K14:14:00 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX17,50+1,31%5,33K14:32:00 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE166,51-0,50%5,30K14:36:00 
 Lyxor MSCI Water ESG Filtered (DR)LYM853,76+1,61%5,25K14:39:00 
 Goldman Sachs Access China Government Bond UCITS EGASF49,81-0,39%5,25K13:12:00 
 Source STOXX 600 Optimised TechnologyX8PS113,96+3,13%5,25K13:12:00 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ47,16+1,59%5,25K14:35:00 
 iShares Global Corp Bnd EUR HdgIBCQ88,92+1,18%5,21K14:39:00 
 Lyxor Nasdaq-100 Ucits DisNADQ120,44+3,60%5,18K14:47:00 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP14,21+0,68%5,17K13:47:00 
 SPDR ICE BofAML 0-5 Year EM USD Government Bond UCZPR627,58+0,67%5,15K13:12:00 
 UBS ETF Markit iBoxx Liquid Corporates UCITS EUR AUEFR92,67+1,16%5,00K14:23:00 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K78,75+0,16%4,99K13:17:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S8,06-1,25%4,86K14:35:00 
 iShares JPM EM Bond EUR HedgedIS3C69,54+1,50%4,84K14:30:00 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV31,72+0,83%4,80K14:15:00 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU116,69-0,36%4,80K14:14:00 
 Market Access Rogers International Commodity IndexMRIC27,66-1,13%4,77K14:27:00 
 iShares Edge MSCI Europe MF GBpIBC07,470+0,16%4,76K13:12:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE9,21+0,56%4,75K14:39:00 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF612,64+0,24%4,73K13:12:00 
 Source EURO STOXX 50 B Total ReturnSDJE5D41,34+1,20%4,70K14:46:00 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM8,92+0,46%4,64K13:12:00 
 db x trackers II Eur Gov Bd 25X25E285,09+3,15%4,47K14:25:00 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN696,19+0,03%4,44K13:12:00 
 SPDR MSCI EM Asia UCITSEMAE65,82-0,02%4,41K14:46:00 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.23,71-0,13%4,37K14:31:00 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC42,13+2,68%4,36K13:59:00 
 SSgA SPDR MSCI ACWIACWE163,24+1,19%4,35K14:47:00 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F136,95+0,89%4,34K14:49:00 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1164,18+0,18%4,32K14:43:00 
 HSBC EURO STOXX 50H4ZA44,19+0,59%4,30K14:34:00 
 iShares Euro Corporate Bond Large Cap UCITSIBCS121,41+1,00%4,19K14:41:00 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV53,44+1,52%4,17K14:45:00 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX120,20+0,67%4,14K13:41:00 
 SSgA SPDR S&P 400 US Mid CapSPY474,00+1,27%4,11K14:34:00 
 Vanguard FTSE Developed World UCITS ETF USDVGVE74,87+1,20%4,09K14:37:00 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT32,18+1,55%4,04K13:12:00 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR50,64+1,66%4,04K14:43:00 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE57,60-0,05%3,98K14:48:00 
 Lyxor UCITS Stoxx 50 D-EURMSE43,00+0,81%3,97K14:14:00 
 db x-trackers MSCI World 4CXWEH30,340+1,63%3,93K14:32:00 
 db x-trackers S&P Select Frontier UCITS 1CXSFR15,03+1,31%3,88K14:49:00 
 HSBC MSCI Pacific ExJapanH4ZH13,11+0,09%3,87K14:13:00 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSDE14,24-0,81%3,77K14:18:00 
 iShares $ Corp Bond USDIBCD97,20+1,00%3,65K14:49:00 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL36,73-0,20%3,64K14:29:00 
 Source STOXX 600 Optimised ChemicalsX4PS582,80+1,15%3,63K14:37:00 
 SPDR Barclays Capital 15+ Year GiltSYBL51,07+2,14%3,61K13:39:00 
 db x-trackers MSCI World Utilities DR 1CXDWU28,96+0,22%3,60K14:43:00 
 VanEck Video Gaming and eSports UCITSESP029,40+2,76%3,59K14:49:00 
 SPDR S&P 500 UCITSSPY5378,23+1,68%3,52K14:49:00 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51105,64+0,84%3,50K14:19:00 
 Lyxor UCITS Daily Double Short BundLYXBUND37,19-2,54%3,47K14:47:00 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX101,04-0,08%3,45K13:12:00 
 iShares S&P SmallCap 600 UCITSIUS377,56+0,90%3,41K13:44:00 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA109,34+1,58%3,37K14:35:00 
 UBS MSCI USA Socially ResponsibleUIMP153,70+1,61%3,37K14:37:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU960,89+1,57%3,35K14:47:00 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF74,63+1,30%3,32K14:42:00 
 iShares Listed Private Equity UCITSIQQL23,73+2,11%3,24K14:34:00 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P46,27+3,98%3,21K14:51:00 
 iShares USD Ultrashort Bond UCITSIS3L90,98-0,61%3,21K13:12:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRDXS666,97+0,22%3,20K14:14:00 
 iShares Germany Government Bond UCITSIS0L122,38+0,83%3,18K14:18:00 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI69,47+0,40%3,14K14:45:00 
 Amundi MSCI Europe Quality FactorAMEQ95,53+0,56%3,11K13:12:00 
 SSgA SPDR Barclays Capital UK GiltSYBG52,15+0,76%3,10K13:12:00 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX14,96+1,05%3,04K13:12:00 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSGNAR86,81+0,92%3,04K13:12:00 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA35,99+0,17%3,01K14:38:00 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC56,09+2,60%2,98K14:35:00 
 iShares Emerging Markets Infrastructure UCITSIUS814,31+0,14%2,97K14:34:00 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5101,96+1,89%2,96K14:17:00 
 Vanguard Germany All Cap UCITSVGER25,29+1,75%2,95K14:23:00 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU76,20+0,93%2,93K14:35:00 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS102,83+0,62%2,93K14:36:00 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1137,78+0,35%2,92K14:19:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX14,42+4,89%2,91K14:35:00 
 iShares Asia Pacific Dividend UCITSIQQX20,50-0,24%2,89K14:19:00 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX118,25+0,91%2,85K14:19:00 
 SPDR MSCI World Small CapZPRS87,18+1,47%2,83K14:34:00 
 x-trackers Swiss Large DR 1DXSMI115,90-0,07%2,83K14:49:00 
 iShares MSCI Brazil UCITS DistIQQB22,63+1,71%2,81K14:32:00 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J89,170,00%2,80K14:19:00 
 Lyxor UCITS Stoxx Europe 600 BanksLBNK23,11-0,26%2,80K13:54:00 
 Lyxor UCITS MSCI Korea C-EURLKOG61,26+0,61%2,79K13:12:00 
 SPDR Refinitiv Global Convertible Bond EUR Hdg UCISPF134,38+1,15%2,78K13:32:00 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1187,71+0,65%2,77K14:19:00 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD98,06+0,61%2,75K14:19:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE38,19-0,01%2,68K14:01:00 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y93,490+0,26%2,67K14:03:00 
 db x-trackers MSCI World Telecom Services DR 1CXWTS13,886+4,33%2,66K13:28:00 
 Source MSCI USA UCITSSMSUSA106,12+1,57%2,64K14:38:00 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY16,86+1,42%2,63K14:47:00 
 db x-trackers MSCI EMU UCITS DRXD5E46,23+1,38%2,62K14:43:00 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG171,37+0,46%2,58K14:46:00 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS241,65-0,62%2,54K13:12:00 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD40,16+3,45%2,54K14:00:00 
 Vanguard FTSE Developed Asia PacifVGEJ24,83+0,53%2,53K14:37:00 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX24,97+0,36%2,52K13:12:00 
 WisdomTree CopperOD7C33,55+0,08%2,51K14:43:00 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG37,95+0,92%2,49K14:37:00 
 iShares ATX UCITS DEATXEX36,03+0,07%2,47K13:12:00 
 iShares China Large Cap UCITSIQQC83,86-0,86%2,46K14:01:00 
 SPDR S&P U.S. Technology Select SectorZPDT66,60+2,62%2,44K14:50:00 
 Amundi Index MSCI World SRI UCITS DR CXAMB78,14+1,38%2,44K14:32:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-ELAS162,47-0,03%2,43K14:20:00 
 iShares MSCI North America UCITSIQQN70,33+1,54%2,42K14:30:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY8143,44-0,19%2,40K13:12:00 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1389,42+0,16%2,40K13:12:00 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P22,70+0,64%2,40K13:31:00 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E20,08+0,80%2,38K14:36:00 
 Lyxor UCITS Stoxx 50 Daily ShortLSK79,93-0,72%2,37K13:12:00 
 db x-trackers USD Corporate Bond DR 1DXDGU12,18+0,94%2,34K14:39:00 
 iShares MSCI Europe Size FactorCEMT7,881+1,60%2,33K13:48:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD142,73+0,84%2,32K13:55:00 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.95,85+0,95%2,30K14:20:00 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX81,75+0,12%2,26K14:48:00 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK28,38+0,62%2,21K14:41:00 
 iShares STOXX Europe 600 Technology UCITSSX8PEX66,34+3,67%2,21K14:32:00 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES1197,70+0,50%2,20K13:12:00 
 Source STOXX Europe 600 UCITSSDJ600105,02+0,63%2,19K14:14:00 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI5,652+0,86%2,18K13:12:00 
 iShares Global Timber & Forestry UCITSIUSB25,73+1,72%2,18K14:34:00 
 Lyxor Euro Overnight Return UCITS AccLYXCSH103,32+0,01%2,16K13:12:00 
 iShares Fallen Angels HY Corp BndQDVQ4,754+0,38%2,13K13:56:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX143,00+1,49%2,10K14:20:00 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA66,26+0,65%2,10K14:31:00 
 db x-trackers SP 500 UCITSXDPE60,22+1,90%2,07K14:19:00 
 Vanguard USD Treasury BdVGTY20,600,00%2,04K13:44:00 
 Lyxor Bund Future Daily (-1x) Inverse UCITS5X6259,74-1,45%2,02K14:16:00 
 WisdomTree Energy DEOD7W3,527-3,39%2,00K13:12:00 
 db Physical Silver Euro HedgedXAD2141,19+3,29%2,00K14:18:00 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS318,80+1,13%2,00K13:12:00 
 Vanguard EUR Corporate BondVECP47,54+1,01%2,00K14:20:00 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX92,59+0,62%1,99K14:41:00 
 iShares Italy Government Bond UCITSIS0M144,33+1,25%1,99K14:18:00 
 db x-trackers MSCI Thailand UCITS DR 1CXCS423,25-0,85%1,98K14:50:00 
 Source S&P 500 UCITSP500723,86+1,42%1,97K14:19:00 
 iShares Global High Yield Corporate Bond UCITSIBC978,146+0,80%1,95K14:49:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE99,36+0,54%1,94K14:45:00 
 iShares MSCI EM Latin America UCITS ETF USDIUSC14,250,00%1,93K13:50:00 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX92,08+0,57%1,92K14:20:00 
 Amundi DAX UCITSCG1G277,75+1,55%1,91K14:28:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG77,95+3,12%1,91K13:12:00 
 Amundi S&P 500 UCITSAUM572,35+1,48%1,87K14:20:00 
 Lyxor UCITS Stoxx Europe 600 RetailLREG45,83+2,04%1,87K13:12:00 
 Deka MSCI Emerging Markets UCITSETFEMMA42,25-1,29%1,86K13:12:00 
 SPDR Barclays 10+ U.S. Corporate BondSYBN26,27+1,35%1,85K14:44:00 
 iShares EUR Corp Bond ex-Financials GBPEUNR104,70+0,52%1,84K13:47:00 
 Lyxor UCITS MSCI World D-EURLYXWLD255,12+1,24%1,83K14:42:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI6,64+1,42%1,82K14:04:00 
 iShares EURO STOXX Small UCITSIQQS44,01+1,97%1,81K14:25:00 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q81,04+0,23%1,81K13:12:00 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC144,45+1,07%1,81K14:44:00 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG47,870,00%1,80K14:30:00 
 iShares MSCI Europe Quality DECEMQ8,982+0,77%1,80K14:21:00 
 iShares Euro Government Bond 3-5Yr UCITSIBCN157,62+0,56%1,78K14:19:00 
 iShares EURO Total Market Growth Large UCITSIQQG50,71+1,48%1,76K13:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P164,59+1,35%1,74K14:36:00 
 iShares Edge MSCI World Multifactor Hedged AccIS077,012+1,15%1,72K14:41:00 
 db x-trackers MSCI World Industrials DR 1CXDWI43,05+0,73%1,71K14:48:00 
 L&G Healthcare Breakthrough UCITSXMLH11,97+1,68%1,71K13:12:00 
 db x-trackers MSCI Africa Top 50 UCITSXMKA6,59-0,32%1,68K13:12:00 
 UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-accMDBE9,66+0,43%1,65K13:12:00 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE7,02+2,95%1,64K13:12:00 
 iShares MSCI Korea UCITS DistIQQK41,35+0,55%1,64K14:10:00 
 Amundi MSCI EM Latin America UCITSAMEL14,36+1,57%1,64K14:32:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ43,99-0,51%1,63K14:36:00 
 VanEck J.P. Morgan EM Local Currency BondG2X151,66+0,14%1,62K13:12:00 
 iShares S&P 500 Utilities Sector Acc2B7A7,20-0,08%1,62K14:46:00 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EULEEU32,40+4,62%1,60K14:50:00 
 iShares Core MSCI EMU UCITS ETF EURSXR7149,44+1,40%1,59K14:35:00 
 Xtrackers MSCI North America High Dividend Yield UXDND43,63+0,59%1,58K14:50:00 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E216,52+1,06%1,57K14:24:00 
 SPDR Barclays 10+ U.S. Treasury BondSPPX22,95+0,87%1,53K14:19:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR41,50+1,15%1,49K14:25:00 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX77,14+0,06%1,47K13:12:00 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3587,02+0,17%1,46K13:12:00 
 Lyxor MSCI Pacific UCITSX01457,70+0,33%1,46K14:31:00 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1373,47+0,03%1,45K13:57:00 
 The Medical Cannabis and Wellness UCITS AccCBSX4,96+2,81%1,44K14:50:00 
 BNP Paribas Easy EURO STOXX 50 DETBB10,51+0,75%1,42K13:12:00 
 SPDR MSCI ACWI IMIIMIE168,48+1,16%1,41K14:38:00 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF21,96-0,44%1,40K13:12:00 
 SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)SPP115,40+1,13%1,39K13:41:00 
 db x-trackers db CB Bloomberg UCITS 2CXCBE21,05-0,09%1,39K13:12:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG60,04-0,03%1,38K14:37:00 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD91,04+0,28%1,34K14:29:00 
 iShares EUR Aggregate Bond GBPEUN4106,69+1,20%1,34K14:30:00 
 iShares Euro Govt Bond 7-10IBCM186,03+0,54%1,30K13:12:00 
 db x-trackers FTSE China 50 UCITS DRXX2529,08-0,56%1,30K14:28:00 
 iShares MSCI EMU Mid Cap UCITSIS3H48,395+1,08%1,28K13:12:00 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM52,67+0,31%1,27K13:12:00 
 UBS MSCI Emerging MarketsEMMEUA94,08-0,39%1,27K13:12:00 
 L&G US Equity UCITSETLS14,51+1,72%1,25K14:31:00 
 db x-trackers MSCI World Materials DR 1CXDWM51,87+0,62%1,23K14:48:00 
 db x-trackers II iBoxx EUR HighXHYG15,49+1,14%1,23K14:49:00 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR GovtBBEG88,29+0,40%1,20K13:12:00 
 iShares Edge S&P 500 Min VolISIBCK70,610-0,01%1,20K13:12:00 
 iShares Developed Markets Property Yield UCITSIQQ622,40+1,31%1,19K14:49:00 
 iShares MSCI USA Small Cap UCITSSXRG427,30+0,92%1,19K13:12:00 
 iShares MSCI Japan Small Cap UCITS DistIUS434,36-0,62%1,19K13:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10244,73+0,58%1,19K13:12:00 
 iShares Global Inflation Linked Government Bond UCIUS5141,14+0,28%1,16K13:23:00 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD14,608+2,54%1,15K13:12:00 
 Lyxor UCITS MSCI All Country World C-EURLYY0351,25+1,17%1,15K14:35:00 
 SPDR Barclays Capital Euro High Yield BondSYBJ50,18+0,67%1,14K13:20:00 
 iShares Dow Jones Industrial Average UCITSSXRU361,70+0,14%1,14K14:32:00 
 db x-trackers II iBoxx EUR 1-3YrXHY18,922+0,56%1,14K13:12:00 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25,09+0,12%1,12K14:25:00 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CDBX335,85-0,18%1,11K13:12:00 
 iShares MSCI South Africa UCITSIBC431,25+1,44%1,11K14:24:00 
 VanEck Junior Gold MinersG2XJ31,85+2,97%1,10K13:41:00 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC44,50-0,42%1,09K13:12:00 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.40,22-0,89%1,08K13:12:00 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX75,19-0,52%1,07K14:36:00 
 Franklin LibertyQ AC Asia ex Japan UCITSFVSJ19,74+0,10%1,06K14:19:00 
 iShares MSCI USA Dividend IQQDVD38,580+1,07%1,04K14:31:00 
 iShares EURO Dividend UCITSIQQA18,92+1,39%1,02K14:37:00 
 iShares eb.rexx Government Germany UCITSRXRGEX121,16+0,75%1,01K14:20:00 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP122,69+0,26%1,00K13:12:00 
 UBS ETF MSCI World UCITS USD A-disWRDEUA256,72+0,87%1,00K13:23:00 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN230,71+1,10%1,00K14:41:00 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD53,02+0,99%1,00K13:18:00 
 Deka Oekom Euro NachhaltigkeitELFB17,430+1,23%0,99K13:12:00 
 Deka STOXX Europe 50 UCITSETFSTX538,53-0,12%0,98K13:12:00 
 Lyxor MSCI EM ESG Trend Leaders UCITS AccLESG17,62-0,29%0,97K13:12:00 
 iShares MSCI Europe ex-UK UCITSIQQU39,15+0,67%0,96K13:12:00 
 SPDR MSCI Europe Financials UCITSSPYZ67,32+0,19%0,96K13:16:00 
 Invesco NASDAQ BiotechNBTK40,80+0,88%0,95K14:31:00 
 iShares MSCI EMU Small Cap UCITSSXRJ261,05+1,20%0,91K14:34:00 
 Source STOXX 600 Optimised RetailXRPS192,18+2,16%0,91K13:12:00 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA91,09+1,02%0,91K13:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33185,37+0,32%0,90K13:17:00 
 db x-trackers MSCI Indonesia UCITS 1CXMIN14,47-0,62%0,90K13:12:00 
 UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) UIM224,36+2,10%0,90K14:35:00 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM45,91+1,59%0,90K14:31:00 
 db x-trackers CAC 40 UCITS 1D DRXCAC72,38+0,11%0,89K13:12:00 
 SPDR Barclays 7-10 U.S. Treasury BondSPP724,540,00%0,89K13:12:00 
 iShares Nikkei 225 UCITSSXRZ191,12+0,90%0,89K14:32:00 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX16,93+1,38%0,88K14:35:00 
 db Physical SilverXAD6210,58+2,82%0,88K14:45:00 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE210,00+1,19%0,88K14:35:00 
 db x-trackers Russell 2000 UCITS GBXRS2257,80+1,74%0,86K14:50:00 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI26,77+1,46%0,85K14:45:00 
 Vanguard FTSE Dev Europe x UKVERX35,44+0,71%0,85K13:12:00 
 Lyxor MSCI Europe Small Cap UCITSX02647,98+1,35%0,81K13:12:00 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL28,10+2,33%0,81K14:19:00 
 iShares MSCI EM Minimum VolatilityISEUNZ27,710-0,70%0,81K13:12:00 
 iShares STOXX Europe 600 Retail UCITSSXRPEX34,74+2,87%0,80K14:40:00 
 Lyxor UCITS MSCI Asia Ex Japan C-EURLASG119,46-0,03%0,79K14:29:00 
 Lyxor MSCI World Information Technology TR UCITS CLYXTNOW463,55+1,89%0,77K13:12:00 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW4,78-2,01%0,77K13:12:00 
 iShares Spain Government Bond UCITSIS0P147,26+0,86%0,76K14:18:00 
 iShares MSCI USA UCITSSXR4376,51+1,76%0,75K14:49:00 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB70,67+0,64%0,73K13:12:00 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX45,37+1,62%0,72K14:33:00 
 iShares Global Corporate Bond UCITSIS0X81,030+0,71%0,71K14:28:00 
 Franklin LibertyQ European Eq UCITS AccFVUE32,38+0,89%0,70K14:21:00 
 Lyxor UCITS MSCI World Health Care TR C-EURLYXHLTW428,90+0,03%0,69K14:49:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI98,85-0,87%0,69K13:12:00 
 SPDR MSCI Japan EUR HdgZPDW45,64+0,07%0,68K14:47:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2118,14+0,22%0,68K14:41:00 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO70,17+0,56%0,67K13:12:00 
 UBS ETF - J.P. Morgan Global Government ESG LiquidUIQG8,580,00%0,67K13:12:00 
 Amundi Index Solutions - Amundi Prime US CorporatePR1P16,10+0,14%0,67K13:12:00 
 L&G Asia Pacific ex Japan Equity UCITSETLK12,24-0,15%0,66K13:12:00 
 iShares MSCI France UCITSIS3U50,03+0,08%0,66K13:12:00 
 iShares Global AAA-AA Govt BndIS0Z72,534+0,37%0,65K14:10:00 
 iShares FTSE MIB GBPSXRY114,04+1,33%0,65K14:44:00 
 Lyxor SDAX (DR) UCITSC005113,10+1,97%0,64K14:18:00 
 SPDR S&P UK Dividend AristocratsSPYG11,73+0,84%0,63K13:32:00 
 iShares Global Government Bond UCITSEUN385,83+0,09%0,63K13:12:00 
 db x-trackers Portfolio Total Return UCITS 1CXQUI253,50-0,06%0,63K13:16:00 
 db x-trackers FTSE 250 UCITS DRXMCX21,73+1,38%0,62K13:12:00 
 Amundi ETF MSCI Switzerland UCITSCSW9,77-0,10%0,62K13:12:00 
 Amundi MSCI World UCITSAMEW399,29+1,33%0,60K14:32:00 
 Franklin S&P 500 Paris Aligned ClimateFLX529,92+1,17%0,60K13:12:00 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ142,09+0,88%0,59K13:35:00 
 Amundi MSCI World Climate TransitionLWCR353,55+1,64%0,59K14:42:00 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA51,61-0,10%0,58K14:33:00 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS57,80+0,41%0,58K13:12:00 
 Vanguard USD Corp BdVUCP44,13+0,25%0,58K13:14:00 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE21,61+0,42%0,55K13:12:00 
 Xtrackers Spain UCITS 1CXESP26,40+1,62%0,55K13:57:00 
 db Physical GoldXAD5171,60+0,56%0,55K14:41:00 
 Xtrackers USD High Yield Corporate Bond UCITSXUHY11,59+0,42%0,54K13:12:00 
 db x-trackers MSCI EM Asia UCITS 1CXMAS51,30+0,02%0,54K14:34:00 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccLSMC22,20+2,02%0,54K13:12:00 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA123,23+0,26%0,53K13:12:00 
 iShares MSCI Poland UCITSIBCJ13,29+0,56%0,49K13:12:00 
 Deka MDAXELF1280,00+2,62%0,49K14:46:00 
 iShares FTSE 100 UCITS AccSXRW158,46+0,44%0,49K14:41:00 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN220,57+1,36%0,49K14:26:00 
 Lyxor MSCI North America UCITS EURX013105,06+1,02%0,47K13:12:00 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW44,52+0,68%0,46K13:12:00 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED16,57-0,08%0,45K13:12:00 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA144,10+1,42%0,45K14:31:00 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1115,50+0,01%0,44K13:12:00 
 Xtrackers II Eurozone Government Bond Short Daily XSGL77,81-1,35%0,44K14:34:00 
 db x-trackers MSCI Europe Value UCITS 1CD5BL27,82+0,49%0,43K13:12:00 
 iShares Bric 50 UCITSIQQ921,05-0,09%0,43K14:44:00 
 Uk Gilt UCITSVGOV20,37+0,84%0,42K13:12:00 
 iShares Euro Government Bond 15-30Yr UCITSIBCL187,50+2,27%0,42K14:27:00 
 iShares eb.rexx Money MarketEBMMEX72,75+0,07%0,41K14:29:00 
 SPDR Barclays EM Inflation Linked Local BondSYBI43,390,00%0,41K13:12:00 
 iShares SLI UCITS DESSMIEX121,76+0,59%0,40K13:12:00 
 iShares STOXX Europe Large 200 UCITSLCXPEX45,94+0,35%0,40K13:12:00 
 SPDR Barclays 1-3 US Treasury BondSYBW43,63-0,42%0,40K14:10:00 
 Lyxor UCITS EuroMTS Covered Bond AggregateLCVB119,49-0,04%0,40K13:12:00 
 iShares eb.rexx Government Germany 10.5+RXPXEX134,39+0,38%0,39K13:12:00 
 db x-trackers MSCI Canada UCITS 1CD5BH65,69+0,60%0,39K14:31:00 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP26,67+4,71%0,38K14:42:00 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM166,38+0,24%0,38K14:17:00 
 iShares MSCI Taiwan UCITSIQQT63,14+1,10%0,38K14:37:00 
 SPDR Barclays U.S. TIPSSYBY26,66-0,20%0,38K13:12:00 
 HSBC MSCI EUROPE UCITS GERH4ZE15,50-0,27%0,38K13:12:00 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS78,57+0,01%0,38K13:12:00 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK6,10-0,16%0,37K14:33:00 
 iShares EURO STOXX Mid UCITSIQQM65,65+1,37%0,36K14:36:00 
 iShares STOXX Europe 50 UCITSSTX50EX38,06+0,21%0,36K14:48:00 
 iShares Dow Jones Industrial Average UCITSDJIEX307,45-0,34%0,36K13:18:00 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX61,74+2,58%0,36K14:49:00 
 SPDR Morningstar Multi-Asset Global InfrastructureZPRI30,30+1,12%0,35K14:31:00 
 Lyxor STOXX Europe 600 UCITSC06093,10+0,47%0,35K13:31:00 
 SPDR MSCI Europe Technology UCITSSPYK107,96+3,21%0,35K13:12:00 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL23.529,00+3,28%0,34K14:44:00 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ31,70+1,29%0,33K14:35:00 
 Source STOXX Europe Small 200 UCITSSDJSML64,25+1,63%0,33K14:01:00 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneDXSK151,20-0,68%0,32K13:12:00 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE85,03+1,19%0,31K13:12:00 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR95,75+0,03%0,30K13:12:00 
 HSBC MSCI AC Far East ex JapanH41144,59-0,25%0,30K13:12:00 
 Amundi ETF MSCI Japan UCITSJ1GR219,77+0,20%0,30K14:22:00 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G173,21+1,04%0,29K14:42:00 
 Lyxor US TIPS DR D-USDTIUP99,57+0,27%0,29K14:50:00 
 Lyxor Portfolio Strategy UCITSF701144,76+0,28%0,29K13:12:00 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ42,97+0,23%0,29K14:33:00 
 Source STOXX 600 Optimised MediaXMPS141,86+1,72%0,29K13:12:00 
 SPDR MSCI Europe Energy UCITSSPYN179,46-0,47%0,28K13:12:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE308,85-0,19%0,28K14:15:00 
 Invesco FTSE RAFI US 1000 UCITSPSRF24,79+0,22%0,28K13:12:00 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P34,52+1,72%0,28K13:12:00 
 Vanguard USD EM Government BondVGEM38,87+0,93%0,27K14:18:00 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER17,29+1,15%0,27K13:12:00 
 HSBC MSCI JapanH4ZC30,73-0,27%0,26K13:12:00 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA24,77-0,38%0,26K13:12:00 
 iShares US Property Yield UCITSIQQ727,06+1,14%0,26K14:37:00 
 Lyxor Australia (S&P/ASX 200) D-EURLYXSPA.49,97+0,85%0,26K14:49:00 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A198,63+0,48%0,26K13:17:00 
 Market Access NYSE Arca Gold BUGSM9SD98,33+2,12%0,25K13:12:00 
 db x-trackers II Global Sovereign UCITS 1DXGVD182,97+0,46%0,25K13:12:00 
 iShares STOXX Europe 600 Media UCITSSXMPEX30,18+1,31%0,25K13:12:00 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES3592,86+0,25%0,24K13:12:00 
 iShares MSCI Mexico Capped USDCEBG138,00+1,20%0,24K14:20:00 
 Invesco Quantitative Strategies ESG Global Equity IQSA50,77+0,55%0,23K13:12:00 
 Vanguard EUR Corporate Bond UCITS ETF EUR AccumulaVECA46,99+0,37%0,23K13:12:00 
 JPM BetaBuilders US Treasury Bond 0-1 yr UCITS AccBBLL93,81-0,63%0,23K13:12:00 
 iShares MSCI UK Small Cap UCITSSXRD239,95+1,05%0,22K13:12:00 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA39,55+0,44%0,22K13:15:00 
 VanEck Vectors Emerging Markets High Yield Bond UCHY3M97,38-0,25%0,22K13:12:00 
 HSBC MSCI USA UCITSH4ZD36,10+1,12%0,22K13:12:00 
 SPDR FTSE UK All ShareSPYF68,46+0,09%0,22K13:59:00 
 iShares EUR Govt Bond 5-7 EUREUN9141,99+0,61%0,22K13:56:00 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA118,80+1,47%0,21K13:28:00 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE96,58+0,26%0,21K13:12:00 
 SPDR MSCI Europe Health Care UCITSSPYH182,48-0,32%0,20K13:57:00 
 Invesco EURO STOXX Optimised Banks UCITSS7XE74,34+0,51%0,19K14:32:00 
 iShares MSCI Canada ETF USDSXR2159,02-0,06%0,19K13:12:00 
 Amundi MSCI India UCITSCI2675,20-1,75%0,19K14:29:00 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI12,33-0,39%0,19K14:31:00 
 L&G Gold Mining UCITSETLX29,50+2,16%0,18K13:12:00 
 Lyxor UCITS MSCI World Materials TR C-EURLYXMATW504,70+0,66%0,18K14:38:00 
 Source STOXX 600 Optimised Automobiles & PartsXAPS477,20+2,72%0,18K14:34:00 
 Lyxor UCITS Stoxx Europe 600 InsuranceLIRU51,95-0,06%0,18K13:12:00 
 iShares Euro Inflation Linked Government Bond UCITIBCI221,57+1,07%0,17K14:47:00 
 BNP Paribas Easy ECPI Global ESG Infrastructure UCXU6168,23+2,13%0,17K14:15:00 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE35,94+0,50%0,17K13:12:00 
 Amundi Index Breakeven Inflation USD 10Y UCITS DRAFI153,26-0,68%0,17K13:12:00 
 Lyxor German Mid-Cap MDAX D-EURMD4X148,70+2,07%0,17K13:12:00 
 SPDR MSCI Europe Industrials UCITSSPYQ240,90+0,92%0,16K13:12:00 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS317,94+0,75%0,15K13:12:00 
 VanEck Vectors Sustainable World Equal WeightTSWE27,62+0,93%0,15K14:45:00 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E17,48+0,82%0,15K13:12:00 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI49,28-0,08%0,15K13:12:00 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM68,37+0,01%0,15K14:12:00 
 SPDR MSCI Europe Materials UCITSSPYP286,95+0,90%0,15K14:26:00 
 Lyxor UCITS MSCI World Utilities TR C-EURLYXUTIW273,80-0,15%0,14K13:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C176,98+0,25%0,13K13:12:00 
 Amundi ETF MSCI Nordic UCITSCN1G550,00+0,82%0,13K13:12:00 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8149,43+1,08%0,13K13:44:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E189,25+0,38%0,13K13:34:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73232,69+1,42%0,12K14:47:00 
 iShares $ TIPS UCITS ETF USDIUST211,46+0,03%0,12K13:48:00 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG53,17-0,42%0,12K13:12:00 
 Amundi ETF Stoxx Europe 600 UCITSAME6106,22+0,28%0,11K13:12:00 
 db x-trackers Nifty 50XNIF188,14-1,49%0,10K14:06:00 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR171,96+0,94%0,10K14:19:00 
 ICE BRENT CRUDE OIL ETCBNQA84,38-3,54%0,10K13:49:00 
 WisdomTree US Equity Income UCITSWTEU21,94-0,25%0,10K13:12:00 
 SPDR MSCI Europe Communication ServicesSPYT56,41+1,24%0,10K13:12:00 
 Invesco FTSE RAFI Europe UCITSPSRE10,61+0,23%0,10K13:12:00 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC124,30-0,18%0,10K13:12:00 
 HSBC Multi Factor Worldwide Equity UCITSH41J21,77+0,65%0,09K13:12:00 
 Amundi CAC 40 UCITSGC40111,28+0,18%0,09K13:12:00 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaLYQY99,05+1,23%0,09K14:50:00 
 Lyxor F.A.Z. 100 Index (DR) UCITSC00628,07+1,37%0,08K13:12:00 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB272,40+1,41%0,08K13:12:00 
 iShares Edge MSCI Europe Min VolEUN050,910+0,18%0,08K13:12:00 
 VanEck Vectors European Equal WeightV3ET64,24+0,97%0,08K13:12:00 
 SPDR MSCI Europe UCITSSPYE262,35+1,04%0,08K14:39:00 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS40,79+1,19%0,07K14:33:00 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU22,18+0,77%0,07K14:29:00 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030139,28+0,35%0,07K13:12:00 
 Lyxor UCITS Japan (Topix) D-EURLYXJPN134,06+0,18%0,07K14:32:00 
 iShares MSCI Japan UCITS AccSXR5149,09-0,25%0,07K13:12:00 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI146,14-0,19%0,07K14:37:00 
 db x-trackers II Global Sovereign UCITS 1CXGSH206,52+0,68%0,06K14:04:00 
 Xtrackers II US Treasuries 1DXUTD181,97+0,11%0,06K13:49:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5101,02+0,62%0,06K14:20:00 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLAUT81,15+2,63%0,06K14:31:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E160,06+0,09%0,06K13:12:00 
 Source STOXX 600 Optimised Basic ResourcesXPPS620,80+0,24%0,05K14:00:00 
 db x trackers II Eur Gov Bd 15+X15E282,24+2,39%0,05K14:21:00 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM137,02+0,53%0,05K13:12:00 
 UBS (Irl) ETF plc - MSCI World Socially Responsibl4UB111,39+1,42%0,05K13:12:00 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F89,140-0,37%0,05K13:17:00 
 Amundi MSCI USA UCITSACU2478,91+1,08%0,05K13:12:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY7150,36+1,58%0,05K14:32:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS494,53+0,08%0,04K13:12:00 
 Deka MSCI USA LC UCITSETFUSLC247,00+0,32%0,04K13:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53211,88+0,36%0,04K13:12:00 
 Amundi ETF MSCI World Energy UCITSWDNR389,10-1,57%0,04K14:18:00 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK12,220,00%0,04K13:12:00 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD15,80+0,83%0,04K13:12:00 
 iShares MSCI EMU Large Cap UCITSIS3G47,970+0,81%0,04K13:12:00 
 Lyxor Dow Jones Industrial Average (LUX) UCITSC010363,40+0,07%0,04K14:19:00 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH117,48+0,67%0,04K13:12:00 
 Lyxor MSCI World Financials TR UCITS ETF - C-EURLYXFINW223,40-0,29%0,03K13:12:00 
 Lyxor MSCI Indonesia UCITS - AccLYXI134,84-0,59%0,03K13:12:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY11,16-0,37%0,03K14:37:00 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG36,85+0,15%0,03K13:40:00 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSDXSD106,58-0,75%0,03K13:29:00 
 Lyxor EURO STOXX Select Dividend 30 UCITSC05135,50+1,41%0,03K14:48:00 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9247,90+1,83%0,03K14:41:00 
 Amundi MSCI Europe Momentum FactorMJMT81,72-0,41%0,03K13:12:00 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR26,84+0,24%0,03K13:56:00 
 Amundi ETF MSCI UK UCITSCU1231,15-0,26%0,03K13:12:00 
 Amundi MSCI Europe UCITS EURCEUG282,80+0,30%0,03K13:12:00 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2150,31+1,30%0,02K13:55:00 
 Lyxor 1 STOXX Europe 600 UCITSE96046,04+0,48%0,02K13:12:00 
 iShares MSCI EM Consumer GrowthISCEMG29,235-0,09%0,02K13:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710233,44+0,51%0,02K13:12:00 
 Source Russell 2000 UCITSSR200087,88+0,93%0,02K13:12:00 
 Lyxor US Curve Steepending 2-10 UCITS ACCUCT284,34-0,58%0,02K13:12:00 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LPHG137,38+0,63%0,02K14:24:00 
 Source STOXX 600 Optimised Construction & MaterialXOPS473,30+1,62%0,02K14:50:00 
 Amundi ETF MSCI World Ex Europe UCITSCE8G431,85+0,86%0,02K13:12:00 
 Amundi ETF Euro Stoxx 50 UCITSV50A101,08+0,72%0,02K13:12:00 
 Lyxor MSCI USA (LUX) UCITSX020100,26+1,01%0,02K13:12:00 
 db x-trackers II Global Inflation-Linked 1DXGII197,37+0,79%0,02K13:12:00 
 Invesco MSCI Emerging Markets UCITSEMS144,01-0,43%0,01K13:12:00 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL41,17+1,82%0,01K13:12:00 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI59,79+0,79%0,01K14:32:00 
 Source STOXX 600 Optimised Health CareXDPS341,35+0,03%0,01K13:12:00 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU190,04-1,23%0,01K13:12:00 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUSCP1.020,40+1,35%0,01K13:12:00 
 iShares US Aggregate Bond UCITSEUNX87,14-0,09%0,01K13:12:00 
 Source STOXX 600 Optimised InsuranceXIPS140,54+0,21%0,01K14:37:00 
 HSBC MSCI Indonesia UCITSH4ZT73,89-0,47%0,01K13:12:00 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1151,58-0,20%0,01K13:12:00 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEAA8,28+2,94%0,01K13:12:00 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE7,45-0,56%0,01K13:12:00 
 Xtrackers MSCI Europe Materials ESG Screened UCITSDXSC142,02+0,62%0,01K13:12:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD92,16-0,57%0,01K13:12:00 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EULYBF123,82+0,43%0,01K13:12:00 
 Amundi ETF MSCI Spain UCITSAMES208,75+1,68%0,01K13:12:00 
 Lyxor UCITS MSCI Europe D-EURMEU157,48+0,48%0,01K13:14:00 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV23,89+0,61%0,01K13:12:00 
 Source STOXX 600 Optimised Financial ServicesXFPS316,30+2,02%0,01K13:12:00 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S222,81+0,04%0,01K13:12:00 
 PIMCO Euro Short Maturity Source UCITSPJS197,00+0,04%0,00K13:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B151,09+0,09%0,00K13:12:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY2142,86+1,64%0,00K13:54:00 
 Amundi ETF MSCI EMU High Dividend UCITSCD8137,66+0,20%0,00K13:12:00 
 Lyxor 1 MDAX UCITSE907151,00+2,04%0,00K13:12:00 
 Source MSCI EuropeSMSEUR285,00+0,49%0,00K13:12:00 
 SPDR MSCI Europe Consumer Staples UCITSSPYC217,15-0,84%0,00K13:12:00 
 iShares Nikkei 225 UCITS DEN225EX19,32+0,27%0,00K13:12:00 
 Amundi ETF MSCI Europe Healthcare UCITSCH5335,50-0,30%0,00K13:12:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA42,15-0,25%0,00K13:12:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY1143,84+1,22%0,00K13:50:00 
 Ossiam Shiller Barclays Cape UKEUPE456,90+0,51%0,00K14:37:00 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR165,94+1,16%0,00K13:12:00 
 Deka EURO STOXX 50ELFA94,79+0,72%0,00K13:12:00 
 Amundi ETF MSCI Europe Energy UCITSAMEE328,75-0,42%0,00K13:12:00 
 Lyxor DivDAX (DR) UCITSC00332,02+0,98%0,00K13:12:00 
 Invesco US Treasury Bond 0-1 Year UCITS ETF USD DiTRD137,00-0,53%0,00K13:58:00 
 iShares Asia Property Yield UCITSIQQ421,69+0,25%0,00K13:12:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLOG154,62-0,44%0,00K13:39:00 
 Source STOXX 600 Optimised Personal & Household GoXQPS657,20+0,08%0,00K13:12:00 
 Amundi ETF MSCI World Financials UCITSWDFI221,50-0,32%0,00K13:12:00 
 Source STOXX 600 Optimised Food & BeverageX3PS438,95-0,53%0,00K13:12:00 
 Source STOXX 600 Optimised UtilitiesX6PS241,55+0,15%0,00K13:12:00 
 Xtrackers MSCI Europe Health Care ESG Screened UCIDXSE184,14-0,28%0,00K13:12:00 
 Deka MSCI Japan LC UCITSETFJPLC76,66-0,29%0,00K13:12:00 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9307,95-0,21%0,00K13:12:00 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedFRC314,25+0,70%0,00K14:25:00 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURLYXSTAW389,00-0,50%0,00K14:31:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY5141,16+0,79%013:12:00 
 SPDR Barclays 3-5 Euro Government BondSYB428,45+0,23%013:12:00 
 UBS - Factor MSCI EMU Low Vol (EUR) A-disUIMY14,95+0,95%013:12:00 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EXU6C105,74-0,40%013:12:00 
 Xtrackers MSCI Europe Communication Services ESG SDXSG65,20+1,23%013:12:00 
 Invesco Euro Government Bond 5-7 YearEIB734,47+0,38%013:12:00 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU142,86+0,62%013:12:00 
 Amundi JPX-Nikkei 400 EUR DailyJP4H192,82-0,01%013:12:00 
 Invesco JPX-Nikkei 400SMLN147,34-0,28%013:12:00 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN112,47+1,51%013:12:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL128,63+0,48%013:12:00 
 iShares $ Corp Bond ESG UCITS ETF USD Inc36BE3,990,00%013:12:00 
 MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y InfUINE84,98-0,64%013:12:00 
 HSBC MSCI Korea UCITSH4Z947,22+0,45%013:12:00 
 Invesco Euro Corporate Bond UCITSPSFE18,10+0,42%013:12:00 
 Amundi Europe Equity Multi Smart Allocation ScientSMRE47,81+0,19%013:12:00 
 Invesco Euro Government Bond 3-5 YearEIB535,98+0,23%013:12:00 
 Xtrackers MSCI EM Europe, Middle East & Africa ESGDBX428,09+0,00%023/11 
 HSBC MSCI MalaysiaH4ZV25,660,00%002/12 
 UBS (Irl) ETF plc - Factor MSCI USA Low VolatilityUBUR25,590,00%013:12:00 
 UBS MSCI Japan Socially Responsible JPY A-disFRCJ19,990,00%013:12:00 
 db x-trackers II Sterling Cash UCITSXSTR205,49-0,60%013:12:00 
 Vanguard USD Corporate Bond UCITS ETF USD AccumulaVUCE48,65+0,11%013:12:00 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JER596,32+0,22%013:12:00 
 Lyxor Fortune SG MSCI China A DR CCNAG169,960,00%015/08 
 UBS ETF - J.P. Morgan EM Multi-Factor Enhanced LocUEFE10,95+0,87%013:12:00 
 WisdomTree Agriculture - EUR Daily Hedged00XJ7,21+0,70%013:12:00 
 VanEck Vectors iBoxx EUR CorporatesTCBT16,22+0,49%013:12:00 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA361,08+1,10%013:12:00 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT11,91+0,46%013:12:00 
 Amundi BBB Euro Corporate Investment GradeCAB314,22+0,47%013:12:00 
 UBS ETF - Bloomberg Barclays MSCI Global Liquid Co4UBP10,54+0,25%013:12:00 
 WisdomTree Long CHF Short EURXBJA58,20-0,09%013:12:00 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HXDBCNAV25,79-0,43%014:51:00 
 UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-UIMF13,49+0,60%013:12:00 
 BetaBuilders US Equity UCITS USD AccBBUS34,34+1,09%013:12:00 
 db x-trackers II EONIA UCITS 1DXEOD126,680,00%013:12:00 
 UBS MSCI Japan Socially Responsible hedged A-AccU1FB15,45+0,27%013:12:00 
 iShares MSCI EMU USD HdgCEBP7,72+0,21%013:12:00 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders US TreasBBTR90,84-0,10%013:12:00 
 Invesco Quantitative Strategies ESG Global Equity IQSE53,34+1,04%013:12:00 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY9102,34-0,14%013:12:00 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1VIGB18,44+0,16%013:12:00 
 Invesco US Treasury Bond 3-7 Year UCITS ETF USD DiTRD735,28-0,18%013:12:00 
 JPM EUR Ultra Short Income UCITSJEST99,02+0,02%013:12:00 
 Invesco US Treasury Bond UCITS ETF USD DistTRDS34,62-0,16%013:12:00 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM144,16+0,68%013:12:00 
 L&G Europe ex UK Equity UCITSETLNG14,20+0,65%013:12:00 
 iShares MSCI UK UCITSSXR3146,28-0,30%013:12:00 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU764,16+0,82%013:12:00 
 db x-trackers II iTraxx Europe 5-year UCITSXTXE120,98+0,13%013:12:00 
 Invesco Goldman Sachs Equity Factor Index EuropeSMLU170,34+0,27%013:12:00 
 db x-trackers II iTraxx Crossover 5y UCITSXTXC204,19+0,58%013:12:00 
 WisdomTree Europe Equity Income UCITSWTEE11,96+0,12%013:12:00 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH20,06+0,47%013:12:00 
 WisdomTree Europe SmallCap Dividend UCITSWTES18,33+0,79%013:12:00 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX18,66-1,14%013:12:00 
 Xtrackers MSCI Europe Industrial ESG Screened UCITDXSL135,38+1,12%013:12:00 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC534,30-0,45%013:12:00 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH148,16-0,09%013:12:00 
 Lyxor MSCI Europe Mid Cap UCITSX025113,12+1,14%013:12:00 
 iShares Edge MSCI USA MF GBpIBCY8,829+0,32%013:12:00 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G213,29+0,46%013:12:00 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA41,46-0,18%013:12:00 
 Xtrackers MSCI Europe Financials ESG Screened UCITDXSF36,80+0,00%023/11 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA74,37+0,47%013:12:00 
 SPDR MSCI Europe Utilities UCITSSPYU148,88+0,17%013:12:00 
 iShares MSCI EM Consumer GrowthX2EZIN.32,30+0,74%014:51:00 
 Deka DAX ex Financials 30 UCITSELF026,57+1,10%013:12:00 
 Lyxor UCITS Stoxx Europe 600 MediaLMDA48,53+1,35%013:12:00 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD272,76+2,18%013:12:00 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE27,62+0,86%013:12:00 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR524,110,00%013:12:00 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLCST76,08+1,09%013:12:00 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF44,10-0,45%013:12:00 
 Lyxor MSCI Russia UCITS AccLRUG7,400,00%003/03 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLYQS70,96+0,53%013:12:00 
 WisdomTree Long CNY Short USDXBJE49,00-0,45%013:12:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS87,37+1,06%013:12:00 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF016,71+0,85%013:12:00 
 Xtrackers MSCI Europe Information Technology ESG SDXSH97,25+0,00%023/11 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLFIG84,87+1,93%013:12:00 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS310,00-0,56%013:12:00 
 Source STOXX 600 Optimised Travel & LeisureXTPS213,90+2,27%013:12:00 
 WisdomTree Industrial Metals Longer DatedOD7921,070,00%002/09 
 Source STOXX Europe Mid 200 UCITSSDJMID102,94+1,14%013:12:00 
 Deka Deutsche Boerse EUROGOV France UCITSETFFS1180,90+0,26%013:12:00 
 Source STOXX 600 Optimised TelecommunicationsXKPS88,10+0,80%013:12:00 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT175,41+0,24%013:12:00 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13133,38+0,05%013:12:00 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6111,30+1,16%013:12:00 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.97,09+0,24%013:12:00 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4211,40-0,02%013:12:00 
 Source MSCI Europe ValueEMSV257,00+0,21%013:12:00 
 db x-trackers FTSE MIB UCITS DRXMIB26,34+0,88%013:12:00 
 Deka MSCI Japan Climate Change ESG UCITSEL458,00-0,26%013:12:00 
 iShares Emerging Asia Local Government Bond UCITSIS0S81,54-0,28%013:12:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ13,01+0,55%013:12:00 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W11,98+0,34%013:12:00 
 db x-trackers SLI UCITSXSLI183,44+0,54%013:12:00 
 SPDR Barclays Capital 1-5 Year GiltSYB554,30-0,19%013:12:00 
 Lyxor S&P MidCap 400 UCITSX022252,900,00%006/12 
 Lyxor S&P SmallCap 600 UCITSX02355,330,00%019/01 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ6,66+1,83%013:12:00 
 L&G Russell 2000 US Small Cap UCITSETLZ81,97+0,87%013:12:00 
 Deka MSCI Europe MC UCITSETFEUMC12,11+0,45%013:12:00 
 Ossiam US Minimum Variance NR UCITS 1COSX2248,10-0,40%013:12:00 
 Deka MSCI Europe LC UCITSETFEULC108,38+0,18%013:12:00 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI35,55-0,06%013:12:00 
 Deka MSCI Europe UCITSETFEUAC15,37+0,43%013:12:00 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71107,21+0,44%013:12:00 
 Xtrackers MSCI Europe Utilities ESG Screened UCITSDXSI119,620,00%023/11 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA9,90+0,35%013:12:00 
 Deka Eurozone Rendite Plus 1-10ELFD80,63+0,27%013:12:00 
 iNAV iShares MSCI UK UCITS in GBP iNAVIXM041130,89+0,79%014:51:00 
 RICI Enhanced Gasoline Excess Return Index0GZF130,53-1,98%013:12:00 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC114,90-2,05%013:12:00 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD46,88-0,84%013:12:00 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY69,64-2,31%013:12:00 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ53,98-2,38%013:12:00 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK10,48+1,21%013:12:00 
 Invesco EuroMTS Cash 3 Months UCITSPJEU99,16-0,02%013:12:00 
 Franklin LibertyQ US Equity UCITSFLX141,620,00%022/12 
 Ossiam Emerging Markets Minimum Variance NR UCITS OSX9105,100,00%010/06 
 SPDR Bloomberg U.S. Aggregate Bond UCITSSYBU88,00+0,02%013:12:00 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU390,85+1,08%013:12:00 
 UBS-ETF FTSE 100 IUEFS8,04+0,44%013:12:00 
 Source MSCI Japan UCITSSMSJPN60,65-0,27%013:12:00 
 RICI Enhanced Gas Oil Excess Return Index0GZE50,18-1,93%013:12:00 
 RICI Enhanced Heating Oil Excess Return Index0GZG66,89-1,85%013:12:00 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA17,24-1,37%013:12:00 
 RICI Enhanced Aluminum Excess Return Index0GZH13,64-0,26%013:12:00 
 RICI Enhanced Zinc Excess Return Index0GZI27,90-0,64%013:12:00 
 RICI Enhanced Tin Excess Return Index0GZJ166,02+1,57%013:12:00 
 RICI Enhanced Lead Excess Return Index0GZK135,71-0,33%013:12:00 
 RICI Enhanced Metals Excess Return Index0GZL149,02+0,15%013:12:00 
 Franklin FTSE Brazil UCITSFLX320,25+0,00%022/12 
 WisdomTree Copper 2x Daily Leveraged DE4RT38,413+0,80%013:12:00 
 HSBC Msci South Africa Capped UCITSH4ZQ47,080,00%020/04 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4,47-0,27%013:12:00 
 HSBC MSCI EM Far East UCITSH4ZI43,700,00%030/06 
 HSBC MSCI BrazilH4ZG13,48-0,01%013:12:00 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO231,070,00%013:12:00 
 Lyxor UCITS Daily Leveraged BundLYMI232,410,00%016/06 
 iNAV iShares FTSE 100 UCITS Acc in GBP iNAVIXM035141,18+0,90%014:51:00 
 RICI Enhanced Copper (ER) EUR Hedge0GZB185,11+0,72%013:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G207,75+0,32%013:12:00 
 Source JPX-Nikkei 400 EUR HedgedNS4E19,330,00%013:12:00 
 Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBPDBXZ4,258+0,00%023/11 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ31,89-0,21%013:12:00 
 L&G Longer Dated All Commodities UCITSETL220,96-0,76%013:12:00 
 Lyxor MSCI World Consumer Discretionary TR UCITS CLYXDISW407,60+2,46%013:12:00 
 SPDR Barclays 10+ Euro Government BondSYBV24,66+0,59%013:12:00 
 SPDR Barclays 3-5 U.S. Treasury BondSPP325,40-0,18%013:12:00 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM151,90+0,81%013:12:00 
 db x-trackers ATX UCITS DRXB4A60,900,00%013:12:00 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ135,81+0,38%013:12:00 
 Amundi Euro Corporates UCITSTCC4201,57+0,41%013:12:00 
 UBS Barclays US Liquid CorporatesUEF712,46-0,23%013:12:00 
 UBS Barclays US Liquid Corp USDUEF913,69+0,25%013:12:00 
 Ossiam Risk Weighted Enhanced Commodity Ex Grains OSXC107,44-0,90%013:12:00 
 ICBC Credit Suisse WisdomTree S&P China 500 UCITS ICW512,14-0,91%013:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13159,30+0,10%013:12:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA79,98-0,10%013:12:00 
 Amundi MSCI Europe Banks UCITSCB594,84-0,42%013:12:00 
 L&G Global Equity UCITSETLQ13,58+0,85%013:12:00 
 L&G Japan Equity UCITSETLR10,58-0,30%013:12:00 
 Deka MSCI China UCITSETFCHI.8,20-1,29%013:12:00 
 HSBC FTSE 100H4ZB85,77-1,66%013:12:00 
 First Trust Eurozone AlphaDEXFTGE36,37+0,65%013:12:00 
 Lyxor UCITS MSCI World Telecom Services TR C-EURLYXTELW133,22+4,77%013:12:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSLTCM32,82+0,77%013:12:00 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE41,23+0,63%013:12:00 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3139,97+0,23%013:12:00 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX54,85-2,15%013:12:00 
 Lyxor UCITS MSCI World Industrials TR C-EURLYXINDW417,20+0,12%013:12:00 
 Amundi MSCI EMU UCITSAMAMED260,20+0,50%013:12:00 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE38,65+0,72%013:12:00 
 Amundi MSCI China UCITSCC1270,60-1,38%013:12:00 
 Xtrackers II USD Emerging Markets Bond UCITS 2DXUEM10,39+0,76%013:12:00 
Registrati tramite Google
Registrati tramite email