Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
ETF - Germania
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,19 | -2,80% | 4,92M | 14:50:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,397 | -4,57% | 2,75M | 14:39:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 11,010 | +1,68% | 1,35M | 14:48:00 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7,78 | +4,19% | 963,20K | 14:51:00 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,597 | -3,93% | 650,71K | 14:48:00 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 6,24 | -1,53% | 636,68K | 14:50:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,23 | -3,12% | 596,82K | 14:46:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 10,88 | +0,80% | 470,98K | 14:38:00 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2,11 | -3,93% | 438,11K | 14:49:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,08 | -2,29% | 392,86K | 14:50:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8,942 | +1,23% | 375,57K | 14:44:00 | ||
| iShares Digital Security UCITS Acc | L0CK | 5,90 | +2,82% | 350,76K | 14:49:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 28,577 | +0,13% | 334,56K | 14:47:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,41 | -3,24% | 323,59K | 14:37:00 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 42,49 | +1,31% | 319,56K | 14:50:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,675 | +1,30% | 289,95K | 14:43:00 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 7,97 | +0,95% | 282,58K | 14:47:00 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6,55 | +1,91% | 248,82K | 14:50:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,554 | +0,27% | 237,66K | 14:46:00 | ||
| iShares Core MSCI World UCITS | EUNL | 72,75 | +1,39% | 217,19K | 14:50:00 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 10,030 | +2,57% | 213,69K | 14:48:00 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,13 | +1,39% | 199,69K | 14:44:00 | ||
| iShares Sust MSCI USA SRI | QDVR | 11,366 | +1,28% | 194,86K | 14:46:00 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 13,27 | +1,35% | 192,64K | 14:47:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,586 | +0,07% | 189,21K | 14:35:00 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7,50 | -2,58% | 187,82K | 14:47:00 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 45,23 | +1,06% | 181,67K | 14:49:00 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29,28 | +0,22% | 174,15K | 14:48:00 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 15,81 | +0,20% | 161,43K | 14:38:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13,16 | -1,57% | 158,48K | 14:45:00 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,20 | -1,28% | 153,66K | 14:23:00 | ||
| iShares MSCI Europe Value Factor | CEMS | 7,554 | +0,85% | 150,34K | 14:50:00 | ||
| iShares Sust MSCI EM SRI | QDVS | 6,808 | +0,25% | 147,22K | 14:44:00 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,843 | +0,31% | 146,90K | 14:51:00 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,67 | -1,29% | 128,56K | 14:34:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,817 | -0,73% | 127,11K | 14:50:00 | ||
| Lyxor MDAX (DR) UCITS | C007 | 25,97 | +2,53% | 124,97K | 14:34:00 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 5,60 | -0,04% | 122,61K | 13:55:00 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 57,00 | +0,42% | 121,79K | 14:50:00 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 87,55 | +0,29% | 115,24K | 14:40:00 | ||
| iShares S&P 500 USD Health Care | QDVG | 9,372 | -0,24% | 108,18K | 14:30:00 | ||
| iShares S&P 500 USD Energy | QDVF | 7,677 | -1,77% | 107,81K | 14:42:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 130,00 | +1,69% | 105,41K | 14:49:00 | ||
| iShares Ageing Population Acc | 2B77 | 6,370 | +0,92% | 99,18K | 14:49:00 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,65 | +0,99% | 96,10K | 14:40:00 | ||
| iShares S&P 500 USD Info Tech | QDVE | 16,090 | +2,60% | 92,82K | 14:51:00 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 5,40 | +0,69% | 87,05K | 14:11:00 | ||
| db x-trackers MSCI EM DR 1C Unhedged | XMME | 48,19 | +0,13% | 84,44K | 14:51:00 | ||
| iShares Digitalisation Acc | 2B79 | 7,01 | +3,67% | 84,00K | 14:50:00 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 7,55 | -0,07% | 82,62K | 13:29:00 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 51,680 | +0,02% | 80,96K | 14:48:00 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25,78 | -0,69% | 73,19K | 14:50:00 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7,11 | 0,00% | 72,84K | 14:49:00 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 23,00 | +0,70% | 70,72K | 13:12:00 | ||
| db x-trackers MSCI China UCITS DR 1C | XCS6 | 15,27 | -0,52% | 69,16K | 14:50:00 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6,39 | -0,54% | 66,86K | 14:31:00 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 10,41 | +2,02% | 63,13K | 14:30:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 37,70 | +1,65% | 62,96K | 14:49:00 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 34,69 | -0,09% | 62,89K | 14:47:00 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 7,83 | +1,24% | 62,66K | 14:45:00 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 7,760 | +0,54% | 61,43K | 14:47:00 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 28,42 | +1,59% | 60,81K | 14:50:00 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 28,84 | +1,44% | 59,91K | 14:49:00 | ||
| Lyxor ShortDAX Daily (-1x) Inverse UCITS | C004 | 13,80 | -1,79% | 59,47K | 14:50:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4,62 | -0,51% | 57,11K | 14:47:00 | ||
| iShares MSCI ACWI UCITS | IUSQ | 61,44 | +1,15% | 54,68K | 14:48:00 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,12 | +0,38% | 54,22K | 14:49:00 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,13 | -0,38% | 53,53K | 13:12:00 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 28,48 | +0,96% | 53,02K | 14:49:00 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,59 | +0,56% | 52,68K | 14:04:00 | ||
| Vanguard FTSE 250 | VMID | 35,06 | +1,29% | 51,66K | 13:12:00 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 7,35 | +2,07% | 51,24K | 14:50:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 146,80 | +1,72% | 50,97K | 14:50:00 | ||
| iShares S&P 500 USD Financials | QDVH | 9,429 | -0,01% | 50,53K | 14:32:00 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 14,27 | +0,93% | 49,30K | 14:46:00 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6,22 | -1,08% | 48,99K | 14:48:00 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 5,44 | +0,50% | 48,75K | 14:42:00 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 6,52 | +1,55% | 46,40K | 14:43:00 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 8,63 | +0,47% | 45,54K | 14:23:00 | ||
| iShares Healthcare Innovation Acc | 2B78 | 7,066 | +1,25% | 45,12K | 14:48:00 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 7,28 | +2,88% | 44,95K | 14:31:00 | ||
| WisdomTree Wheat | OD7S | 0,6863 | +0,69% | 44,87K | 14:24:00 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 27,36 | +2,15% | 43,45K | 14:36:00 | ||
| iShares TecDAX UCITS | TECDAX. | 29,61 | +3,44% | 43,41K | 14:46:00 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 4,05 | -0,08% | 43,36K | 13:12:00 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 63,10 | +1,71% | 43,07K | 14:49:00 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 25,51 | +1,35% | 42,77K | 14:35:00 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 56,22 | +0,29% | 42,77K | 14:50:00 | ||
| iShares Global Water UCITS | IQQQ | 55,61 | +1,37% | 42,67K | 14:47:00 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5,50 | 0,00% | 41,21K | 14:45:00 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 6,69 | +1,43% | 41,00K | 14:32:00 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 21,66 | +1,33% | 40,56K | 14:51:00 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 9,18 | -0,61% | 39,86K | 14:49:00 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 96,30 | +1,27% | 39,85K | 14:50:00 | ||
| db x-trackers MSCI World Index DR 1C | XDWD | 79,61 | +1,47% | 39,39K | 14:50:00 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 42,98 | +1,17% | 39,17K | 14:45:00 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 44,080 | -0,14% | 38,63K | 14:48:00 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 33,72 | +0,52% | 38,52K | 14:49:00 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 111,74 | +3,69% | 38,33K | 14:50:00 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 21,44 | +2,58% | 38,25K | 14:50:00 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 10,71 | +3,04% | 38,11K | 14:47:00 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14,72 | -1,13% | 37,13K | 14:48:00 | ||
| iShares MDAX UCITS DE | MDAXIEX | 245,60 | +2,72% | 37,08K | 14:49:00 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 59,98 | +1,64% | 36,62K | 14:45:00 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 45,88 | +3,74% | 35,25K | 14:49:00 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 56,06 | +2,86% | 35,21K | 14:49:00 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,67 | +0,71% | 34,55K | 14:43:00 | ||
| iShares UK Dividend UCITS | IQQD | 8,37 | +0,26% | 33,63K | 14:11:00 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 39,03 | +1,69% | 32,57K | 14:42:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 25,40 | -0,70% | 32,51K | 14:46:00 | ||
| iShares Core S&P 500 UCITS | SXR8 | 391,70 | +1,59% | 32,06K | 14:49:00 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 6,611 | +0,36% | 31,65K | 14:42:00 | ||
| Lyxor MSCI Turkey UCITS Acc | LTU1 | 33,00 | -4,39% | 31,00K | 14:23:00 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 98,75 | +1,22% | 30,66K | 14:50:00 | ||
| VanEck Vectors Gold Miners UK | G2X | 32,77 | +2,13% | 30,54K | 14:47:00 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 23,79 | +1,93% | 30,42K | 14:31:00 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 11,27 | +1,40% | 29,15K | 13:12:00 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 67,51 | +1,18% | 28,99K | 14:39:00 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5,72 | +1,08% | 28,97K | 14:51:00 | ||
| Deka MSCI World UCITS | ELFW | 26,32 | +1,33% | 28,31K | 14:47:00 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 9,61 | 0,00% | 28,23K | 14:29:00 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13,25 | -0,14% | 27,94K | 14:37:00 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 59,65 | +1,10% | 27,79K | 14:44:00 | ||
| HSBC MSCI Turkey UCITS | H4ZK | 2,26 | -0,48% | 27,68K | 13:34:00 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 11,10 | -0,68% | 27,60K | 14:23:00 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 66,30 | +0,59% | 27,03K | 14:48:00 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6,41 | -0,16% | 26,08K | 14:32:00 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 8,53 | -1,94% | 25,82K | 14:14:00 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,68 | -0,12% | 25,40K | 14:39:00 | ||
| Rize Cybersecurity Data Privacy | RCRS | 5,23 | +3,94% | 25,15K | 14:47:00 | ||
| iShares Euro Corp Bnd Financials | IS3B | 97,29 | +1,05% | 25,13K | 14:34:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23,66 | -0,61% | 25,02K | 14:47:00 | ||
| CS (IE) on MSCI Europe | SXR6 | 5,85 | -0,14% | 24,93K | 13:31:00 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 43,90 | +1,16% | 24,91K | 14:44:00 | ||
| iShares S&P Gold Producers UCITS | IS0E | 13,10 | +2,02% | 24,70K | 14:43:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 71,76 | +1,69% | 24,60K | 14:50:00 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 8,59 | -0,01% | 24,14K | 14:16:00 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 22,03 | +0,48% | 23,81K | 14:14:00 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 66,75 | +0,79% | 23,39K | 14:45:00 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 33,66 | -0,18% | 23,23K | 14:35:00 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 60,90 | +0,84% | 22,99K | 14:30:00 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 6,93 | +1,23% | 21,89K | 14:48:00 | ||
| Deka DAX UCITS | ETFGDA. | 137,62 | +1,59% | 21,78K | 14:35:00 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 69,04 | +1,83% | 21,69K | 14:49:00 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 9,29 | +2,07% | 21,59K | 14:29:00 | ||
| iShares DivDAX UCITS DE | GSUKEX | 19,49 | +1,36% | 21,35K | 14:19:00 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 8,18 | +0,49% | 21,30K | 14:32:00 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 8,80 | +1,49% | 21,29K | 13:54:00 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 39,10 | +0,18% | 21,09K | 14:25:00 | ||
| iShares MSCI World UCITS Dist | IQQW | 54,91 | +1,31% | 20,66K | 14:33:00 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 103,02 | +0,57% | 20,29K | 14:49:00 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 19,07 | +1,11% | 20,28K | 14:32:00 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 23,68 | +1,91% | 20,26K | 14:49:00 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 34,40 | 0,00% | 20,24K | 13:12:00 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 12,406 | -0,03% | 20,10K | 14:01:00 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8,45 | +1,16% | 20,00K | 14:47:00 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 22,83 | -1,38% | 19,60K | 14:33:00 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 18,37 | +1,82% | 19,41K | 14:32:00 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 8,640 | -0,14% | 19,22K | 14:29:00 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 49,89 | +2,02% | 19,07K | 14:26:00 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22,59 | +0,66% | 19,02K | 14:49:00 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4,85 | -0,49% | 18,92K | 13:22:00 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23,11 | +4,52% | 18,81K | 14:40:00 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 24,80 | +0,81% | 18,29K | 14:32:00 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 70,46 | +1,44% | 18,15K | 14:47:00 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 107,08 | +1,02% | 18,03K | 14:48:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 103,17 | +2,45% | 17,64K | 14:49:00 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11,42 | 0,00% | 17,58K | 14:29:00 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 37,23 | +0,84% | 17,44K | 13:12:00 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 107,30 | +1,70% | 17,29K | 14:47:00 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 46,39 | +1,58% | 17,07K | 14:32:00 | ||
| WisdomTree Physical Silver | VZLC | 20,55 | +2,79% | 16,74K | 14:34:00 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 33,62 | +0,24% | 16,62K | 14:29:00 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 9,177 | +3,66% | 16,55K | 14:47:00 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 20,12 | +0,74% | 16,51K | 14:45:00 | ||
| Vanguard FTSE Japan USD | VJPN | 28,29 | +0,19% | 16,36K | 14:32:00 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 35,80 | +0,32% | 16,09K | 14:47:00 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 108,62 | +1,65% | 15,89K | 14:47:00 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 70,24 | +1,59% | 15,83K | 14:48:00 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 22,62 | +1,10% | 15,48K | 14:37:00 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 5,78 | +5,90% | 15,40K | 14:39:00 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 31,49 | +1,84% | 15,39K | 14:44:00 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 88,60 | +2,11% | 15,32K | 14:47:00 | ||
| Lyxor MSCI Greece UCITS Dist | LYXGRE | 1,0940 | +0,46% | 15,12K | 14:19:00 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 38,80 | -0,08% | 15,08K | 13:12:00 | ||
| Vanguard Eurozone Government Bond | VGEB | 22,56 | +1,10% | 14,92K | 14:48:00 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 43,91 | +0,04% | 14,90K | 14:29:00 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 37,22 | 0,00% | 14,83K | 14:36:00 | ||
| Lyxor 1 TecDAX UCITS | E908 | 25,09 | +3,49% | 14,83K | 14:50:00 | ||
| iShares European Property Yield UCITS | IQQP | 29,80 | +4,43% | 14,74K | 14:34:00 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 125,94 | +1,60% | 14,05K | 14:46:00 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 62,52 | -0,41% | 13,99K | 14:04:00 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 116,42 | +3,85% | 13,84K | 14:49:00 | ||
| HSBC S&P 500 UCITS | H4ZF | 38,05 | +1,68% | 13,62K | 14:49:00 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 147,80 | +1,34% | 13,57K | 14:50:00 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 36,67 | +0,31% | 13,51K | 13:12:00 | ||
| iShares Global Infrastructure UCITS | IQQI | 28,82 | +0,19% | 13,41K | 14:32:00 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 8,188 | +0,66% | 13,41K | 14:33:00 | ||
| Lyxor STOXX Europe 600 DR C | LYP6 | 202,20 | +1,00% | 13,40K | 14:48:00 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 34,60 | +0,09% | 13,38K | 14:31:00 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 22,40 | +1,47% | 13,14K | 14:32:00 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 8,94 | +0,97% | 12,99K | 14:47:00 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 42,47 | +0,38% | 12,96K | 14:44:00 | ||
| db x-trackers MSCI World Energy DR 1C | XDW0 | 41,84 | -1,34% | 12,85K | 14:48:00 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 14,94 | -2,98% | 12,70K | 14:47:00 | ||
| L&G Artificial Intelligence UCITS | XMLD | 12,75 | +4,18% | 12,70K | 14:42:00 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 12,83 | +1,45% | 12,51K | 14:37:00 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 78,27 | +1,39% | 12,29K | 14:49:00 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 112,04 | +1,60% | 12,26K | 14:32:00 | ||
| db x-trackers Russell Midcap | XRSM | 31,07 | +1,77% | 12,15K | 14:19:00 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 116,89 | +0,95% | 12,11K | 14:46:00 | ||
| db x-trackers MSCI World Value Factor DR 1C | XDEV | 34,68 | +0,45% | 12,09K | 14:49:00 | ||
| WisdomTree WTI Crude Oil | OD7F | 8,03 | -3,29% | 11,88K | 14:48:00 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 13,65 | -1,54% | 11,78K | 14:36:00 | ||
| iShares Nasdaq 100 UCITS | SXRV | 651,30 | +3,73% | 11,73K | 14:50:00 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 48,94 | +0,39% | 11,67K | 13:12:00 | ||
| Lyxor UCITS MSCI India C-EUR | LYXINR | 21,41 | -1,79% | 11,66K | 14:29:00 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 49,35 | +2,08% | 11,64K | 13:15:00 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 53,63 | +1,76% | 11,58K | 14:03:00 | ||
| iShares European Property Yield UCITS | IPRE | 4,28 | +4,36% | 11,57K | 14:34:00 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 14,78 | +0,19% | 11,17K | 14:46:00 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 22,990 | +0,22% | 11,09K | 14:48:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 280,45 | +3,62% | 11,04K | 14:48:00 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 37,58 | +0,03% | 10,87K | 14:35:00 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 11,06 | +2,43% | 10,85K | 14:34:00 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 52,71 | -0,06% | 10,82K | 14:50:00 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 92,53 | +0,67% | 10,81K | 14:47:00 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 106,05 | +1,24% | 10,66K | 14:38:00 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 50,63 | -0,51% | 10,63K | 14:48:00 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 48,490 | +2,71% | 10,58K | 14:48:00 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 42,37 | +1,11% | 10,54K | 14:20:00 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 25,43 | -0,06% | 10,38K | 14:42:00 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 23,21 | +5,67% | 10,20K | 14:09:00 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 49,49 | -0,14% | 10,02K | 14:03:00 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6,03 | +0,57% | 9,82K | 14:29:00 | ||
| Rize UCITS ICAV - Rize Medical Cannabis and Life S | BLUG | 3,05 | +1,80% | 9,66K | 14:50:00 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 135,98 | +3,33% | 9,60K | 14:48:00 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 37,10 | +0,80% | 9,60K | 14:42:00 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 17,02 | -0,85% | 9,41K | 14:16:00 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 29,63 | +0,25% | 9,13K | 13:12:00 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 32,20 | -3,19% | 9,00K | 14:31:00 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 39,45 | +1,04% | 8,88K | 14:45:00 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 124,16 | +3,52% | 8,81K | 14:50:00 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 13,564 | +0,61% | 8,79K | 14:14:00 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 37,84 | +0,08% | 8,67K | 14:35:00 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 41,87 | +0,28% | 8,56K | 14:51:00 | ||
| db Physical Platinum Euro Hedged | XAD3 | 60,06 | +3,67% | 8,53K | 14:48:00 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 135,31 | 0,00% | 8,45K | 14:29:00 | ||
| iShares MSCI Australia UCITS | IBC6 | 44,10 | +0,87% | 8,43K | 14:28:00 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 42,56 | -0,50% | 8,38K | 14:48:00 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 27,25 | +5,03% | 8,33K | 14:47:00 | ||
| Amundi Index MSCI World UCITS DR | 10AH | 72,40 | +1,31% | 8,32K | 14:47:00 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 109,44 | +1,10% | 8,31K | 14:46:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38,66 | +2,40% | 8,30K | 14:43:00 | ||
| ComStage Commerzbank Commodity ex-Agriculture EW T | C090 | 148,04 | -0,60% | 8,23K | 14:31:00 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29,43 | +0,34% | 8,22K | 14:45:00 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 12,51 | +1,28% | 8,16K | 14:34:00 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 23,32 | -1,12% | 8,15K | 13:28:00 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 40,34 | -0,17% | 8,04K | 14:50:00 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 42,83 | +0,46% | 7,90K | 14:41:00 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 29,07 | -1,64% | 7,85K | 14:48:00 | ||
| ROBO-STOX Global Robotics | IROB | 19,90 | +2,01% | 7,78K | 14:22:00 | ||
| Deka MSCI USA UCITS | ETFUSAC | 35,72 | +1,56% | 7,64K | 14:19:00 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 73,19 | +1,56% | 7,59K | 14:48:00 | ||
| L&G Battery Value-Chain UCITS | BATE | 16,90 | +0,88% | 7,49K | 14:26:00 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 99,12 | +1,23% | 7,41K | 14:29:00 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 53,92 | +1,99% | 7,41K | 14:49:00 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 11,50 | +1,43% | 7,33K | 14:42:00 | ||
| iShares US Mortgage Backed Sec | QDVP | 3,871 | +0,17% | 7,27K | 14:19:00 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 38,52 | +1,61% | 7,25K | 14:49:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 115,98 | +1,85% | 7,19K | 14:49:00 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 114,36 | +1,42% | 7,14K | 14:48:00 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 35,22 | +1,66% | 7,08K | 14:49:00 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 150,76 | +0,03% | 7,06K | 14:41:00 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 7,23 | +1,98% | 7,06K | 14:02:00 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 99,77 | +0,07% | 7,01K | 14:48:00 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 85,24 | +0,89% | 6,90K | 14:20:00 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 19,97 | +0,64% | 6,88K | 13:12:00 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 129,34 | +3,77% | 6,85K | 14:50:00 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 42,16 | +0,79% | 6,78K | 13:44:00 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 18,48 | +1,48% | 6,77K | 14:35:00 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 17,07 | +1,46% | 6,74K | 14:24:00 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 48,41 | +1,14% | 6,71K | 14:38:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 98,86 | +0,97% | 6,71K | 14:19:00 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 97,79 | -0,28% | 6,60K | 14:33:00 | ||
| Lyxor MSCI World (LUX) UCITS | X010 | 72,90 | +1,31% | 6,59K | 14:42:00 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 12,0280 | -0,15% | 6,58K | 13:43:00 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 80,68 | +0,95% | 6,45K | 14:43:00 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 39,30 | +1,43% | 6,42K | 14:49:00 | ||
| db Physical Gold Euro Hedged | XAD1 | 121,45 | +1,07% | 6,33K | 14:47:00 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37,64 | +0,23% | 6,32K | 14:43:00 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 33,05 | -0,29% | 6,30K | 14:15:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 195,78 | +1,05% | 6,20K | 14:49:00 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | E127 | 42,62 | -0,18% | 6,17K | 14:29:00 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 13,49 | +0,39% | 6,16K | 14:32:00 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 45,74 | +4,12% | 6,12K | 14:49:00 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 184,94 | +1,72% | 6,10K | 14:21:00 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 137,38 | +0,17% | 6,07K | 14:48:00 | ||
| iShares EURO STOXX UCITS | STOXXE. | 45,31 | +1,30% | 6,02K | 14:44:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 229,75 | +4,10% | 5,95K | 14:45:00 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 41,23 | +0,98% | 5,85K | 14:45:00 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 17,36 | +2,01% | 5,84K | 14:31:00 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 136,58 | +0,73% | 5,79K | 14:47:00 | ||
| Vanguard FTSE Developed Europe | VGEU | 35,27 | +0,92% | 5,67K | 14:47:00 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 51,62 | +1,10% | 5,66K | 14:39:00 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 88,49 | +3,33% | 5,54K | 14:35:00 | ||
| Source MSCI World UCITS | SMSWLD | 77,87 | +1,32% | 5,54K | 14:33:00 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 22,30 | +1,34% | 5,49K | 13:12:00 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 20,31 | -0,37% | 5,47K | 13:12:00 | ||
| Lyxor MSCI EM Asia | LCUA | 9,70 | -0,30% | 5,42K | 14:14:00 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 17,50 | +1,31% | 5,33K | 14:32:00 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 166,51 | -0,50% | 5,30K | 14:36:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 53,76 | +1,61% | 5,25K | 14:39:00 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 49,81 | -0,39% | 5,25K | 13:12:00 | ||
| Source STOXX 600 Optimised Technology | X8PS | 113,96 | +3,13% | 5,25K | 13:12:00 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 47,16 | +1,59% | 5,25K | 14:35:00 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 88,92 | +1,18% | 5,21K | 14:39:00 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 120,44 | +3,60% | 5,18K | 14:47:00 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14,21 | +0,68% | 5,17K | 13:47:00 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 27,58 | +0,67% | 5,15K | 13:12:00 | ||
| UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | UEFR | 92,67 | +1,16% | 5,00K | 14:23:00 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 78,75 | +0,16% | 4,99K | 13:17:00 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,06 | -1,25% | 4,86K | 14:35:00 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 69,54 | +1,50% | 4,84K | 14:30:00 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 31,72 | +0,83% | 4,80K | 14:15:00 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 116,69 | -0,36% | 4,80K | 14:14:00 | ||
| Market Access Rogers International Commodity Index | MRIC | 27,66 | -1,13% | 4,77K | 14:27:00 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 7,470 | +0,16% | 4,76K | 13:12:00 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 9,21 | +0,56% | 4,75K | 14:39:00 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12,64 | +0,24% | 4,73K | 13:12:00 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 41,34 | +1,20% | 4,70K | 14:46:00 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 8,92 | +0,46% | 4,64K | 13:12:00 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 285,09 | +3,15% | 4,47K | 14:25:00 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 96,19 | +0,03% | 4,44K | 13:12:00 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 65,82 | -0,02% | 4,41K | 14:46:00 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 23,71 | -0,13% | 4,37K | 14:31:00 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 42,13 | +2,68% | 4,36K | 13:59:00 | ||
| SSgA SPDR MSCI ACWI | ACWE | 163,24 | +1,19% | 4,35K | 14:47:00 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 136,95 | +0,89% | 4,34K | 14:49:00 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 164,18 | +0,18% | 4,32K | 14:43:00 | ||
| HSBC EURO STOXX 50 | H4ZA | 44,19 | +0,59% | 4,30K | 14:34:00 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 121,41 | +1,00% | 4,19K | 14:41:00 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 53,44 | +1,52% | 4,17K | 14:45:00 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 120,20 | +0,67% | 4,14K | 13:41:00 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 74,00 | +1,27% | 4,11K | 14:34:00 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 74,87 | +1,20% | 4,09K | 14:37:00 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 32,18 | +1,55% | 4,04K | 13:12:00 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 50,64 | +1,66% | 4,04K | 14:43:00 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 57,60 | -0,05% | 3,98K | 14:48:00 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43,00 | +0,81% | 3,97K | 14:14:00 | ||
| db x-trackers MSCI World 4C | XWEH | 30,340 | +1,63% | 3,93K | 14:32:00 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 15,03 | +1,31% | 3,88K | 14:49:00 | ||
| HSBC MSCI Pacific ExJapan | H4ZH | 13,11 | +0,09% | 3,87K | 14:13:00 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,24 | -0,81% | 3,77K | 14:18:00 | ||
| iShares $ Corp Bond USD | IBCD | 97,20 | +1,00% | 3,65K | 14:49:00 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 36,73 | -0,20% | 3,64K | 14:29:00 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 582,80 | +1,15% | 3,63K | 14:37:00 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 51,07 | +2,14% | 3,61K | 13:39:00 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 28,96 | +0,22% | 3,60K | 14:43:00 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 29,40 | +2,76% | 3,59K | 14:49:00 | ||
| SPDR S&P 500 UCITS | SPY5 | 378,23 | +1,68% | 3,52K | 14:49:00 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 105,64 | +0,84% | 3,50K | 14:19:00 | ||
| Lyxor UCITS Daily Double Short Bund | LYXBUND | 37,19 | -2,54% | 3,47K | 14:47:00 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 101,04 | -0,08% | 3,45K | 13:12:00 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 77,56 | +0,90% | 3,41K | 13:44:00 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 109,34 | +1,58% | 3,37K | 14:35:00 | ||
| UBS MSCI USA Socially Responsible | UIMP | 153,70 | +1,61% | 3,37K | 14:37:00 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 60,89 | +1,57% | 3,35K | 14:47:00 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 74,63 | +1,30% | 3,32K | 14:42:00 | ||
| iShares Listed Private Equity UCITS | IQQL | 23,73 | +2,11% | 3,24K | 14:34:00 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 46,27 | +3,98% | 3,21K | 14:51:00 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 90,98 | -0,61% | 3,21K | 13:12:00 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 66,97 | +0,22% | 3,20K | 14:14:00 | ||
| iShares Germany Government Bond UCITS | IS0L | 122,38 | +0,83% | 3,18K | 14:18:00 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 69,47 | +0,40% | 3,14K | 14:45:00 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 95,53 | +0,56% | 3,11K | 13:12:00 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 52,15 | +0,76% | 3,10K | 13:12:00 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 14,96 | +1,05% | 3,04K | 13:12:00 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | GNAR | 86,81 | +0,92% | 3,04K | 13:12:00 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 35,99 | +0,17% | 3,01K | 14:38:00 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 56,09 | +2,60% | 2,98K | 14:35:00 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 14,31 | +0,14% | 2,97K | 14:34:00 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 101,96 | +1,89% | 2,96K | 14:17:00 | ||
| Vanguard Germany All Cap UCITS | VGER | 25,29 | +1,75% | 2,95K | 14:23:00 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 76,20 | +0,93% | 2,93K | 14:35:00 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 102,83 | +0,62% | 2,93K | 14:36:00 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 137,78 | +0,35% | 2,92K | 14:19:00 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 14,42 | +4,89% | 2,91K | 14:35:00 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 20,50 | -0,24% | 2,89K | 14:19:00 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 118,25 | +0,91% | 2,85K | 14:19:00 | ||
| SPDR MSCI World Small Cap | ZPRS | 87,18 | +1,47% | 2,83K | 14:34:00 | ||
| x-trackers Swiss Large DR 1D | XSMI | 115,90 | -0,07% | 2,83K | 14:49:00 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 22,63 | +1,71% | 2,81K | 14:32:00 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 89,17 | 0,00% | 2,80K | 14:19:00 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 23,11 | -0,26% | 2,80K | 13:54:00 | ||
| Lyxor UCITS MSCI Korea C-EUR | LKOG | 61,26 | +0,61% | 2,79K | 13:12:00 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 34,38 | +1,15% | 2,78K | 13:32:00 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 87,71 | +0,65% | 2,77K | 14:19:00 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 98,06 | +0,61% | 2,75K | 14:19:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38,19 | -0,01% | 2,68K | 14:01:00 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 93,490 | +0,26% | 2,67K | 14:03:00 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 13,886 | +4,33% | 2,66K | 13:28:00 | ||
| Source MSCI USA UCITS | SMSUSA | 106,12 | +1,57% | 2,64K | 14:38:00 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 16,86 | +1,42% | 2,63K | 14:47:00 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 46,23 | +1,38% | 2,62K | 14:43:00 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 171,37 | +0,46% | 2,58K | 14:46:00 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 241,65 | -0,62% | 2,54K | 13:12:00 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 40,16 | +3,45% | 2,54K | 14:00:00 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 24,83 | +0,53% | 2,53K | 14:37:00 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 24,97 | +0,36% | 2,52K | 13:12:00 | ||
| WisdomTree Copper | OD7C | 33,55 | +0,08% | 2,51K | 14:43:00 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 37,95 | +0,92% | 2,49K | 14:37:00 | ||
| iShares ATX UCITS DE | ATXEX | 36,03 | +0,07% | 2,47K | 13:12:00 | ||
| iShares China Large Cap UCITS | IQQC | 83,86 | -0,86% | 2,46K | 14:01:00 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 66,60 | +2,62% | 2,44K | 14:50:00 | ||
| Amundi Index MSCI World SRI UCITS DR C | XAMB | 78,14 | +1,38% | 2,44K | 14:32:00 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 62,47 | -0,03% | 2,43K | 14:20:00 | ||
| iShares MSCI North America UCITS | IQQN | 70,33 | +1,54% | 2,42K | 14:30:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY8 | 143,44 | -0,19% | 2,40K | 13:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 89,42 | +0,16% | 2,40K | 13:12:00 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 22,70 | +0,64% | 2,40K | 13:31:00 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 20,08 | +0,80% | 2,38K | 14:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 9,93 | -0,72% | 2,37K | 13:12:00 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 12,18 | +0,94% | 2,34K | 14:39:00 | ||
| iShares MSCI Europe Size Factor | CEMT | 7,881 | +1,60% | 2,33K | 13:48:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 142,73 | +0,84% | 2,32K | 13:55:00 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 95,85 | +0,95% | 2,30K | 14:20:00 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 81,75 | +0,12% | 2,26K | 14:48:00 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 28,38 | +0,62% | 2,21K | 14:41:00 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 66,34 | +3,67% | 2,21K | 14:32:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 97,70 | +0,50% | 2,20K | 13:12:00 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 105,02 | +0,63% | 2,19K | 14:14:00 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5,652 | +0,86% | 2,18K | 13:12:00 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 25,73 | +1,72% | 2,18K | 14:34:00 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXCSH | 103,32 | +0,01% | 2,16K | 13:12:00 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4,754 | +0,38% | 2,13K | 13:56:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 143,00 | +1,49% | 2,10K | 14:20:00 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 66,26 | +0,65% | 2,10K | 14:31:00 | ||
| db x-trackers SP 500 UCITS | XDPE | 60,22 | +1,90% | 2,07K | 14:19:00 | ||
| Vanguard USD Treasury Bd | VGTY | 20,60 | 0,00% | 2,04K | 13:44:00 | ||
| Lyxor Bund Future Daily (-1x) Inverse UCITS | 5X62 | 59,74 | -1,45% | 2,02K | 14:16:00 | ||
| WisdomTree Energy DE | OD7W | 3,527 | -3,39% | 2,00K | 13:12:00 | ||
| db Physical Silver Euro Hedged | XAD2 | 141,19 | +3,29% | 2,00K | 14:18:00 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 318,80 | +1,13% | 2,00K | 13:12:00 | ||
| Vanguard EUR Corporate Bond | VECP | 47,54 | +1,01% | 2,00K | 14:20:00 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 92,59 | +0,62% | 1,99K | 14:41:00 | ||
| iShares Italy Government Bond UCITS | IS0M | 144,33 | +1,25% | 1,99K | 14:18:00 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 23,25 | -0,85% | 1,98K | 14:50:00 | ||
| Source S&P 500 UCITS | P500 | 723,86 | +1,42% | 1,97K | 14:19:00 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 78,146 | +0,80% | 1,95K | 14:49:00 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 99,36 | +0,54% | 1,94K | 14:45:00 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 14,25 | 0,00% | 1,93K | 13:50:00 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 92,08 | +0,57% | 1,92K | 14:20:00 | ||
| Amundi DAX UCITS | CG1G | 277,75 | +1,55% | 1,91K | 14:28:00 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 77,95 | +3,12% | 1,91K | 13:12:00 | ||
| Amundi S&P 500 UCITS | AUM5 | 72,35 | +1,48% | 1,87K | 14:20:00 | ||
| Lyxor UCITS Stoxx Europe 600 Retail | LREG | 45,83 | +2,04% | 1,87K | 13:12:00 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 42,25 | -1,29% | 1,86K | 13:12:00 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 26,27 | +1,35% | 1,85K | 14:44:00 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 104,70 | +0,52% | 1,84K | 13:47:00 | ||
| Lyxor UCITS MSCI World D-EUR | LYXWLD | 255,12 | +1,24% | 1,83K | 14:42:00 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 6,64 | +1,42% | 1,82K | 14:04:00 | ||
| iShares EURO STOXX Small UCITS | IQQS | 44,01 | +1,97% | 1,81K | 14:25:00 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 81,04 | +0,23% | 1,81K | 13:12:00 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 144,45 | +1,07% | 1,81K | 14:44:00 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 47,87 | 0,00% | 1,80K | 14:30:00 | ||
| iShares MSCI Europe Quality DE | CEMQ | 8,982 | +0,77% | 1,80K | 14:21:00 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 157,62 | +0,56% | 1,78K | 14:19:00 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 50,71 | +1,48% | 1,76K | 13:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 164,59 | +1,35% | 1,74K | 14:36:00 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 7,012 | +1,15% | 1,72K | 14:41:00 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 43,05 | +0,73% | 1,71K | 14:48:00 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 11,97 | +1,68% | 1,71K | 13:12:00 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6,59 | -0,32% | 1,68K | 13:12:00 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,66 | +0,43% | 1,65K | 13:12:00 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 7,02 | +2,95% | 1,64K | 13:12:00 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 41,35 | +0,55% | 1,64K | 14:10:00 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 14,36 | +1,57% | 1,64K | 14:32:00 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 43,99 | -0,51% | 1,63K | 14:36:00 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 51,66 | +0,14% | 1,62K | 13:12:00 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 7,20 | -0,08% | 1,62K | 14:46:00 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | LEEU | 32,40 | +4,62% | 1,60K | 14:50:00 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 149,44 | +1,40% | 1,59K | 14:35:00 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 43,63 | +0,59% | 1,58K | 14:50:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 216,52 | +1,06% | 1,57K | 14:24:00 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 22,95 | +0,87% | 1,53K | 14:19:00 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 41,50 | +1,15% | 1,49K | 14:25:00 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 77,14 | +0,06% | 1,47K | 13:12:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 87,02 | +0,17% | 1,46K | 13:12:00 | ||
| Lyxor MSCI Pacific UCITS | X014 | 57,70 | +0,33% | 1,46K | 14:31:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 73,47 | +0,03% | 1,45K | 13:57:00 | ||
| The Medical Cannabis and Wellness UCITS Acc | CBSX | 4,96 | +2,81% | 1,44K | 14:50:00 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,51 | +0,75% | 1,42K | 13:12:00 | ||
| SPDR MSCI ACWI IMI | IMIE | 168,48 | +1,16% | 1,41K | 14:38:00 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21,96 | -0,44% | 1,40K | 13:12:00 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 15,40 | +1,13% | 1,39K | 13:41:00 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 21,05 | -0,09% | 1,39K | 13:12:00 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 60,04 | -0,03% | 1,38K | 14:37:00 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 91,04 | +0,28% | 1,34K | 14:29:00 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 106,69 | +1,20% | 1,34K | 14:30:00 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 186,03 | +0,54% | 1,30K | 13:12:00 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 29,08 | -0,56% | 1,30K | 14:28:00 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 48,395 | +1,08% | 1,28K | 13:12:00 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 52,67 | +0,31% | 1,27K | 13:12:00 | ||
| UBS MSCI Emerging Markets | EMMEUA | 94,08 | -0,39% | 1,27K | 13:12:00 | ||
| L&G US Equity UCITS | ETLS | 14,51 | +1,72% | 1,25K | 14:31:00 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 51,87 | +0,62% | 1,23K | 14:48:00 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,49 | +1,14% | 1,23K | 14:49:00 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 88,29 | +0,40% | 1,20K | 13:12:00 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 70,610 | -0,01% | 1,20K | 13:12:00 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 22,40 | +1,31% | 1,19K | 14:49:00 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 427,30 | +0,92% | 1,19K | 13:12:00 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 34,36 | -0,62% | 1,19K | 13:12:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 244,73 | +0,58% | 1,19K | 13:12:00 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 141,14 | +0,28% | 1,16K | 13:23:00 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 14,608 | +2,54% | 1,15K | 13:12:00 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 351,25 | +1,17% | 1,15K | 14:35:00 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 50,18 | +0,67% | 1,14K | 13:20:00 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 361,70 | +0,14% | 1,14K | 14:32:00 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,922 | +0,56% | 1,14K | 13:12:00 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,09 | +0,12% | 1,12K | 14:25:00 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 35,85 | -0,18% | 1,11K | 13:12:00 | ||
| iShares MSCI South Africa UCITS | IBC4 | 31,25 | +1,44% | 1,11K | 14:24:00 | ||
| VanEck Junior Gold Miners | G2XJ | 31,85 | +2,97% | 1,10K | 13:41:00 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 44,50 | -0,42% | 1,09K | 13:12:00 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 40,22 | -0,89% | 1,08K | 13:12:00 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 75,19 | -0,52% | 1,07K | 14:36:00 | ||
| Franklin LibertyQ AC Asia ex Japan UCITS | FVSJ | 19,74 | +0,10% | 1,06K | 14:19:00 | ||
| iShares MSCI USA Dividend IQ | QDVD | 38,580 | +1,07% | 1,04K | 14:31:00 | ||
| iShares EURO Dividend UCITS | IQQA | 18,92 | +1,39% | 1,02K | 14:37:00 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 121,16 | +0,75% | 1,01K | 14:20:00 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 122,69 | +0,26% | 1,00K | 13:12:00 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 256,72 | +0,87% | 1,00K | 13:23:00 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 230,71 | +1,10% | 1,00K | 14:41:00 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 53,02 | +0,99% | 1,00K | 13:18:00 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 17,430 | +1,23% | 0,99K | 13:12:00 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 38,53 | -0,12% | 0,98K | 13:12:00 | ||
| Lyxor MSCI EM ESG Trend Leaders UCITS Acc | LESG | 17,62 | -0,29% | 0,97K | 13:12:00 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 39,15 | +0,67% | 0,96K | 13:12:00 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 67,32 | +0,19% | 0,96K | 13:16:00 | ||
| Invesco NASDAQ Biotech | NBTK | 40,80 | +0,88% | 0,95K | 14:31:00 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 261,05 | +1,20% | 0,91K | 14:34:00 | ||
| Source STOXX 600 Optimised Retail | XRPS | 192,18 | +2,16% | 0,91K | 13:12:00 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 91,09 | +1,02% | 0,91K | 13:12:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 185,37 | +0,32% | 0,90K | 13:17:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 14,47 | -0,62% | 0,90K | 13:12:00 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 24,36 | +2,10% | 0,90K | 14:35:00 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 45,91 | +1,59% | 0,90K | 14:31:00 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 72,38 | +0,11% | 0,89K | 13:12:00 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 24,54 | 0,00% | 0,89K | 13:12:00 | ||
| iShares Nikkei 225 UCITS | SXRZ | 191,12 | +0,90% | 0,89K | 14:32:00 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 16,93 | +1,38% | 0,88K | 14:35:00 | ||
| db Physical Silver | XAD6 | 210,58 | +2,82% | 0,88K | 14:45:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 210,00 | +1,19% | 0,88K | 14:35:00 | ||
| db x-trackers Russell 2000 UCITS GB | XRS2 | 257,80 | +1,74% | 0,86K | 14:50:00 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 26,77 | +1,46% | 0,85K | 14:45:00 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 35,44 | +0,71% | 0,85K | 13:12:00 | ||
| Lyxor MSCI Europe Small Cap UCITS | X026 | 47,98 | +1,35% | 0,81K | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 28,10 | +2,33% | 0,81K | 14:19:00 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 27,710 | -0,70% | 0,81K | 13:12:00 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 34,74 | +2,87% | 0,80K | 14:40:00 | ||
| Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 119,46 | -0,03% | 0,79K | 14:29:00 | ||
| Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 463,55 | +1,89% | 0,77K | 13:12:00 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4,78 | -2,01% | 0,77K | 13:12:00 | ||
| iShares Spain Government Bond UCITS | IS0P | 147,26 | +0,86% | 0,76K | 14:18:00 | ||
| iShares MSCI USA UCITS | SXR4 | 376,51 | +1,76% | 0,75K | 14:49:00 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 70,67 | +0,64% | 0,73K | 13:12:00 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 45,37 | +1,62% | 0,72K | 14:33:00 | ||
| iShares Global Corporate Bond UCITS | IS0X | 81,030 | +0,71% | 0,71K | 14:28:00 | ||
| Franklin LibertyQ European Eq UCITS Acc | FVUE | 32,38 | +0,89% | 0,70K | 14:21:00 | ||
| Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 428,90 | +0,03% | 0,69K | 14:49:00 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 98,85 | -0,87% | 0,69K | 13:12:00 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 45,64 | +0,07% | 0,68K | 14:47:00 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 118,14 | +0,22% | 0,68K | 14:41:00 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 70,17 | +0,56% | 0,67K | 13:12:00 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,58 | 0,00% | 0,67K | 13:12:00 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 16,10 | +0,14% | 0,67K | 13:12:00 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 12,24 | -0,15% | 0,66K | 13:12:00 | ||
| iShares MSCI France UCITS | IS3U | 50,03 | +0,08% | 0,66K | 13:12:00 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 72,534 | +0,37% | 0,65K | 14:10:00 | ||
| iShares FTSE MIB GBP | SXRY | 114,04 | +1,33% | 0,65K | 14:44:00 | ||
| Lyxor SDAX (DR) UCITS | C005 | 113,10 | +1,97% | 0,64K | 14:18:00 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 11,73 | +0,84% | 0,63K | 13:32:00 | ||
| iShares Global Government Bond UCITS | EUN3 | 85,83 | +0,09% | 0,63K | 13:12:00 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 253,50 | -0,06% | 0,63K | 13:16:00 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 21,73 | +1,38% | 0,62K | 13:12:00 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 9,77 | -0,10% | 0,62K | 13:12:00 | ||
| Amundi MSCI World UCITS | AMEW | 399,29 | +1,33% | 0,60K | 14:32:00 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 29,92 | +1,17% | 0,60K | 13:12:00 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 142,09 | +0,88% | 0,59K | 13:35:00 | ||
| Amundi MSCI World Climate Transition | LWCR | 353,55 | +1,64% | 0,59K | 14:42:00 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 51,61 | -0,10% | 0,58K | 14:33:00 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 57,80 | +0,41% | 0,58K | 13:12:00 | ||
| Vanguard USD Corp Bd | VUCP | 44,13 | +0,25% | 0,58K | 13:14:00 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 21,61 | +0,42% | 0,55K | 13:12:00 | ||
| Xtrackers Spain UCITS 1C | XESP | 26,40 | +1,62% | 0,55K | 13:57:00 | ||
| db Physical Gold | XAD5 | 171,60 | +0,56% | 0,55K | 14:41:00 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,59 | +0,42% | 0,54K | 13:12:00 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 51,30 | +0,02% | 0,54K | 14:34:00 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 22,20 | +2,02% | 0,54K | 13:12:00 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 123,23 | +0,26% | 0,53K | 13:12:00 | ||
| iShares MSCI Poland UCITS | IBCJ | 13,29 | +0,56% | 0,49K | 13:12:00 | ||
| Deka MDAX | ELF1 | 280,00 | +2,62% | 0,49K | 14:46:00 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 158,46 | +0,44% | 0,49K | 14:41:00 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 220,57 | +1,36% | 0,49K | 14:26:00 | ||
| Lyxor MSCI North America UCITS EUR | X013 | 105,06 | +1,02% | 0,47K | 13:12:00 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 44,52 | +0,68% | 0,46K | 13:12:00 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 16,57 | -0,08% | 0,45K | 13:12:00 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 144,10 | +1,42% | 0,45K | 14:31:00 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 115,50 | +0,01% | 0,44K | 13:12:00 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 77,81 | -1,35% | 0,44K | 14:34:00 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 27,82 | +0,49% | 0,43K | 13:12:00 | ||
| iShares Bric 50 UCITS | IQQ9 | 21,05 | -0,09% | 0,43K | 14:44:00 | ||
| Uk Gilt UCITS | VGOV | 20,37 | +0,84% | 0,42K | 13:12:00 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 187,50 | +2,27% | 0,42K | 14:27:00 | ||
| iShares eb.rexx Money Market | EBMMEX | 72,75 | +0,07% | 0,41K | 14:29:00 | ||
| SPDR Barclays EM Inflation Linked Local Bond | SYBI | 43,39 | 0,00% | 0,41K | 13:12:00 | ||
| iShares SLI UCITS DE | SSMIEX | 121,76 | +0,59% | 0,40K | 13:12:00 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 45,94 | +0,35% | 0,40K | 13:12:00 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 43,63 | -0,42% | 0,40K | 14:10:00 | ||
| Lyxor UCITS EuroMTS Covered Bond Aggregate | LCVB | 119,49 | -0,04% | 0,40K | 13:12:00 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 134,39 | +0,38% | 0,39K | 13:12:00 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 65,69 | +0,60% | 0,39K | 14:31:00 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 26,67 | +4,71% | 0,38K | 14:42:00 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 166,38 | +0,24% | 0,38K | 14:17:00 | ||
| iShares MSCI Taiwan UCITS | IQQT | 63,14 | +1,10% | 0,38K | 14:37:00 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26,66 | -0,20% | 0,38K | 13:12:00 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 15,50 | -0,27% | 0,38K | 13:12:00 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 78,57 | +0,01% | 0,38K | 13:12:00 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 6,10 | -0,16% | 0,37K | 14:33:00 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 65,65 | +1,37% | 0,36K | 14:36:00 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 38,06 | +0,21% | 0,36K | 14:48:00 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 307,45 | -0,34% | 0,36K | 13:18:00 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 61,74 | +2,58% | 0,36K | 14:49:00 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 30,30 | +1,12% | 0,35K | 14:31:00 | ||
| Lyxor STOXX Europe 600 UCITS | C060 | 93,10 | +0,47% | 0,35K | 13:31:00 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 107,96 | +3,21% | 0,35K | 13:12:00 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 3.529,00 | +3,28% | 0,34K | 14:44:00 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 31,70 | +1,29% | 0,33K | 14:35:00 | ||
| Source STOXX Europe Small 200 UCITS | SDJSML | 64,25 | +1,63% | 0,33K | 14:01:00 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 151,20 | -0,68% | 0,32K | 13:12:00 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 85,03 | +1,19% | 0,31K | 13:12:00 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 95,75 | +0,03% | 0,30K | 13:12:00 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 44,59 | -0,25% | 0,30K | 13:12:00 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 219,77 | +0,20% | 0,30K | 14:22:00 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 173,21 | +1,04% | 0,29K | 14:42:00 | ||
| Lyxor US TIPS DR D-USD | TIUP | 99,57 | +0,27% | 0,29K | 14:50:00 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 144,76 | +0,28% | 0,29K | 13:12:00 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 42,97 | +0,23% | 0,29K | 14:33:00 | ||
| Source STOXX 600 Optimised Media | XMPS | 141,86 | +1,72% | 0,29K | 13:12:00 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 179,46 | -0,47% | 0,28K | 13:12:00 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 308,85 | -0,19% | 0,28K | 14:15:00 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 24,79 | +0,22% | 0,28K | 13:12:00 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 34,52 | +1,72% | 0,28K | 13:12:00 | ||
| Vanguard USD EM Government Bond | VGEM | 38,87 | +0,93% | 0,27K | 14:18:00 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 17,29 | +1,15% | 0,27K | 13:12:00 | ||
| HSBC MSCI Japan | H4ZC | 30,73 | -0,27% | 0,26K | 13:12:00 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 24,77 | -0,38% | 0,26K | 13:12:00 | ||
| iShares US Property Yield UCITS | IQQ7 | 27,06 | +1,14% | 0,26K | 14:37:00 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYXSPA. | 49,97 | +0,85% | 0,26K | 14:49:00 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 198,63 | +0,48% | 0,26K | 13:17:00 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 98,33 | +2,12% | 0,25K | 13:12:00 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 182,97 | +0,46% | 0,25K | 13:12:00 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 30,18 | +1,31% | 0,25K | 13:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 92,86 | +0,25% | 0,24K | 13:12:00 | ||
| iShares MSCI Mexico Capped USD | CEBG | 138,00 | +1,20% | 0,24K | 14:20:00 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 50,77 | +0,55% | 0,23K | 13:12:00 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 46,99 | +0,37% | 0,23K | 13:12:00 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 93,81 | -0,63% | 0,23K | 13:12:00 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 239,95 | +1,05% | 0,22K | 13:12:00 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 39,55 | +0,44% | 0,22K | 13:15:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 97,38 | -0,25% | 0,22K | 13:12:00 | ||
| HSBC MSCI USA UCITS | H4ZD | 36,10 | +1,12% | 0,22K | 13:12:00 | ||
| SPDR FTSE UK All Share | SPYF | 68,46 | +0,09% | 0,22K | 13:59:00 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 141,99 | +0,61% | 0,22K | 13:56:00 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 118,80 | +1,47% | 0,21K | 13:28:00 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 96,58 | +0,26% | 0,21K | 13:12:00 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 182,48 | -0,32% | 0,20K | 13:57:00 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 74,34 | +0,51% | 0,19K | 14:32:00 | ||
| iShares MSCI Canada ETF USD | SXR2 | 159,02 | -0,06% | 0,19K | 13:12:00 | ||
| Amundi MSCI India UCITS | CI2 | 675,20 | -1,75% | 0,19K | 14:29:00 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 12,33 | -0,39% | 0,19K | 14:31:00 | ||
| L&G Gold Mining UCITS | ETLX | 29,50 | +2,16% | 0,18K | 13:12:00 | ||
| Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 504,70 | +0,66% | 0,18K | 14:38:00 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 477,20 | +2,72% | 0,18K | 14:34:00 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 51,95 | -0,06% | 0,18K | 13:12:00 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 221,57 | +1,07% | 0,17K | 14:47:00 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | XU61 | 68,23 | +2,13% | 0,17K | 14:15:00 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 35,94 | +0,50% | 0,17K | 13:12:00 | ||
| Amundi Index Breakeven Inflation USD 10Y UCITS DR | AFI1 | 53,26 | -0,68% | 0,17K | 13:12:00 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 148,70 | +2,07% | 0,17K | 13:12:00 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 240,90 | +0,92% | 0,16K | 13:12:00 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 7,94 | +0,75% | 0,15K | 13:12:00 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 27,62 | +0,93% | 0,15K | 14:45:00 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 17,48 | +0,82% | 0,15K | 13:12:00 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 49,28 | -0,08% | 0,15K | 13:12:00 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 68,37 | +0,01% | 0,15K | 14:12:00 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 286,95 | +0,90% | 0,15K | 14:26:00 | ||
| Lyxor UCITS MSCI World Utilities TR C-EUR | LYXUTIW | 273,80 | -0,15% | 0,14K | 13:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 176,98 | +0,25% | 0,13K | 13:12:00 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 550,00 | +0,82% | 0,13K | 13:12:00 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 149,43 | +1,08% | 0,13K | 13:44:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 189,25 | +0,38% | 0,13K | 13:34:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 232,69 | +1,42% | 0,12K | 14:47:00 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 211,46 | +0,03% | 0,12K | 13:48:00 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 53,17 | -0,42% | 0,12K | 13:12:00 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 106,22 | +0,28% | 0,11K | 13:12:00 | ||
| db x-trackers Nifty 50 | XNIF | 188,14 | -1,49% | 0,10K | 14:06:00 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 171,96 | +0,94% | 0,10K | 14:19:00 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 84,38 | -3,54% | 0,10K | 13:49:00 | ||
| WisdomTree US Equity Income UCITS | WTEU | 21,94 | -0,25% | 0,10K | 13:12:00 | ||
| SPDR MSCI Europe Communication Services | SPYT | 56,41 | +1,24% | 0,10K | 13:12:00 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 10,61 | +0,23% | 0,10K | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 124,30 | -0,18% | 0,10K | 13:12:00 | ||
| HSBC Multi Factor Worldwide Equity UCITS | H41J | 21,77 | +0,65% | 0,09K | 13:12:00 | ||
| Amundi CAC 40 UCITS | GC40 | 111,28 | +0,18% | 0,09K | 13:12:00 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 99,05 | +1,23% | 0,09K | 14:50:00 | ||
| Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 28,07 | +1,37% | 0,08K | 13:12:00 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 272,40 | +1,41% | 0,08K | 13:12:00 | ||
| iShares Edge MSCI Europe Min Vol | EUN0 | 50,910 | +0,18% | 0,08K | 13:12:00 | ||
| VanEck Vectors European Equal Weight | V3ET | 64,24 | +0,97% | 0,08K | 13:12:00 | ||
| SPDR MSCI Europe UCITS | SPYE | 262,35 | +1,04% | 0,08K | 14:39:00 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 40,79 | +1,19% | 0,07K | 14:33:00 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,18 | +0,77% | 0,07K | 14:29:00 | ||
| Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 139,28 | +0,35% | 0,07K | 13:12:00 | ||
| Lyxor UCITS Japan (Topix) D-EUR | LYXJPN | 134,06 | +0,18% | 0,07K | 14:32:00 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 149,09 | -0,25% | 0,07K | 13:12:00 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 146,14 | -0,19% | 0,07K | 14:37:00 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 206,52 | +0,68% | 0,06K | 14:04:00 | ||
| Xtrackers II US Treasuries 1D | XUTD | 181,97 | +0,11% | 0,06K | 13:49:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 101,02 | +0,62% | 0,06K | 14:20:00 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 81,15 | +2,63% | 0,06K | 14:31:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 160,06 | +0,09% | 0,06K | 13:12:00 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 620,80 | +0,24% | 0,05K | 14:00:00 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 282,24 | +2,39% | 0,05K | 14:21:00 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 137,02 | +0,53% | 0,05K | 13:12:00 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 11,39 | +1,42% | 0,05K | 13:12:00 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 89,140 | -0,37% | 0,05K | 13:17:00 | ||
| Amundi MSCI USA UCITS | ACU2 | 478,91 | +1,08% | 0,05K | 13:12:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 150,36 | +1,58% | 0,05K | 14:32:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 94,53 | +0,08% | 0,04K | 13:12:00 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 247,00 | +0,32% | 0,04K | 13:12:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 211,88 | +0,36% | 0,04K | 13:12:00 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 389,10 | -1,57% | 0,04K | 14:18:00 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 12,22 | 0,00% | 0,04K | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 15,80 | +0,83% | 0,04K | 13:12:00 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 47,970 | +0,81% | 0,04K | 13:12:00 | ||
| Lyxor Dow Jones Industrial Average (LUX) UCITS | C010 | 363,40 | +0,07% | 0,04K | 14:19:00 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 117,48 | +0,67% | 0,04K | 13:12:00 | ||
| Lyxor MSCI World Financials TR UCITS ETF - C-EUR | LYXFINW | 223,40 | -0,29% | 0,03K | 13:12:00 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 134,84 | -0,59% | 0,03K | 13:12:00 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11,16 | -0,37% | 0,03K | 14:37:00 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 36,85 | +0,15% | 0,03K | 13:40:00 | ||
| db x-trackers STOXX Europe 600 Oil & Gas UCITS | DXSD | 106,58 | -0,75% | 0,03K | 13:29:00 | ||
| Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 35,50 | +1,41% | 0,03K | 14:48:00 | ||
| Amundi MSCI Eastern Europe Ex Russia UCITS | CE9 | 247,90 | +1,83% | 0,03K | 14:41:00 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 81,72 | -0,41% | 0,03K | 13:12:00 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 26,84 | +0,24% | 0,03K | 13:56:00 | ||
| Amundi ETF MSCI UK UCITS | CU1 | 231,15 | -0,26% | 0,03K | 13:12:00 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 282,80 | +0,30% | 0,03K | 13:12:00 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 150,31 | +1,30% | 0,02K | 13:55:00 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 46,04 | +0,48% | 0,02K | 13:12:00 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 29,235 | -0,09% | 0,02K | 13:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 233,44 | +0,51% | 0,02K | 13:12:00 | ||
| Source Russell 2000 UCITS | SR2000 | 87,88 | +0,93% | 0,02K | 13:12:00 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 84,34 | -0,58% | 0,02K | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 137,38 | +0,63% | 0,02K | 14:24:00 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 473,30 | +1,62% | 0,02K | 14:50:00 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 431,85 | +0,86% | 0,02K | 13:12:00 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 101,08 | +0,72% | 0,02K | 13:12:00 | ||
| Lyxor MSCI USA (LUX) UCITS | X020 | 100,26 | +1,01% | 0,02K | 13:12:00 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 197,37 | +0,79% | 0,02K | 13:12:00 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 44,01 | -0,43% | 0,01K | 13:12:00 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 41,17 | +1,82% | 0,01K | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 59,79 | +0,79% | 0,01K | 14:32:00 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 341,35 | +0,03% | 0,01K | 13:12:00 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 190,04 | -1,23% | 0,01K | 13:12:00 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.020,40 | +1,35% | 0,01K | 13:12:00 | ||
| iShares US Aggregate Bond UCITS | EUNX | 87,14 | -0,09% | 0,01K | 13:12:00 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 140,54 | +0,21% | 0,01K | 14:37:00 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 73,89 | -0,47% | 0,01K | 13:12:00 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 151,58 | -0,20% | 0,01K | 13:12:00 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8,28 | +2,94% | 0,01K | 13:12:00 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7,45 | -0,56% | 0,01K | 13:12:00 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 142,02 | +0,62% | 0,01K | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 92,16 | -0,57% | 0,01K | 13:12:00 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | LYBF | 123,82 | +0,43% | 0,01K | 13:12:00 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 208,75 | +1,68% | 0,01K | 13:12:00 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 157,48 | +0,48% | 0,01K | 13:14:00 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 23,89 | +0,61% | 0,01K | 13:12:00 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 316,30 | +2,02% | 0,01K | 13:12:00 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 222,81 | +0,04% | 0,01K | 13:12:00 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97,00 | +0,04% | 0,00K | 13:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 151,09 | +0,09% | 0,00K | 13:12:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY2 | 142,86 | +1,64% | 0,00K | 13:54:00 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 137,66 | +0,20% | 0,00K | 13:12:00 | ||
| Lyxor 1 MDAX UCITS | E907 | 151,00 | +2,04% | 0,00K | 13:12:00 | ||
| Source MSCI Europe | SMSEUR | 285,00 | +0,49% | 0,00K | 13:12:00 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 217,15 | -0,84% | 0,00K | 13:12:00 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 19,32 | +0,27% | 0,00K | 13:12:00 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 335,50 | -0,30% | 0,00K | 13:12:00 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 42,15 | -0,25% | 0,00K | 13:12:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 143,84 | +1,22% | 0,00K | 13:50:00 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 456,90 | +0,51% | 0,00K | 14:37:00 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 165,94 | +1,16% | 0,00K | 13:12:00 | ||
| Deka EURO STOXX 50 | ELFA | 94,79 | +0,72% | 0,00K | 13:12:00 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 328,75 | -0,42% | 0,00K | 13:12:00 | ||
| Lyxor DivDAX (DR) UCITS | C003 | 32,02 | +0,98% | 0,00K | 13:12:00 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 37,00 | -0,53% | 0,00K | 13:58:00 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 21,69 | +0,25% | 0,00K | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOG1 | 54,62 | -0,44% | 0,00K | 13:39:00 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 657,20 | +0,08% | 0,00K | 13:12:00 | ||
| Amundi ETF MSCI World Financials UCITS | WDFI | 221,50 | -0,32% | 0,00K | 13:12:00 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 438,95 | -0,53% | 0,00K | 13:12:00 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 241,55 | +0,15% | 0,00K | 13:12:00 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 184,14 | -0,28% | 0,00K | 13:12:00 | ||
| Deka MSCI Japan LC UCITS | ETFJPLC | 76,66 | -0,29% | 0,00K | 13:12:00 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 307,95 | -0,21% | 0,00K | 13:12:00 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,25 | +0,70% | 0,00K | 14:25:00 | ||
| Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 389,00 | -0,50% | 0,00K | 14:31:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY5 | 141,16 | +0,79% | 0 | 13:12:00 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 28,45 | +0,23% | 0 | 13:12:00 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 14,95 | +0,95% | 0 | 13:12:00 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 105,74 | -0,40% | 0 | 13:12:00 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 65,20 | +1,23% | 0 | 13:12:00 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34,47 | +0,38% | 0 | 13:12:00 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 142,86 | +0,62% | 0 | 13:12:00 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JP4H | 192,82 | -0,01% | 0 | 13:12:00 | ||
| Invesco JPX-Nikkei 400 | SMLN | 147,34 | -0,28% | 0 | 13:12:00 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 12,47 | +1,51% | 0 | 13:12:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 128,63 | +0,48% | 0 | 13:12:00 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,99 | 0,00% | 0 | 13:12:00 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 84,98 | -0,64% | 0 | 13:12:00 | ||
| HSBC MSCI Korea UCITS | H4Z9 | 47,22 | +0,45% | 0 | 13:12:00 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18,10 | +0,42% | 0 | 13:12:00 | ||
| Amundi Europe Equity Multi Smart Allocation Scient | SMRE | 47,81 | +0,19% | 0 | 13:12:00 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 35,98 | +0,23% | 0 | 13:12:00 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | DBX4 | 28,09 | +0,00% | 0 | 23/11 | ||
| HSBC MSCI Malaysia | H4ZV | 25,66 | 0,00% | 0 | 02/12 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 25,59 | 0,00% | 0 | 13:12:00 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 19,99 | 0,00% | 0 | 13:12:00 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 205,49 | -0,60% | 0 | 13:12:00 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 48,65 | +0,11% | 0 | 13:12:00 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 96,32 | +0,22% | 0 | 13:12:00 | ||
| Lyxor Fortune SG MSCI China A DR C | CNAG | 169,96 | 0,00% | 0 | 15/08 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 10,95 | +0,87% | 0 | 13:12:00 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 7,21 | +0,70% | 0 | 13:12:00 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,22 | +0,49% | 0 | 13:12:00 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 361,08 | +1,10% | 0 | 13:12:00 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 11,91 | +0,46% | 0 | 13:12:00 | ||
| Amundi BBB Euro Corporate Investment Grade | CAB3 | 14,22 | +0,47% | 0 | 13:12:00 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 10,54 | +0,25% | 0 | 13:12:00 | ||
| WisdomTree Long CHF Short EUR | XBJA | 58,20 | -0,09% | 0 | 13:12:00 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 25,79 | -0,43% | 0 | 14:51:00 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 13,49 | +0,60% | 0 | 13:12:00 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 34,34 | +1,09% | 0 | 13:12:00 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126,68 | 0,00% | 0 | 13:12:00 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 15,45 | +0,27% | 0 | 13:12:00 | ||
| iShares MSCI EMU USD Hdg | CEBP | 7,72 | +0,21% | 0 | 13:12:00 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 90,84 | -0,10% | 0 | 13:12:00 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 53,34 | +1,04% | 0 | 13:12:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY9 | 102,34 | -0,14% | 0 | 13:12:00 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18,44 | +0,16% | 0 | 13:12:00 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 35,28 | -0,18% | 0 | 13:12:00 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 99,02 | +0,02% | 0 | 13:12:00 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 34,62 | -0,16% | 0 | 13:12:00 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 144,16 | +0,68% | 0 | 13:12:00 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 14,20 | +0,65% | 0 | 13:12:00 | ||
| iShares MSCI UK UCITS | SXR3 | 146,28 | -0,30% | 0 | 13:12:00 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 64,16 | +0,82% | 0 | 13:12:00 | ||
| db x-trackers II iTraxx Europe 5-year UCITS | XTXE | 120,98 | +0,13% | 0 | 13:12:00 | ||
| Invesco Goldman Sachs Equity Factor Index Europe | SMLU | 170,34 | +0,27% | 0 | 13:12:00 | ||
| db x-trackers II iTraxx Crossover 5y UCITS | XTXC | 204,19 | +0,58% | 0 | 13:12:00 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 11,96 | +0,12% | 0 | 13:12:00 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 20,06 | +0,47% | 0 | 13:12:00 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 18,33 | +0,79% | 0 | 13:12:00 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 18,66 | -1,14% | 0 | 13:12:00 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 135,38 | +1,12% | 0 | 13:12:00 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 34,30 | -0,45% | 0 | 13:12:00 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 148,16 | -0,09% | 0 | 13:12:00 | ||
| Lyxor MSCI Europe Mid Cap UCITS | X025 | 113,12 | +1,14% | 0 | 13:12:00 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 8,829 | +0,32% | 0 | 13:12:00 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 213,29 | +0,46% | 0 | 13:12:00 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 41,46 | -0,18% | 0 | 13:12:00 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | DXSF | 36,80 | +0,00% | 0 | 23/11 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 74,37 | +0,47% | 0 | 13:12:00 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 148,88 | +0,17% | 0 | 13:12:00 | ||
| iShares MSCI EM Consumer Growth | X2EZIN. | 32,30 | +0,74% | 0 | 14:51:00 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 26,57 | +1,10% | 0 | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Media | LMDA | 48,53 | +1,35% | 0 | 13:12:00 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 272,76 | +2,18% | 0 | 13:12:00 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 27,62 | +0,86% | 0 | 13:12:00 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24,11 | 0,00% | 0 | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 76,08 | +1,09% | 0 | 13:12:00 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 44,10 | -0,45% | 0 | 13:12:00 | ||
| Lyxor MSCI Russia UCITS Acc | LRUG | 7,40 | 0,00% | 0 | 03/03 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 70,96 | +0,53% | 0 | 13:12:00 | ||
| WisdomTree Long CNY Short USD | XBJE | 49,00 | -0,45% | 0 | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 87,37 | +1,06% | 0 | 13:12:00 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,71 | +0,85% | 0 | 13:12:00 | ||
| Xtrackers MSCI Europe Information Technology ESG S | DXSH | 97,25 | +0,00% | 0 | 23/11 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 84,87 | +1,93% | 0 | 13:12:00 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10,00 | -0,56% | 0 | 13:12:00 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 213,90 | +2,27% | 0 | 13:12:00 | ||
| WisdomTree Industrial Metals Longer Dated | OD79 | 21,07 | 0,00% | 0 | 02/09 | ||
| Source STOXX Europe Mid 200 UCITS | SDJMID | 102,94 | +1,14% | 0 | 13:12:00 | ||
| Deka Deutsche Boerse EUROGOV France UCITS | ETFFS11 | 80,90 | +0,26% | 0 | 13:12:00 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 88,10 | +0,80% | 0 | 13:12:00 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 175,41 | +0,24% | 0 | 13:12:00 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 133,38 | +0,05% | 0 | 13:12:00 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 111,30 | +1,16% | 0 | 13:12:00 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 97,09 | +0,24% | 0 | 13:12:00 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 211,40 | -0,02% | 0 | 13:12:00 | ||
| Source MSCI Europe Value | EMSV | 257,00 | +0,21% | 0 | 13:12:00 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 26,34 | +0,88% | 0 | 13:12:00 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 8,00 | -0,26% | 0 | 13:12:00 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 81,54 | -0,28% | 0 | 13:12:00 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 13,01 | +0,55% | 0 | 13:12:00 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 11,98 | +0,34% | 0 | 13:12:00 | ||
| db x-trackers SLI UCITS | XSLI | 183,44 | +0,54% | 0 | 13:12:00 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 54,30 | -0,19% | 0 | 13:12:00 | ||
| Lyxor S&P MidCap 400 UCITS | X022 | 252,90 | 0,00% | 0 | 06/12 | ||
| Lyxor S&P SmallCap 600 UCITS | X023 | 55,33 | 0,00% | 0 | 19/01 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 6,66 | +1,83% | 0 | 13:12:00 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 81,97 | +0,87% | 0 | 13:12:00 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 12,11 | +0,45% | 0 | 13:12:00 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 248,10 | -0,40% | 0 | 13:12:00 | ||
| Deka MSCI Europe LC UCITS | ETFEULC | 108,38 | +0,18% | 0 | 13:12:00 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35,55 | -0,06% | 0 | 13:12:00 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 15,37 | +0,43% | 0 | 13:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 107,21 | +0,44% | 0 | 13:12:00 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | DXSI | 119,62 | 0,00% | 0 | 23/11 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,90 | +0,35% | 0 | 13:12:00 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 80,63 | +0,27% | 0 | 13:12:00 | ||
| iNAV iShares MSCI UK UCITS in GBP iNAV | IXM041 | 130,89 | +0,79% | 0 | 14:51:00 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 130,53 | -1,98% | 0 | 13:12:00 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 114,90 | -2,05% | 0 | 13:12:00 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 46,88 | -0,84% | 0 | 13:12:00 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 69,64 | -2,31% | 0 | 13:12:00 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 53,98 | -2,38% | 0 | 13:12:00 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 10,48 | +1,21% | 0 | 13:12:00 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 99,16 | -0,02% | 0 | 13:12:00 | ||
| Franklin LibertyQ US Equity UCITS | FLX1 | 41,62 | 0,00% | 0 | 22/12 | ||
| Ossiam Emerging Markets Minimum Variance NR UCITS | OSX9 | 105,10 | 0,00% | 0 | 10/06 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 88,00 | +0,02% | 0 | 13:12:00 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 90,85 | +1,08% | 0 | 13:12:00 | ||
| UBS-ETF FTSE 100 I | UEFS | 8,04 | +0,44% | 0 | 13:12:00 | ||
| Source MSCI Japan UCITS | SMSJPN | 60,65 | -0,27% | 0 | 13:12:00 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 50,18 | -1,93% | 0 | 13:12:00 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 66,89 | -1,85% | 0 | 13:12:00 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 17,24 | -1,37% | 0 | 13:12:00 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 13,64 | -0,26% | 0 | 13:12:00 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 27,90 | -0,64% | 0 | 13:12:00 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 66,02 | +1,57% | 0 | 13:12:00 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 35,71 | -0,33% | 0 | 13:12:00 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 49,02 | +0,15% | 0 | 13:12:00 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 20,25 | +0,00% | 0 | 22/12 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 8,413 | +0,80% | 0 | 13:12:00 | ||
| HSBC Msci South Africa Capped UCITS | H4ZQ | 47,08 | 0,00% | 0 | 20/04 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,47 | -0,27% | 0 | 13:12:00 | ||
| HSBC MSCI EM Far East UCITS | H4ZI | 43,70 | 0,00% | 0 | 30/06 | ||
| HSBC MSCI Brazil | H4ZG | 13,48 | -0,01% | 0 | 13:12:00 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 31,07 | 0,00% | 0 | 13:12:00 | ||
| Lyxor UCITS Daily Leveraged Bund | LYMI | 232,41 | 0,00% | 0 | 16/06 | ||
| iNAV iShares FTSE 100 UCITS Acc in GBP iNAV | IXM035 | 141,18 | +0,90% | 0 | 14:51:00 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 85,11 | +0,72% | 0 | 13:12:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 207,75 | +0,32% | 0 | 13:12:00 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 19,33 | 0,00% | 0 | 13:12:00 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | DBXZ | 4,258 | +0,00% | 0 | 23/11 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 31,89 | -0,21% | 0 | 13:12:00 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 20,96 | -0,76% | 0 | 13:12:00 | ||
| Lyxor MSCI World Consumer Discretionary TR UCITS C | LYXDISW | 407,60 | +2,46% | 0 | 13:12:00 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24,66 | +0,59% | 0 | 13:12:00 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25,40 | -0,18% | 0 | 13:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 151,90 | +0,81% | 0 | 13:12:00 | ||
| db x-trackers ATX UCITS DR | XB4A | 60,90 | 0,00% | 0 | 13:12:00 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 135,81 | +0,38% | 0 | 13:12:00 | ||
| Amundi Euro Corporates UCITS | TCC4 | 201,57 | +0,41% | 0 | 13:12:00 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,46 | -0,23% | 0 | 13:12:00 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13,69 | +0,25% | 0 | 13:12:00 | ||
| Ossiam Risk Weighted Enhanced Commodity Ex Grains | OSXC | 107,44 | -0,90% | 0 | 13:12:00 | ||
| ICBC Credit Suisse WisdomTree S&P China 500 UCITS | ICW5 | 12,14 | -0,91% | 0 | 13:12:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 159,30 | +0,10% | 0 | 13:12:00 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 79,98 | -0,10% | 0 | 13:12:00 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 94,84 | -0,42% | 0 | 13:12:00 | ||
| L&G Global Equity UCITS | ETLQ | 13,58 | +0,85% | 0 | 13:12:00 | ||
| L&G Japan Equity UCITS | ETLR | 10,58 | -0,30% | 0 | 13:12:00 | ||
| Deka MSCI China UCITS | ETFCHI. | 8,20 | -1,29% | 0 | 13:12:00 | ||
| HSBC FTSE 100 | H4ZB | 85,77 | -1,66% | 0 | 13:12:00 | ||
| First Trust Eurozone AlphaDEX | FTGE | 36,37 | +0,65% | 0 | 13:12:00 | ||
| Lyxor UCITS MSCI World Telecom Services TR C-EUR | LYXTELW | 133,22 | +4,77% | 0 | 13:12:00 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 32,82 | +0,77% | 0 | 13:12:00 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 41,23 | +0,63% | 0 | 13:12:00 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 139,97 | +0,23% | 0 | 13:12:00 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 54,85 | -2,15% | 0 | 13:12:00 | ||
| Lyxor UCITS MSCI World Industrials TR C-EUR | LYXINDW | 417,20 | +0,12% | 0 | 13:12:00 | ||
| Amundi MSCI EMU UCITS | AMAMED | 260,20 | +0,50% | 0 | 13:12:00 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 38,65 | +0,72% | 0 | 13:12:00 | ||
| Amundi MSCI China UCITS | CC1 | 270,60 | -1,38% | 0 | 13:12:00 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10,39 | +0,76% | 0 | 13:12:00 |