Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
BetaPro Natural Gas 2x Daily Bull | HNU | 3,26 | -3,83% | 4,65M | 18:21:21 | ||
iShares S&P/TSX 60 | XIU | 33,41 | +0,44% | 887,21K | 18:22:14 | ||
BetaPro NASDAQ-100 2x Daily Bear | HQD | 14,67 | -3,04% | 874,21K | 18:01:15 | ||
iShares S&P/TSX Capped Energy | XEG | 19,35 | +0,21% | 737,68K | 18:22:14 | ||
BMO S&P/TSX Equal Weight Banks | ZEB | 35,61 | +0,23% | 513,24K | 18:20:22 | ||
BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 3,91 | -3,22% | 458,18K | 18:21:35 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18,16 | +3,12% | 385,01K | 18:21:16 | ||
BMO Money Market Fund Series | ZMMK | 49,88 | 0,00% | 375,32K | 18:21:12 | ||
Horizons High Interest Savings | CASH | 50,18 | +0,04% | 326,99K | 18:21:09 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 53,53 | +1,04% | 316,50K | 18:16:57 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 6,19 | -0,96% | 286,59K | 18:22:13 | ||
Horizons US Dollar Currency | DLRu | 10,15 | +0,10% | 265,92K | 18:19:39 | ||
iShares S&P/TSX Global Gold | XGD | 20,14 | +0,60% | 226,52K | 18:18:43 | ||
BMO SP 500 | ZSP | 76,25 | +1,14% | 193,18K | 18:10:13 | ||
Horizons US Dollar Currency | DLR | 13,88 | +0,14% | 191,16K | 18:21:02 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 15,95 | +0,82% | 188,77K | 18:20:30 | ||
iShares Core S&P/TSX Capped Composite | XIC | 35,07 | +0,46% | 177,98K | 18:20:47 | ||
iShares S&P/TSX Capped REIT | XRE | 14,85 | +0,75% | 158,99K | 18:21:37 | ||
CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 12,87 | -1,53% | 155,34K | 18:21:28 | ||
Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 12,43 | -1,43% | 152,75K | 18:19:57 | ||
Purpose Bitcoin CAD Currency Hedged Units | BTCC | 11,98 | -1,88% | 149,26K | 18:19:55 | ||
BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 17,10 | +2,64% | 136,66K | 18:08:12 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 20,17 | -2,09% | 134,02K | 18:18:26 | ||
BMO Covered Call Utilities | ZWU | 9,97 | +0,10% | 121,04K | 18:10:56 | ||
Vanguard FTSE Canada All Cap | VCN | 44,80 | +0,43% | 108,50K | 18:22:03 | ||
Hamilton Canadian Financials Yield Maximizer | HMAX | 13,70 | +0,37% | 93,58K | 18:19:48 | ||
Vanguard FTSE Canadian High Dividen | VDY | 43,77 | +0,23% | 92,56K | 18:21:07 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 20,29 | +2,06% | 90,16K | 18:14:36 | ||
Vanguard SP 500 CA | VFV | 123,76 | +1,09% | 89,96K | 18:21:09 | ||
BetaPro Natural Gas 2x Daily Bear | HND | 114,84 | +4,15% | 84,93K | 18:21:35 | ||
iShares Core Equity ETF Portfolio | XEQT | 29,73 | +0,81% | 83,40K | 18:22:07 | ||
iShares S&P/TSX Capped Financials | XFN | 48,68 | +0,47% | 76,95K | 18:19:53 | ||
BetaPro Inverse Bitcoin | BITI | 5,11 | +2,20% | 72,89K | 18:08:06 | ||
BMO Canadian Dividend | ZDV | 19,89 | +0,40% | 72,85K | 18:16:19 | ||
Horizons S&P/TSX 60 | HXT | 56,17 | +0,43% | 69,79K | 18:16:55 | ||
Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 12,92 | +1,02% | 68,48K | 18:17:43 | ||
BMO Aggregate Bond | ZAG | 13,20 | +0,11% | 67,31K | 18:14:09 | ||
Purpose High Interest Savings | PSA | 50,01 | +0,04% | 65,06K | 18:19:06 | ||
CI Galaxy Ethereum ETF | ETHXb | 15,34 | -1,22% | 56,41K | 18:21:37 | ||
Vanguard Growth Portfolio | VGRO | 33,33 | +0,60% | 51,53K | 18:12:22 | ||
BMO Long Federal Bond | ZFL | 12,19 | +0,37% | 51,03K | 18:10:47 | ||
iShares Canadian Financial Monthly Income Common C | FIE | 6,97 | 0,00% | 49,27K | 18:00:46 | ||
BetaPro Silver 2x Daily Bear | HZD | 10,64 | +0,76% | 47,67K | 18:16:30 | ||
PowerShares 1 3 Year Laddered Float | PFL | 19,58 | 0,00% | 45,98K | 18:13:18 | ||
CI First Asset High Interest Savings | CSAV | 50,04 | +0,04% | 44,73K | 18:11:31 | ||
Vanguard All-Equity Portfolio | VEQT | 39,58 | +0,76% | 43,70K | 18:19:18 | ||
Horizons NASDAQ-100 Covered Call | QQCC | 11,53 | +1,14% | 43,43K | 18:04:09 | ||
iShares Gold Bullion (CAD Hedged) | CGL | 18,65 | +0,16% | 42,93K | 18:21:20 | ||
iShares Floating Rate | XFR | 20,09 | +0,05% | 42,62K | 17:55:38 | ||
Vanguard Balanced Portfolio | VBAL | 30,20 | +0,60% | 42,32K | 18:16:08 | ||
iShares S&P/TSX Capped Utilities | XUT | 24,25 | +0,37% | 40,72K | 18:20:51 | ||
Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8,17 | +0,37% | 38,90K | 18:21:38 | ||
BetaPro S&P 500 VIX Short Term Futures | HUV | 9,570 | -2,55% | 37,98K | 18:10:46 | ||
BMO Discount Bond | ZDB | 14,25 | +0,28% | 37,83K | 17:19:13 | ||
BMO Covered Call Canadian Banks | ZWB | 17,75 | +0,23% | 37,33K | 18:19:53 | ||
Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16,44 | +0,55% | 36,10K | 18:21:07 | ||
Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11,72 | -0,09% | 34,79K | 18:13:32 | ||
Horizons Gold Producer Equity Covered Call | GLCC | 25,43 | +0,83% | 32,96K | 18:18:43 | ||
BetaPro Silver 2x Daily Bull | HZU | 24,90 | -0,80% | 32,75K | 18:12:19 | ||
iShares China | XCH | 16,79 | +1,63% | 32,45K | 18:04:31 | ||
iShares Canadian Universe Bond | XBB | 26,93 | +0,26% | 32,43K | 18:14:36 | ||
Purpose Ether - CAD Non-Currency Hedged | ETHHb | 14,75 | -1,27% | 31,98K | 18:21:40 | ||
Sprott Physical Silver | PSLV | 12,66 | -0,24% | 31,09K | 18:20:58 | ||
iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11,55 | +0,17% | 29,68K | 18:20:25 | ||
BMO S&P/TSX Capped Composite | ZCN | 29,41 | +0,38% | 28,42K | 18:14:56 | ||
iShares Canadian Select Dividend | XDV | 26,88 | +0,34% | 27,89K | 18:17:10 | ||
iShares Balanced Income CorePortfolio Common Class | XBAL | 27,51 | +0,73% | 27,49K | 18:11:01 | ||
Horizons US Large Cap Equity Covered Call | USCC | 18,05 | +0,84% | 26,60K | 17:39:29 | ||
Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7,20 | +0,28% | 25,72K | 18:20:52 | ||
BetaPro S&P TSX 60 2x Daily Bear | HXD | 5,98 | -0,66% | 25,53K | 18:15:48 | ||
iShares Canadian Short Term Bond | XSB | 25,90 | +0,12% | 24,11K | 17:52:57 | ||
iShares Premium Money Market Common Class | CMR | 50,02 | +0,02% | 24,10K | 18:19:14 | ||
CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 11,87 | -1,90% | 24,10K | 18:15:02 | ||
Horizons Active Floating Rate Bond | HFR | 9,91 | -0,10% | 23,30K | 18:14:33 | ||
iShares Core Canadian Long Term Bond | XLB | 18,15 | +0,50% | 23,18K | 18:06:03 | ||
Vanguard SP 500 CAD hedged | VSP | 83,07 | +1,00% | 23,14K | 18:12:03 | ||
BMO Laddered Preferred Share | ZPR | 9,99 | +0,25% | 23,11K | 18:17:50 | ||
Bitcoin CAD | EBIT | 31,36 | -1,75% | 22,68K | 18:09:41 | ||
First Asset Tech Giants CC Com | TXF | 20,35 | +1,45% | 22,44K | 18:00:45 | ||
iShares Core MSCI EM | XEC | 27,25 | +0,89% | 22,11K | 18:15:59 | ||
BMO Ultra Short-Term Bond (AU) | ZSTl | 58,45 | +0,03% | 21,96K | 18:22:22 | ||
Purpose Ether - Hedged | ETHH | 12,57 | -1,49% | 21,39K | 18:18:08 | ||
Hamilton Canadian Bank 1.25x Leverage | HCAL | 20,73 | +0,19% | 20,99K | 18:16:55 | ||
Horizons Cash Maximizer | HSAV | 111,33 | +0,14% | 20,89K | 18:14:28 | ||
TD Global Technology Leaders | TEC | 35,22 | +1,94% | 20,79K | 18:20:23 | ||
Vanguard Canadian Aggregate Bond | VAB | 22,03 | +0,09% | 20,14K | 17:56:35 | ||
BMO Ultra Short-Term Bond | ZST | 48,72 | +0,02% | 20,13K | 18:05:00 | ||
RBC Canadian Preferred Share | RPF | 20,00 | +0,30% | 20,09K | 18:02:00 | ||
iShares Core S&P 500 | XUS | 86,66 | +1,13% | 20,08K | 18:21:01 | ||
BMO Low Volatility Canadian Equity | ZLB | 42,88 | +0,49% | 19,83K | 18:18:55 | ||
iShares Core MSCI EAFE IMI CA | XEF | 36,75 | +0,71% | 19,77K | 18:20:08 | ||
Mackenzie Unconstrained Bond | MUB | 17,94 | +0,45% | 19,59K | 17:14:13 | ||
Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 11,52 | -1,71% | 19,48K | 18:06:19 | ||
iShares Balanced Growth CorePortfolio Common Class | XGRO | 27,19 | +0,67% | 19,39K | 17:58:55 | ||
iShares S&P/TSX Global Base Metals | XBM | 22,35 | +2,38% | 18,93K | 18:21:19 | ||
BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 3,66 | +0,27% | 18,91K | 17:05:24 | ||
BMO Canadian High Dividend Covered Call | ZWC | 17,01 | +0,29% | 18,68K | 18:10:40 | ||
iShares Core S&P/TSX Composite High Dividend | XEI | 24,91 | +0,24% | 18,38K | 18:14:05 | ||
iShares Core MSCI Canadian Quality Dividend | XDIV | 26,36 | +0,30% | 17,35K | 18:10:33 | ||
NBI Liquid Alternatives | NALT | 24,18 | +0,46% | 16,90K | 18:04:38 | ||
BMO MSCI USA Value | ZVU | 28,05 | -0,14% | 16,83K | 17:42:45 | ||
Horizons S&P 500 | HXS | 71,06 | +1,18% | 16,56K | 18:06:24 | ||
PIMCO Monthly Income Fund | PMIF | 17,74 | -0,34% | 16,53K | 17:56:09 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 124,49 | +1,62% | 16,11K | 18:16:24 | ||
Horizons All-Equity Asset Allocation | HEQT | 15,85 | +0,83% | 16,00K | 17:27:21 | ||
BetaPro Gold Bullion 2x Daily Bull | HBU | 14,57 | +0,34% | 15,90K | 18:12:19 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 134,49 | +1,54% | 15,72K | 18:19:30 | ||
Horizons Active Preferred Share CommonClass | HPR | 8,51 | 0,00% | 14,77K | 17:42:18 | ||
iShares Core SP US Tot Market | XUU | 51,70 | +1,23% | 14,62K | 17:56:21 | ||
iShares Core Canadian Short Term Corporate + Maple | XSH | 18,29 | +0,16% | 14,51K | 17:55:46 | ||
BMO Real Return Bond | ZRR | 13,63 | 0,00% | 14,00K | 17:23:34 | ||
Vanguard FTSE Dev All Cap Ex US | VDU | 41,95 | +0,62% | 13,51K | 17:21:42 | ||
TD Growth Portfolio | TGRO | 20,25 | +0,77% | 13,50K | 17:44:16 | ||
BMO Long Provincial Bond | ZPL | 11,67 | +0,43% | 12,82K | 17:41:48 | ||
iShares Core MSCI AC World ex Canad | XAW | 39,19 | +0,88% | 12,59K | 18:13:03 | ||
Horizons USD Cash Maximizer | HSUVu | 109,54 | +0,02% | 12,49K | 18:20:16 | ||
Vanguard US Total Market | VUN | 93,63 | +1,10% | 12,01K | 18:22:07 | ||
BMO Covered Call US Banks | ZWK | 20,88 | +0,70% | 11,79K | 18:21:59 | ||
Vanguard FTSE Developed All Cap ex | VIU | 33,58 | +0,69% | 11,50K | 18:20:34 | ||
Sprott Physical Gold | PHYS | 24,78 | +0,12% | 11,21K | 18:21:36 | ||
TD Active Global Equity Growth | TGGR | 25,04 | +1,09% | 11,06K | 18:18:59 | ||
BMO China Equity | ZCH | 13,26 | +2,47% | 10,87K | 18:10:52 | ||
iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 31,03 | +0,16% | 10,82K | 18:04:05 | ||
TD Balanced Portfolio | TBAL | 17,17 | +0,41% | 10,60K | 18:13:52 | ||
BMO MSCI Emerging Markets | ZEM | 20,20 | +0,65% | 10,58K | 18:04:12 | ||
Evolve Cyber Security Hedged | CYBR | 45,81 | +1,17% | 10,36K | 17:22:14 | ||
Horizons Natural Gas | HUN | 8,50 | -0,70% | 10,33K | 18:18:20 | ||
TD S&P/TSX Capped Composite | TTP | 25,08 | +0,32% | 9,88K | 17:49:02 | ||
iShares US Small Cap (CAD Hedged) | XSU | 38,64 | +0,94% | 9,78K | 18:17:47 | ||
CIBC Global Growth | CGLO | 27,38 | +0,88% | 9,60K | 18:05:24 | ||
iShares Canadian Corporate Bond | XCB | 19,14 | +0,26% | 9,60K | 18:13:51 | ||
iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 17,61 | +0,11% | 9,02K | 17:21:25 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 40,95 | 0,00% | 9,00K | 17:58:23 | ||
BMO Equal Weight REITs | ZRE | 19,82 | +0,61% | 8,95K | 18:13:44 | ||
Vanguard Canadian Long-Term Bond | VLB | 19,92 | +0,76% | 8,88K | 17:20:59 | ||
CI Lawrence Park Alternative Investment Grade Cred | CRED | 19,54 | +0,05% | 8,80K | 16:33:08 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28,83 | +1,73% | 8,66K | 18:10:33 | ||
CI Galaxy Ethereum ETF (USD) | ETHXu | 13,99 | -1,48% | 8,57K | 17:39:17 | ||
iShares Canadian Real Return Bond | XRB | 21,36 | +0,90% | 8,51K | 17:54:29 | ||
3iQ CoinShares Bitcoin | BTCQ | 13,96 | -1,69% | 8,45K | 18:08:04 | ||
BMO MSCI EAFE | ZEA | 22,30 | +0,77% | 8,44K | 16:19:03 | ||
TD Active Global Enhanced Dividend | TGED | 23,06 | +1,13% | 8,19K | 17:40:56 | ||
Vanguard FTSE Emerging Markets | VEE | 34,75 | +1,16% | 7,94K | 18:10:07 | ||
NBI Unconstrained Fixed Income Fund | NUBF | 20,85 | +0,19% | 7,80K | 16:04:05 | ||
BMO Equal Weight Utilities | ZUT | 18,58 | +0,24% | 7,68K | 18:15:39 | ||
First Asset Energy Giants Common | NXF | 6,55 | -0,15% | 7,61K | 18:20:49 | ||
iShares SP US Mid Cap | XMC | 30,41 | +0,63% | 7,49K | 17:23:09 | ||
Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 20,99 | -0,10% | 7,39K | 17:49:03 | ||
BMO Equal Weight US Banks | ZBK | 29,33 | +0,55% | 7,37K | 18:04:28 | ||
Manulife Smart Dividend | CDIV | 13,40 | +0,45% | 7,37K | 17:58:19 | ||
BetaPro S&P TSX 60 2x Daily Bull | HXU | 21,70 | +0,74% | 7,30K | 18:11:26 | ||
iShares Core MSCI Global Quality Dividend | XDG | 24,99 | +0,12% | 7,01K | 16:45:03 | ||
Horizons Balanced Tri ETF Portfolio | HBAL | 14,28 | +0,63% | 7,01K | 17:44:21 | ||
TD Morningstar ESG Canada Equity Index | TMEC | 19,16 | -0,21% | 7,00K | 16:40:15 | ||
Purpose Ether Yield - Units | ETHY | 4,02 | -2,00% | 6,79K | 17:34:54 | ||
Fidelity International Value Index | FCIV | 34,62 | +0,70% | 6,70K | 18:18:27 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,90 | +0,03% | 6,60K | 17:18:14 | ||
RBC Canadian Bank Yield | RBNK | 23,96 | +0,29% | 6,53K | 18:17:16 | ||
TD Q Canadian Dividend | TQCD | 16,47 | +0,27% | 6,50K | 18:10:17 | ||
Purpose Premium Yield | PYF | 17,22 | -0,12% | 6,47K | 17:26:05 | ||
Vanguard FTSE Global All Cap ex Can | VXC | 56,08 | +0,92% | 6,37K | 17:53:25 | ||
TD Income Builder | TPAY | 20,50 | +0,27% | 6,12K | 16:24:26 | ||
RBC U.S. Dividend Covered Call | RUDC | 20,98 | +0,29% | 6,04K | 17:57:31 | ||
Horizons Active Cdn Dividend Common Class | HAL | 19,67 | +0,05% | 5,99K | 17:06:31 | ||
Harvest US Bank Leaders Income Class A | HUBL | 12,05 | +0,17% | 5,69K | 18:00:01 | ||
Purpose US Cash Fund | PSUu | 100,04 | +0,20% | 5,60K | 18:19:55 | ||
Manulife Smart Short-Term Bond | TERM | 9,32 | +0,22% | 5,50K | 15:30:00 | ||
Vanguard FTSE Canada | VCE | 48,19 | +0,33% | 5,41K | 18:13:47 | ||
Vanguard US Div Appreciat | VGG | 82,36 | +0,33% | 5,36K | 18:02:38 | ||
Fidelity Advantage Bitcoin | FBTC | 28,85 | -1,57% | 5,22K | 18:19:46 | ||
Vanguard Canadian Short Term Bond | VSB | 22,55 | +0,04% | 5,21K | 16:45:26 | ||
BetaPro S&P 500 Daily Inverse | HIU | 12,35 | -0,96% | 5,20K | 17:32:23 | ||
Horizons Intl Developed Markets Equity | HXDM | 45,14 | +0,80% | 5,14K | 17:58:30 | ||
Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 14,24 | +0,42% | 5,10K | 17:21:05 | ||
TD Canadian Aggregate Bond | TDB | 12,51 | +0,28% | 5,03K | 18:20:34 | ||
Mackenzie Core Plus Canadian Fixed Income | MKB | 18,42 | +0,27% | 4,86K | 18:16:45 | ||
BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 34,88 | +0,14% | 4,81K | 18:07:20 | ||
RBC Target 2025 Corporate Bond Index | RQN | 20,08 | 0,00% | 4,80K | 17:13:18 | ||
Guardian i3 Global Quality Growth Unhedged | GIQGb | 27,01 | +2,12% | 4,70K | 17:24:43 | ||
BMO Equal Weight US Banks (CAD Hedged) | ZUB | 26,81 | +0,26% | 4,64K | 17:56:47 | ||
iShares 20+ Year U.S. Treasury Bond Index | XTLT | 34,26 | +0,74% | 4,62K | 17:57:04 | ||
NBI Active International Equity | NINT | 24,87 | +0,93% | 4,60K | 16:22:07 | ||
Guardian i3 Global Quality Growth Hedged | GIQG | 25,52 | +2,12% | 4,60K | 17:26:33 | ||
US High Interest Savings Account | HISUu | 100,03 | +0,01% | 4,52K | 18:01:52 | ||
Guardian Directed Premium Yield Hedged | GDPY | 20,47 | +0,00% | 4,50K | 15:39:13 | ||
Vanguard FTSE Canadian Capped REIT | VRE | 28,91 | +0,63% | 4,40K | 18:20:52 | ||
Vanguard Conservative Portfolio | VCNS | 27,22 | +0,41% | 4,22K | 18:07:00 | ||
CIBC Core Fixed Income Pool | CCRE | 17,44 | +0,06% | 4,20K | 17:31:01 | ||
Bristol Gate Concentrated Canadian Equity | BGC | 30,80 | -0,29% | 4,20K | 15:38:07 | ||
Purpose Gold Bullion Fund | KILO | 34,72 | +0,14% | 4,10K | 18:11:17 | ||
Middlefield Real Estate Dividend | MREL | 11,39 | +0,44% | 4,07K | 18:08:28 | ||
Vanguard US Total Market (CAD Hedged) | VUS | 89,75 | +0,97% | 4,05K | 17:30:23 | ||
TD S&P 500 | TPU | 39,41 | +1,21% | 4,04K | 17:59:02 | ||
BMO India Equity | ZID | 46,35 | -0,39% | 4,03K | 18:19:44 | ||
BMO MSCI USA High Quality | ZUQ | 74,93 | +1,61% | 3,91K | 17:40:59 | ||
Horizons Conservative Tri ETF Portfolio | HCON | 12,77 | +0,55% | 3,89K | 16:53:44 | ||
Horizons CDN Select Universe Bond | HBB | 45,54 | +0,40% | 3,84K | 17:07:59 | ||
Evolve Cryptocurrencies | ETC | 13,78 | -1,08% | 3,83K | 17:04:24 | ||
BMO Short Corporate Bond | ZCS | 13,32 | +0,14% | 3,83K | 17:25:18 | ||
TD Q Global Dividend | TQGD | 17,98 | +0,08% | 3,80K | 18:20:23 | ||
BMO Growth | ZGRO | 40,82 | +0,74% | 3,79K | 17:50:11 | ||
Fidelity U.S. Value Index | FCUV | 17,29 | +0,46% | 3,76K | 18:12:47 | ||
Dynamic Active Enhanced Yield Covered Options | DXQ | 24,16 | +0,46% | 3,76K | 18:16:30 | ||
3iQ CoinShares Ether | ETHQ | 16,81 | -1,52% | 3,67K | 18:12:32 | ||
CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17,23 | -0,12% | 3,60K | 16:26:50 | ||
iShares Diversified Monthly Income | XTR | 10,48 | -0,10% | 3,54K | 17:52:41 | ||
TD S&P 500 CAD Hedged | THU | 34,09 | +1,16% | 3,50K | 17:44:55 | ||
BMO Long Corporate Bond | ZLC | 14,43 | +0,42% | 3,49K | 17:23:34 | ||
BMO ARK Innovation Fund | ARKK | 17,57 | +0,80% | 3,48K | 17:54:37 | ||
CI First Asset Gold+ Giants Covered Call | CGXF | 10,08 | +0,70% | 3,45K | 18:01:50 | ||
Evolve FANGMA IndexHedged CAD | TECH | 13,70 | +2,16% | 3,43K | 17:17:12 | ||
Horizons Gold Yield Common Class | HGY | 10,57 | +0,48% | 3,40K | 16:51:02 | ||
Horizons EURO STOXX 50 Class A | HXX | 50,70 | +0,94% | 3,40K | 17:24:40 | ||
TD Q Canadian Low Volatility | TCLV | 19,46 | +0,21% | 3,40K | 17:38:16 | ||
NBI Sustainable Canadian Corporate Bond | NSCC | 21,31 | +0,05% | 3,40K | 18:14:54 | ||
Dynamic Active Global Dividend | DXG | 58,30 | +1,82% | 3,40K | 17:10:30 | ||
Vanguard FTSE Developed ex North America High Divi | VIDY | 30,34 | +0,63% | 3,38K | 18:06:46 | ||
iShares S&P/TSX Capped Information Technology | XIT | 52,00 | +0,02% | 3,37K | 18:07:32 | ||
Dynamic iShares Active Tactical Bond | DXB | 17,55 | +0,11% | 3,31K | 17:32:29 | ||
Vanguard Canadian Government Bond | VGV | 21,48 | +0,28% | 3,30K | 17:52:07 | ||
BMO US High Dividend CC | ZWH | 22,78 | +0,22% | 3,29K | 17:37:23 | ||
iShares US High Yield Bond (CAD Hedged) | XHY | 16,18 | +0,50% | 3,24K | 17:52:38 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 70,76 | +0,88% | 3,22K | 17:17:37 | ||
Horizons Equal Weight Canada Banks | HEWB | 31,81 | +0,13% | 3,22K | 18:08:46 | ||
Manulife Smart U.S. Dividend Hedged | UDIV | 12,33 | +0,33% | 3,10K | 17:58:55 | ||
Harvest Equal Weight Global Utilities Income | HUTL | 16,23 | -0,92% | 3,07K | 17:52:32 | ||
iShares Core Conservative Balanced ETF Portfolio | XCNS | 21,76 | +0,46% | 3,06K | 15:48:04 | ||
Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 5,05 | -0,65% | 3,06K | 17:55:29 | ||
TD Morningstar ESG Canada Corporate Bond Index | TMCC | 8,99 | +0,45% | 2,90K | 16:06:29 | ||
WisdomTree U.S. Quality Dividend Growth | DGR | 42,82 | +0,85% | 2,90K | 16:25:42 | ||
Purpose Bitcoin Yield - Units | BTCY | 6,36 | -1,67% | 2,82K | 17:42:43 | ||
iShares ESG MSCI USA Index | XSUS | 37,00 | +1,20% | 2,80K | 17:27:32 | ||
PowerShares Low Volatility | PLV | 22,78 | -0,05% | 2,80K | 17:29:09 | ||
Harvest Travel & Leisure Index Class A units | TRVL | 24,65 | -0,12% | 2,80K | 16:28:41 | ||
Horizons NASDAQ 100 | HXQ | 69,25 | +1,82% | 2,77K | 18:12:25 | ||
Mackenzie Floating Rate Income | MFT | 17,17 | -0,12% | 2,77K | 18:14:50 | ||
Horizons S&P/TSX Capped Composite Index | HXCN | 35,37 | +0,28% | 2,73K | 18:05:28 | ||
First Asset CanBanc Income | CIC | 10,77 | +0,19% | 2,70K | 18:11:20 | ||
RBC Quant US Dividend Leaders | RUD | 62,22 | +0,57% | 2,66K | 18:19:50 | ||
iShares S&P/TSX Capped Materials | XMA | 20,06 | +1,42% | 2,61K | 17:56:54 | ||
Horizons US Large Cap Index | HULCu | 60,90 | +1,08% | 2,61K | 17:44:57 | ||
Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 8,77 | 0,00% | 2,60K | 17:48:53 | ||
Horizons Copper Producers Index | COPP | 36,92 | +3,13% | 2,56K | 17:03:32 | ||
iShares Canadian Government Bond | XGB | 18,45 | +0,11% | 2,55K | 17:19:44 | ||
First Trust International Capital Strength | FINT | 25,84 | +0,00% | 2,50K | 17:10:09 | ||
Dynamic Active International Dividend | DXW | 22,85 | +0,84% | 2,50K | 17:32:33 | ||
Dynamic iShares Active Preferred Shares | DXP | 21,06 | +0,14% | 2,48K | 17:41:03 | ||
BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 59,43 | +0,52% | 2,43K | 18:20:08 | ||
CIBC International Equity | CINT | 22,56 | +0,89% | 2,40K | 15:39:06 | ||
NBI Global Real Assets Income | NREA | 19,25 | -0,67% | 2,40K | 18:11:23 | ||
iShares Core S&P 500 Index | XUSu | 64,18 | +0,96% | 2,40K | 17:17:58 | ||
PowerShares Canadian Dividend | PDC | 30,29 | +0,21% | 2,32K | 18:14:11 | ||
Manulife Smart U.S. Dividend Unhedged | UDIVb | 13,05 | +0,38% | 2,30K | 17:51:36 | ||
iShares Conservative Strategic Fixe | XSE | 17,35 | +0,41% | 2,30K | 16:59:43 | ||
CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17,50 | +0,29% | 2,21K | 17:16:09 | ||
Horizons Equal Weight Canadian Bank Covered Call | BKCC | 13,97 | 0,00% | 2,21K | 18:01:49 | ||
iShares Exponential Technologies Index CAD | XEXP | 46,40 | +1,42% | 2,20K | 16:00:00 | ||
iShares SP US Mid Cap CAD Hedged | XMH | 26,16 | +0,62% | 2,12K | 18:15:42 | ||
NBI Global Private Equity | NGPE | 44,02 | +1,43% | 2,10K | 16:30:13 | ||
Ether CAD Unhedged Units | ETHR | 14,60 | -1,42% | 2,05K | 17:42:06 | ||
iShares MSCI Europe IMI CAD Hedged | XEH | 32,75 | +0,99% | 2,04K | 16:52:27 | ||
iShares MSCI World | XWD | 83,02 | +1,00% | 2,04K | 17:57:21 | ||
Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 15,80 | +2,27% | 2,01K | 18:13:17 | ||
Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 16,60 | +0,48% | 2,00K | 17:38:30 | ||
Fidelity International High Quality Index | FCIQ | 36,52 | +0,63% | 2,00K | 17:43:26 | ||
Vanguard FTSE Developed All Cap Ex US | VEF | 55,40 | +1,02% | 2,00K | 17:20:50 | ||
Dynamic Active Discount Bond | DXDB | 20,34 | +0,10% | 2,00K | 17:32:29 | ||
iShares Gold Bullion (Non Hedged) | CGLc | 27,08 | +0,41% | 1,95K | 18:19:49 | ||
iShares Equal Weight Banc & Lifeco Common Class | CEW | 16,76 | +0,42% | 1,92K | 18:18:41 | ||
BMO MSCI EAFE (CAD Hedged) | ZDM | 29,32 | +1,21% | 1,91K | 16:20:22 | ||
TD International Equity | TPE | 21,54 | +0,70% | 1,90K | 17:44:16 | ||
RBC Target 2026 Corporate Bond Index | RQO | 18,10 | 0,00% | 1,89K | 17:43:00 | ||
iShares MSCI EAFE (CAD Hedged) | XIN | 36,07 | +1,15% | 1,83K | 17:59:54 | ||
Purpose Ether - USD Non-Currency Hedged | ETHHu | 13,45 | -1,68% | 1,81K | 17:33:00 | ||
PowerShares QQQ CAD Hedged | QQCf | 141,40 | +1,84% | 1,78K | 18:06:24 | ||
BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 24,97 | +0,28% | 1,70K | 17:32:52 | ||
Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8,64 | +0,12% | 1,70K | 17:25:14 | ||
Horizons Pipelines & Energy Services Index | HOG | 10,76 | 0,00% | 1,70K | 15:32:14 | ||
TD U.S. Equity Index USD Inc | TPUu | 29,10 | +0,80% | 1,70K | 15:55:49 | ||
Vanguard FTSE Dev All Cap ex Nor Am | VI | 39,12 | +1,06% | 1,68K | 17:31:11 | ||
Horizons US Large Cap Index | HULC | 83,24 | +1,22% | 1,68K | 16:51:28 | ||
iShares S&P/TSX North American Preferred Stock (CA | XPF | 14,57 | +0,34% | 1,67K | 17:41:35 | ||
Horizons Medical Marijuana Life Sciences | HMMJ | 10,34 | +1,57% | 1,58K | 18:18:39 | ||
Dynamic iShares Active Tactical Bond | DXO | 18,99 | +0,48% | 1,56K | 17:32:29 | ||
Hamilton Canadian Bank Mean Reversion | HCA | 21,43 | +0,14% | 1,52K | 18:07:33 | ||
Lysander Slater Active | PR | 9,10 | +0,11% | 1,50K | 16:02:23 | ||
Fidelity U.S. Value Currency Neutral Index | FCVH | 16,51 | +0,43% | 1,50K | 15:57:18 | ||
First Asset US and Canada Lifeco In | FLI | 9,70 | -0,61% | 1,48K | 15:33:28 | ||
BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 72,53 | -0,30% | 1,46K | 17:30:06 | ||
iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 27,32 | +0,26% | 1,46K | 16:51:46 | ||
BMO Low Volatility US Equity | ZLU | 48,99 | -0,24% | 1,46K | 18:17:31 | ||
Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 12,24 | +0,25% | 1,46K | 17:12:33 | ||
BMO NASDAQ 100 Equity | ZNQ | 78,05 | +1,55% | 1,41K | 17:06:20 | ||
iShares S&P/TSX Small Cap | XCS | 19,48 | +0,52% | 1,40K | 17:56:57 | ||
Middlefield Healthcare Dividend | MHCD | 11,42 | -0,17% | 1,40K | 18:07:47 | ||
Vanguard Global Momentum Factor | VMO | 55,44 | +1,02% | 1,35K | 17:35:18 | ||
Horizons Global Semiconductor Index | CHPS | 36,55 | +2,18% | 1,35K | 18:20:00 | ||
iShares S&P/TSX Capped Consumer Staples | XST | 93,95 | +0,69% | 1,34K | 18:15:48 | ||
iShares US IG Corporate Bond (CAD Hedged) | XIG | 19,34 | +0,26% | 1,32K | 18:04:10 | ||
BMO MSCI Europe High Quality CAD He | ZEQ | 31,08 | +1,07% | 1,30K | 17:58:43 | ||
Mackenzie Canadian Aggregate Bond | QBB | 89,32 | +0,33% | 1,30K | 17:04:42 | ||
iShares Canadian Value | XCV | 34,89 | +0,32% | 1,30K | 18:13:51 | ||
BMO Balanced | ZBAL | 36,64 | +0,83% | 1,27K | 15:30:00 | ||
iShares Core High Qual Canadian Com | XQB | 18,16 | +0,22% | 1,27K | 16:54:16 | ||
Vanguard Canadian Short Term Corpor | VSC | 23,20 | +0,09% | 1,26K | 18:21:25 | ||
iShares Core MSCI EAFE IMI CAD Hdg | XFH | 31,73 | +1,08% | 1,21K | 17:08:12 | ||
Fidelity Canadian High Dividend Index Units Series | FCCD | 27,30 | +0,26% | 1,21K | 18:09:01 | ||
Wealthsimple Developed Markets ex North America So | WSRD | 28,09 | +0,79% | 1,20K | 17:55:56 | ||
BMO Short Provincial Bond | ZPS | 11,93 | +0,17% | 1,20K | 15:59:00 | ||
Picton Mahoney Fortified Income Alternative Fund | PFIA | 9,71 | -0,10% | 1,20K | 16:05:26 | ||
CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 21,05 | +0,57% | 1,20K | 16:34:59 | ||
BMO Junior Gold | ZJG | 76,25 | +0,86% | 1,20K | 17:38:06 | ||
BMO US Dividend | ZDY | 39,85 | +0,15% | 1,19K | 17:33:21 | ||
TD Global Healthcare Leaders Index | TDOC | 17,60 | -0,11% | 1,18K | 16:05:37 | ||
BMO Europe High Dividend Covered Ca | ZWE | 20,70 | +1,17% | 1,16K | 17:28:43 | ||
Horizons Global Uranium | HURA | 37,77 | +0,96% | 1,16K | 18:07:21 | ||
BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10,95 | +0,42% | 1,15K | 17:41:06 | ||
BMO Global High Dividend Covered Call | ZWG | 29,68 | +0,25% | 1,15K | 16:46:43 | ||
iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 16,71 | +0,06% | 1,15K | 17:03:45 | ||
Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 7,40 | -1,07% | 1,14K | 17:33:38 | ||
iShares Silver Bullion CAD Hedged | SVR | 13,27 | -0,90% | 1,13K | 16:59:02 | ||
BMO ARK Genomic Revolution | ARKG | 10,14 | +1,10% | 1,11K | 17:54:13 | ||
Harvest Global REIT Leaders Income | HGR | 5,83 | +0,69% | 1,10K | 18:14:21 | ||
NBI Active Canadian Preferred Shares | NPRF | 21,84 | +0,65% | 1,10K | 16:01:24 | ||
BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 47,12 | +0,99% | 1,10K | 18:08:14 | ||
Vanguard Retirement Income ETF Portfolio | VRIF | 23,70 | +0,30% | 1,08K | 16:48:33 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 33,79 | +0,27% | 1,07K | 17:26:47 | ||
BMO Europe High Dividend Covered Call | ZWP | 17,91 | +0,93% | 1,07K | 18:16:37 | ||
NBI Sustainable Canadian Equity | NSCE | 38,94 | +0,21% | 1,05K | 18:19:34 | ||
iShares MSCI Emerging Markets | XEM | 31,04 | +1,11% | 1,04K | 16:59:45 | ||
First Asset 1 5 Year Laddered Gov | BXF | 9,78 | -0,10% | 1,04K | 15:30:00 | ||
Wealthsimple North America Socially Resp Idx | WSRI | 39,76 | +0,48% | 1,04K | 16:33:18 | ||
Vanguard Conservative Income Portfolio | VCIP | 24,85 | +0,61% | 1,01K | 15:30:00 | ||
BMO SP 500 USD | ZSPu | 55,74 | +1,03% | 1,00K | 17:41:51 | ||
iShares MSCI USA Quality Factor Index | XQLT | 35,59 | +1,45% | 1,00K | 17:11:49 | ||
Invesco S&P/TSX Composite ESG Index | ESGC | 25,03 | +0,20% | 1,00K | 17:39:11 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 19,98 | +0,30% | 1,00K | 15:30:01 | ||
BMO Mid Provincial Bond | ZMP | 13,15 | +0,18% | 1,00K | 18:10:25 | ||
TD Select Short Term Corporate Bond Ladder | TCSB | 14,32 | +0,14% | 1,00K | 18:09:53 | ||
BMO MSCI All Country World High Qua | ZGQ | 61,40 | +1,52% | 0,97K | 18:12:12 | ||
iShares MSCI All Country World Mini | XMW | 49,48 | -0,04% | 0,95K | 16:58:55 | ||
iShares US High Dividend Equity | XHU | 30,27 | -0,43% | 0,94K | 17:55:38 | ||
iShares ESG Canadian Aggregate Bond | XSAB | 17,30 | +0,23% | 0,90K | 17:16:26 | ||
BMO US High Dividend Covered Call Hedged to CAD | ZWS | 19,78 | +0,05% | 0,90K | 17:07:38 | ||
TD U.S. Long Term Treasury Bond | TULB | 108,43 | +0,58% | 0,90K | 15:36:22 | ||
TD Morningstar ESG International Equity Index | TMEI | 16,67 | +0,60% | 0,90K | 15:40:56 | ||
PIMCO Monthly Income US$ | PMIFu | 18,89 | -0,11% | 0,90K | 15:44:32 | ||
Horizons ReSolve Adaptive Asset Allocation | HRAA | 11,88 | +0,93% | 0,90K | 17:01:55 | ||
iShares ESG MSCI Canada Index | XESG | 26,71 | +0,45% | 0,89K | 18:16:56 | ||
Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 13,27 | +1,22% | 0,88K | 17:46:10 | ||
iShares ESG Advanced MSCI USA Index | XUSR | 75,77 | +1,20% | 0,86K | 18:14:56 | ||
Horizons S&P 500 | HXSu | 51,92 | +1,05% | 0,85K | 18:04:49 | ||
BMO Global Infrastructure | ZGI | 42,32 | -0,28% | 0,83K | 17:59:54 | ||
CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 47,75 | +0,57% | 0,83K | 18:00:17 | ||
iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 51,22 | -0,10% | 0,81K | 18:11:55 | ||
Mackenzie Ivy Global Equity | MIVG | 30,97 | +0,98% | 0,81K | 18:04:44 | ||
TD Active Global Infrastructure Equity | TINF | 18,40 | -0,38% | 0,80K | 18:18:30 | ||
CIBC Active Investment Grade Floating Rate Bond | CAFR | 19,87 | +0,20% | 0,80K | 17:12:46 | ||
TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 18,15 | +1,49% | 0,80K | 16:52:21 | ||
TD Active U.S. Enhanced Dividend | TUED | 24,94 | +1,69% | 0,80K | 18:11:23 | ||
Evolve Automobile Innovation Hedged | CARS | 18,45 | +2,22% | 0,80K | 17:31:22 | ||
BMO Covered Call Technology | ZWT | 42,08 | +2,61% | 0,73K | 17:38:25 | ||
iShares Core SP US Total Market | XUH | 42,33 | +0,98% | 0,73K | 17:29:23 | ||
Mackenzie Canadian Equity | QCN | 134,11 | +0,40% | 0,72K | 18:15:43 | ||
Horizons S&P 500 CAD Hedged | HSH | 62,64 | +1,00% | 0,71K | 17:56:13 | ||
BMO Mid Term US IG Corp Bond Hdg | ZMU | 12,26 | +0,20% | 0,71K | 17:24:08 | ||
TD Morningstar ESG U.S. Equity Index | TMEU | 21,25 | +1,19% | 0,70K | 17:03:35 | ||
BMO Equal Weight US Health Care | ZHU | 41,60 | +0,31% | 0,70K | 17:34:10 | ||
CI First Asset Enhanced Government Bond | FGO | 9,66 | +0,31% | 0,70K | 16:00:25 | ||
iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17,11 | +0,18% | 0,70K | 15:34:15 | ||
TD International Equity CAD Hedged | THE | 25,19 | +0,96% | 0,70K | 17:20:56 | ||
RBC Quant EAFE Dividend Leaders CAD | RIDH | 28,71 | +1,45% | 0,70K | 17:25:51 | ||
Hamilton U.S. Mid/Small-Cap Financials | HUM | 28,62 | +0,04% | 0,70K | 16:13:41 | ||
TD Active Preferred Share Unit | TPRF | 10,10 | -0,10% | 0,70K | 17:58:12 | ||
Horizons SP TSX Capped Energy | HXE | 39,11 | -0,13% | 0,70K | 17:24:23 | ||
PIMCO Investment Grade Credit Fund | IGCF | 15,85 | -0,31% | 0,70K | 15:30:00 | ||
Horizons Gold | HUG | 18,45 | +0,22% | 0,70K | 17:45:31 | ||
iShares Global Water Common Class | CWW | 55,20 | +0,90% | 0,70K | 18:16:12 | ||
BMO Premium Yield | ZPAY | 30,66 | +0,59% | 0,67K | 17:56:29 | ||
iShares Global Healthcare (CAD Hedged) | XHC | 69,62 | +0,27% | 0,67K | 18:00:18 | ||
RBC U.S. Banks Yield | RUBY | 19,94 | +0,45% | 0,65K | 18:05:58 | ||
iShares MSCI Europe IMI | XEU | 29,70 | +0,64% | 0,65K | 16:18:56 | ||
iShares Global Real Estate Common Class | CGR | 27,20 | +0,52% | 0,63K | 15:31:52 | ||
CI Global Alpha Innovation C$ Series | CINV | 20,62 | +1,08% | 0,63K | 15:40:18 | ||
BMO Monthly Income | ZMI | 16,25 | +0,31% | 0,63K | 16:20:32 | ||
BMO Japan Index | ZJPN | 33,55 | +0,96% | 0,63K | 16:46:02 | ||
Horizons Crude Oil | HUC | 23,10 | +0,48% | 0,60K | 18:11:48 | ||
Brompton Global Dividend Growth | BDIV | 20,05 | +0,55% | 0,60K | 18:08:10 | ||
BetaPro S&P TSX 60 Daily Inverse | HIX | 27,81 | -0,36% | 0,60K | 16:10:21 | ||
iShares MSCI Canada Minimum Volatil | XMV | 41,02 | +0,24% | 0,60K | 18:14:48 | ||
Horizons Canadian High Dividend | HXH | 48,20 | +0,08% | 0,60K | 16:42:16 | ||
iShares Silver Bullion | SVRc | 14,20 | -0,42% | 0,60K | 17:20:33 | ||
RBC Quant EM Div Leaders | RXD | 19,77 | +1,38% | 0,60K | 16:52:18 | ||
PIMCO Managed Core Bond Pool | PCOR | 17,83 | +0,17% | 0,58K | 15:33:58 | ||
Horizons Global Lithium Producers Index | HLIT | 19,75 | +0,82% | 0,55K | 16:22:29 | ||
iShares Edge MSCI Min Vol USA | XMU | 74,55 | +0,11% | 0,53K | 17:02:10 | ||
BMO Short Term US IG Corp Bond Hdg | ZSU | 13,09 | +0,11% | 0,52K | 16:00:02 | ||
Dynamic iShares Active U.S. Dividend | DXU | 55,40 | +2,12% | 0,52K | 17:09:46 | ||
iShares ESG Balanced Portfolio | GBAL | 46,07 | +0,68% | 0,52K | 18:06:54 | ||
iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 26,36 | +0,92% | 0,52K | 17:59:59 | ||
Invesco S&P 500 ESG Index | ESG | 36,87 | +1,37% | 0,51K | 18:14:35 | ||
iShares Global Agriculture Common Class | COW | 63,69 | +0,13% | 0,51K | 18:20:47 | ||
BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 20,83 | +0,63% | 0,50K | 18:04:24 | ||
Evolve FANGMA Index Unhedged CAD | TECHb | 15,73 | +2,34% | 0,50K | 18:21:16 | ||
CI WisdomTree International Quality Dividend Growt | IQD | 34,69 | +0,93% | 0,50K | 15:50:18 | ||
CI Alternative Diversified Opportunities Fund CAD | CMDO | 18,74 | +0,11% | 0,50K | 17:46:00 | ||
BMO MSCI USA ESG Leaders Index | ESGY | 49,95 | +1,65% | 0,50K | 16:32:44 | ||
Hamilton Enhanced Canadian Financials | HFIN | 15,33 | +0,39% | 0,50K | 18:06:58 | ||
Purpose Core Dividend | 30,62 | 0,00% | 0,50K | 18:11:22 | |||
Mackenzie International Equity | QDX | 115,58 | +0,83% | 0,50K | 18:04:31 | ||
Mackenzie Maximum Diversification Canada | MKC | 33,39 | +0,51% | 0,50K | 18:16:17 | ||
Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8,83 | +0,34% | 0,50K | 17:00:31 | ||
PowerShares FTSE RAFI US Fundam | PXS | 44,13 | +0,18% | 0,50K | 15:30:00 | ||
BMO US Dividend USD | ZDYu | 29,84 | +0,04% | 0,50K | 15:33:08 | ||
iShares US High Dividend Equity (CAD Hedged) | XHD | 32,15 | -0,50% | 0,49K | 17:42:42 | ||
First Asset Enhanced Short Duration Bond | FSB | 9,49 | -0,32% | 0,49K | 16:34:10 | ||
iShares Global Infrastructure Common Class | CIF | 41,61 | +0,43% | 0,48K | 18:16:56 | ||
Vanguard Global Value Factor | VVL | 48,50 | +0,12% | 0,46K | 18:17:13 | ||
PIMCO Global Short Maturity Canada | PMNT | 19,11 | -0,16% | 0,45K | 15:30:01 | ||
Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 10,24 | +0,10% | 0,41K | 18:00:46 | ||
BMO Mid Corporate Bond | ZCM | 14,61 | +0,27% | 0,41K | 17:23:22 | ||
iShares ESG Advanced MSCI EAFE Index | XDSR | 56,04 | +0,59% | 0,41K | 15:30:00 | ||
Sprott Physical Gold | PHYSu | 18,18 | +0,44% | 0,40K | 18:10:29 | ||
CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 48,31 | +1,49% | 0,40K | 16:52:42 | ||
Purpose Canadian Financial Income Fund Series | BNC | 24,80 | +0,28% | 0,40K | 18:08:46 | ||
iShares S&P U.S. Small-Cap Index | XSMC | 29,08 | +1,04% | 0,40K | 18:08:42 | ||
CI Alternative North American Opportunities Fund ( | CNAOu | 25,27 | +1,98% | 0,40K | 16:33:55 | ||
BMO Short-Term Bond Index | ZSB | 46,92 | +0,11% | 0,40K | 16:11:54 | ||
BMO US High Dividend CC USD | ZWHu | 22,85 | +0,32% | 0,40K | 16:46:56 | ||
iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 20,44 | +0,54% | 0,40K | 16:45:44 | ||
CI WisdomTree Emerging Markets Dividend Index | EMVb | 28,12 | +0,90% | 0,40K | 17:03:43 | ||
Desjardins RI Canada - Low CO2 Index | DRMC | 27,75 | +0,29% | 0,40K | 16:27:51 | ||
Vanguard US Div Appreciat CAD Hdg | VGH | 57,92 | +0,26% | 0,39K | 17:55:28 | ||
Horizons SP TSX Capped Financials | HXF | 66,90 | +0,38% | 0,39K | 16:45:05 | ||
Dynamic iShares Active Canadian Dividend | DXC | 34,71 | +0,20% | 0,39K | 18:09:52 | ||
PowerShares S&P/TSX Composite Low Volatility | TLV | 29,05 | +0,21% | 0,39K | 18:03:03 | ||
First Asset Energy Giants CC Adviso | NXFb | 8,51 | -0,35% | 0,38K | 15:57:07 | ||
Hamilton Global Financials | HFG | 23,51 | 0,00% | 0,38K | 17:24:03 | ||
CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 38,19 | +0,26% | 0,36K | 17:47:21 | ||
Horizons Big Data & Hardware Index | HBGD | 25,57 | +0,31% | 0,36K | 17:20:41 | ||
iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 20,28 | -0,20% | 0,35K | 15:30:00 | ||
Purpose Duration Hedged Real Estate | PHR | 17,90 | +0,11% | 0,35K | 16:04:06 | ||
CIBC U.S. Equity Index | CUEI | 27,44 | +0,85% | 0,35K | 15:34:35 | ||
BMO All-Equity | ZEQT | 45,43 | +0,82% | 0,33K | 16:05:59 | ||
BMO Clean Energy Index | ZCLN | 14,07 | +1,37% | 0,33K | 16:45:04 | ||
Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 4,00 | +1,04% | 0,32K | 15:30:15 | ||
First Trust Cloud Computing | SKYY | 22,42 | +1,82% | 0,31K | 17:22:54 | ||
First Trust AlphaDEX US Technology | FHQ | 84,28 | +1,63% | 0,31K | 18:09:07 | ||
iShares India | XID | 52,63 | -0,42% | 0,31K | 16:19:39 | ||
BMO Floating Rate High Yield | ZFH | 14,59 | -0,14% | 0,31K | 16:59:07 | ||
CI First Asset Health Care Giants Covered Call Com | FHI | 11,23 | -0,18% | 0,30K | 15:34:32 | ||
Vanguard FTSE Developed Europe All | VE | 35,12 | +0,69% | 0,30K | 17:30:19 | ||
NBI Sustainable Canadian Bond | NSCB | 21,48 | +0,28% | 0,30K | 17:43:19 | ||
First Trust AlphaDEX US Industrials | FHG | 50,22 | +0,28% | 0,30K | 15:30:15 | ||
RBC Quant EAFE Dividend Leaders | RID | 25,63 | +0,99% | 0,30K | 17:27:48 | ||
Dynamic iShares Active Investment Grade Floating R | DXV | 19,63 | +0,20% | 0,30K | 17:42:59 | ||
Mackenzie US Large Cap Equity CAD Hedged | QAH | 168,70 | +1,17% | 0,30K | 17:44:51 | ||
TD Conservative Portfolio | TCON | 14,47 | +0,38% | 0,30K | 18:08:14 | ||
Horizons NASDAQ-100 | HXQu | 50,57 | +1,67% | 0,30K | 16:53:15 | ||
Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 47,05 | +0,58% | 0,30K | 17:16:47 | ||
Fidelity Canadian Value Index | FCCV | 13,60 | +0,37% | 0,30K | 18:05:25 | ||
Mackenzie Developed ex-North America Aggregate Bon | QDXB | 87,69 | +0,59% | 0,30K | 17:02:33 | ||
RBC U.S. Banks Yield CAD Hedged | RUBH | 16,77 | -0,12% | 0,30K | 15:33:00 | ||
BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 46,78 | +1,65% | 0,30K | 16:24:35 | ||
BMO Corporate Discount Bond | ZCDB | 28,84 | 0,00% | 0,30K | 18:05:51 | ||
PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17,06 | -0,03% | 0,30K | 15:39:06 | ||
Purpose Multi Strategy Market Neutr | PMM | 22,00 | +0,46% | 0,30K | 17:43:19 | ||
iShares Core MSCI Global Quality Dividend Index (C | XDGH | 25,57 | +0,31% | 0,30K | 17:59:08 | ||
Mackenzie US Large Cap Equity | QUU | 199,60 | +0,89% | 0,30K | 16:18:51 | ||
BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 32,56 | +0,00% | 0,29K | 18:01:02 | ||
PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18,73 | +0,11% | 0,29K | 17:15:52 | ||
Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 9,52 | +0,11% | 0,28K | 18:16:21 | ||
Fidelity U.S. High Quality Index | FCUQ | 53,62 | +0,62% | 0,27K | 16:00:00 | ||
Purpose Multi-Asset Income Fund | PINC | 16,81 | +0,18% | 0,27K | 18:09:00 | ||
iShares ESG Advanced MSCI Canada Index | XCSR | 63,41 | +0,40% | 0,26K | 17:30:32 | ||
Desjardins SocieTerra American Equity | DSAE | 23,10 | +1,14% | 0,26K | 15:56:56 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,32 | -0,46% | 0,25K | 17:17:16 | ||
RBC Target 2024 Corporate Bond Index | RQL | 20,29 | 0,00% | 0,25K | 15:30:00 | ||
iShares SP Global Consumer Discret | XCD | 51,90 | +0,68% | 0,24K | 18:07:32 | ||
BMO Balanced ESG | ZESG | 34,25 | +0,35% | 0,24K | 15:30:29 | ||
Purpose Global Bond Class | IGB | 17,55 | -0,51% | 0,24K | 15:30:00 | ||
iShares ESG Equity Portfolio | GEQT | 55,37 | +0,89% | 0,23K | 16:06:12 | ||
BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 67,52 | +0,27% | 0,23K | 16:38:13 | ||
RBC Target 2027 Corporate Bond Index | RQP | 17,58 | +0,11% | 0,23K | 16:43:49 | ||
Purpose Gold Bullion ETF NCH | KILOb | 38,19 | +0,55% | 0,23K | 15:42:04 | ||
Horizons Active Corporate Bond Common Class | HAB | 9,69 | -0,10% | 0,22K | 15:30:00 | ||
Blockchain Technologies | HBLK | 15,32 | +0,13% | 0,22K | 17:35:25 | ||
BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 10,83 | -2,34% | 0,20K | 15:39:16 | ||
Mackenzie Canadian Large Cap Equity | QCE | 133,42 | +0,26% | 0,20K | 18:09:48 | ||
BMO High Yield Us Corporate Bond | ZJK | 17,88 | +0,62% | 0,20K | 18:03:07 | ||
First Trust Canadian Capital Strength | FST | 49,51 | +0,18% | 0,20K | 18:11:51 | ||
Manulife Multifactor Canadian SMID Cap Index | MCSM | 39,06 | +0,49% | 0,20K | 17:38:25 | ||
BMO MSCI Canada ESG Leaders Index | ESGA | 34,75 | +0,49% | 0,20K | 18:11:10 | ||
Mackenzie Growth Allocation | MGRW | 25,65 | +0,83% | 0,20K | 17:06:09 | ||
Purpose Diversified Real Asset | PRA | 28,21 | +0,04% | 0,20K | 16:31:47 | ||
Fidelity U.S. High Dividend Index Units Series L | FCUDu | 24,78 | +0,28% | 0,20K | 18:19:09 | ||
CI Gold Bullion Fund UnHedged | VALTb | 31,76 | +0,22% | 0,20K | 16:33:53 | ||
TD Global Technology Leaders Index USD Inc | TECu | 25,80 | +2,30% | 0,20K | 17:17:42 | ||
BMO Global Consumer Discretionary Hedged to CAD In | DISC | 37,07 | +0,79% | 0,20K | 17:45:51 | ||
Horizons Emerging Markets Equity | HXEM | 34,44 | +0,94% | 0,20K | 15:48:19 | ||
Caldwell U.S. Dividend Advantage Fund | UDA | 15,79 | +0,24% | 0,20K | 15:35:19 | ||
Horizons S&P/TSX 60 | HXTu | 41,07 | +0,32% | 0,20K | 18:19:48 | ||
AGFiQ Enhanced Core Canadian Equity | QCD | 33,58 | +0,33% | 0,20K | 18:12:15 | ||
Evolve Cloud Computing Index Fund Hedged | DATA | 22,86 | +2,19% | 0,20K | 16:06:17 | ||
Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 30,03 | +0,07% | 0,20K | 16:45:47 | ||
First Asset Canadian Convertible Bond Common Class | CXF | 9,53 | -1,35% | 0,20K | 15:30:00 | ||
BMO High Quality Corporate Bond Index | ZQB | 27,79 | -0,04% | 0,20K | 17:19:39 | ||
iShares MSCI USA Value Factor Index | XVLU | 26,14 | -0,49% | 0,19K | 15:30:00 | ||
iShares Canadian Growth | XCG | 49,16 | +0,16% | 0,19K | 16:45:02 | ||
First Asset Morningstar National Bank Quebec Commo | QXM | 27,39 | -0,36% | 0,18K | 15:30:00 | ||
Mackenzie Core Plus Global Fixed | MGB | 16,00 | +0,50% | 0,17K | 15:30:00 | ||
BMO International Dividend Units | ZDI | 23,44 | +0,26% | 0,17K | 17:49:21 | ||
iShares Canadian HYBrid Corporate Bond | XHB | 18,85 | +0,48% | 0,15K | 15:35:51 | ||
Horizons US 7-10 Year Treasury Bond | HTB | 54,00 | +0,33% | 0,15K | 18:00:59 | ||
Horizons Silver | HUZ | 12,46 | +0,40% | 0,15K | 16:10:57 | ||
3iQ CoinShares Bitcoin | BTCQu | 10,27 | -1,16% | 0,15K | 15:30:00 | ||
Vanguard FTSE Developed Asia Pac Al | VA | 37,45 | +0,67% | 0,15K | 17:12:24 | ||
Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9,03 | +0,22% | 0,12K | 17:12:58 | ||
iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 16,50 | -0,18% | 0,12K | 15:30:00 | ||
Desjardins RI Emerging Markets Low CO2 Index | DRME | 16,92 | +1,14% | 0,12K | 15:30:00 | ||
Fidelity U.S. High Dividend Index Units Series L | FCUD | 33,82 | +0,21% | 0,12K | 16:48:31 | ||
Hamilton Australian Bank Equal-Weight Index | HBA | 23,51 | -1,01% | 0,12K | 15:30:02 | ||
BMO Canadian Bank Income Index | ZBI | 28,99 | -0,03% | 0,11K | 15:51:58 | ||
BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 9,54 | -0,42% | 0,10K | 15:49:22 | ||
Horizons Canadian Large Cap Equity Covered Call | CNCC | 12,13 | +0,33% | 0,10K | 18:13:41 | ||
Mackenzie Maximum Diversification All World DM ex | MXU | 21,74 | +0,28% | 0,10K | 15:48:27 | ||
BMO ESG High Yield US Corporate Bond Index | ESGH | 26,95 | 0,00% | 0,10K | 16:52:46 | ||
BMO US Preferred Share | ZUP | 20,30 | +0,64% | 0,10K | 16:07:09 | ||
Manulife Multifactor Canadian Large Cap Index | MCLC | 37,51 | +0,37% | 0,10K | 18:04:48 | ||
Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 70,29 | +0,67% | 0,10K | 16:00:00 | ||
BMO MSCI EAFE ESG Leaders Index | ESGE | 33,51 | +0,75% | 0,10K | 15:36:18 | ||
RBC Quant US Dividend Leaders USD | RUDu | 45,46 | +0,46% | 0,10K | 17:16:09 | ||
Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 13,70 | +0,15% | 0,10K | 17:09:12 | ||
NBI Sustainable Canadian Short Term Bond | NSSB | 9,71 | -0,21% | 0,10K | 16:22:07 | ||
Russell Investments Fixed Income | RIFI | 17,22 | +0,41% | 0,10K | 15:44:07 | ||
BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 42,26 | -0,17% | 0,10K | 16:37:44 | ||
Sprott Physical Silver | PSLVu | 9,30 | +0,22% | 0,10K | 15:49:42 | ||
Desjardins Canadian Short Term Bond Index | DCS | 18,29 | +0,05% | 0,10K | 16:00:43 | ||
BMO Short-Term US TIPS Index | ZTIP | 31,18 | +0,23% | 0,10K | 16:13:53 | ||
Dynamic Active Global Infrastructure | DXN | 19,24 | -0,10% | 0,10K | 17:00:36 | ||
CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 10,64 | +0,95% | 0,10K | 16:00:00 | ||
Fidelity Canadian High Quality Index | FCCQ | 33,92 | +0,33% | 0,10K | 18:03:58 | ||
CI Munro Alternative Global Growth ETF Common Unit | CMAG | 31,89 | +2,02% | 0,10K | 16:16:17 | ||
Accelerate Arbitrage Fund | ARB | 26,25 | +0,00% | 0,10K | 17:04:11 | ||
Invesco ESG Canadian Core Plus Bond | BESG | 15,41 | +1,23% | 0,10K | 15:30:00 | ||
NBI Sustainable Global Equity | NSGE | 38,04 | +1,09% | 0,10K | 17:05:24 | ||
CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 23,87 | -0,46% | 0,10K | 17:13:20 | ||
CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 42,31 | +0,26% | 0,10K | 17:23:26 | ||
QuantShares Enhanced Core US | QUS | 50,89 | +1,37% | 0,10K | 17:04:56 | ||
CI Enhanced Government Bond | FGOu | 9,82 | +0,41% | 0,10K | 16:00:00 | ||
First Asset Morningstar Canada Value Common Class | FXM | 21,56 | +0,14% | 0,10K | 15:30:00 | ||
CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 25,28 | +1,81% | 0,10K | 17:02:00 | ||
TD Active Global Enhanced Dividend USD Inc | TGEDu | 16,84 | +1,46% | 0,10K | 16:00:00 | ||
Purpose Best Ideas Non Currency Hed | PBIb | 50,38 | +1,33% | 0,10K | 15:30:01 | ||
Dynamic Active Energy Evolution | DXET | 17,63 | +0,46% | 0,10K | 17:34:07 | ||
Invesco ESG NASDAQ 100 | QQCE | 24,48 | +2,04% | 0,10K | 17:01:13 | ||
Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 26,73 | 0,00% | 0 | 25/04 | ||
Mackenzie Developed Markets Real Estate Index | QRET | 101,70 | +0,00% | 0 | 23/04 | ||
Franklin ClearBridge Sustainable Global Infrastruc | FCII | 20,19 | 0,00% | 0 | 25/04 | ||
CI Galaxy Multi-Crypto USD Series Units | CMCXu | 12,15 | 0,00% | 0 | 23/04 | ||
iShares Global Clean Energy Index CAD | XCLN | 29,71 | 0,00% | 0 | 25/04 | ||
Mackenzie Global Sustainable Dividend Index | MDVD | 23,18 | +0,00% | 0 | 23/04 | ||
iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 22,32 | 0,00% | 0 | 25/04 | ||
BMO US Aggregate Bond Index (USD Units) | ZUAGu | 28,94 | 0,00% | 0 | 25/04 | ||
Bristol Gate Concentrated US Equity | BGUu | 30,59 | +0,00% | 0 | 24/04 | ||
CIBC Canadian Short-Term Bond Index | CSBI | 19,95 | 0,00% | 0 | 10/04 | ||
iShares Genomics Immunology and Healthcare Index C | XDNA | 30,91 | 0,00% | 0 | 25/04 | ||
TD Active Global Income | TGFI | 19,93 | 0,00% | 0 | 25/04 | ||
AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 19,40 | +0,00% | 0 | 25/04 | ||
RBC Short Term U.S. Corporate Bond | RUSBu | 14,96 | +0,00% | 0 | 25/04 | ||
CI Bio-Revolution | CDNA | 15,12 | 0,00% | 0 | 25/04 | ||
Desjardins RI USA Multifactor - Low CO2 | DRFU | 30,82 | 0,00% | 0 | 25/04 | ||
Mackenzie Global Sustainable Dividend Index | MDVDu | 17,09 | 0,00% | 0 | 01/04 | ||
Desjardins RI USA - Low CO2 Index | DRMU | 36,61 | 0,00% | 0 | 25/04 | ||
iShares U.S. IG Corporate Bond Index | XCBU | 34,14 | 0,00% | 0 | 22/04 | ||
BMO Covered Call Canadian Banks (USD Units) | ZWBu | 22,35 | 0,00% | 0 | 25/04 | ||
RBC Short Term U.S. Corporate Bond | RUSB | 20,47 | 0,00% | 0 | 18/03 | ||
NBI Canadian Dividend Income | NDIV | 30,50 | +0,00% | 0 | 23/04 | ||
CI Global REIT Private Pool - C$ Series | CGRE | 19,55 | 0,00% | 0 | 25/04 | ||
Purpose Gold Bullion Fund USD | KILOu | 36,40 | 0,00% | 0 | 22/04 | ||
BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 37,93 | 0,00% | 0 | 25/04 | ||
FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 31,03 | 0,00% | 0 | 19/04 | ||
Desjardins RI Canada Multifactor - Low CO2 | DRFC | 27,53 | 0,00% | 0 | 25/04 | ||
CI ONE North American Core Plus Bond | ONEB | 47,87 | +0,00% | 0 | 23/04 | ||
CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 37,82 | 0,00% | 0 | 25/04 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16,32 | +0,00% | 0 | 13/12 | ||
CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 12,93 | 0,00% | 0 | 25/04 | ||
CI WisdomTree U.S. MidCap Dividend Index | UMI | 31,37 | +0,00% | 0 | 23/04 | ||
Evolve Cryptocurrencies | ETCu | 13,17 | 0,00% | 0 | 23/04 | ||
BMO Short Federal Bond Index (AU) | ZFSl | 21,03 | 0,00% | 0 | 18/04 | ||
IA Clarington Floating Rate Income Fund | IFRF | 8,62 | 0,00% | 0 | 25/04 | ||
BMO Short Provincial Bond Index (AU) | ZPSl | 21,44 | 0,00% | 0 | 28/03 | ||
BMO S&P US Small Cap Index | ZSML | 37,96 | 0,00% | 0 | 25/04 | ||
BMO Short Corporate Bond Index (AU) | ZCSl | 23,02 | 0,00% | 0 | 24/04 | ||
CI Energy Giants Covered Call Common Units (USD He | NXFu | 11,72 | 0,00% | 0 | 16/04 | ||
BMO ARK Next Generation Internet | ARKW | 24,65 | +0,00% | 0 | 23/04 | ||
CIBC International Equity Index | CIEI | 22,56 | 0,00% | 0 | 25/04 | ||
BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 24,79 | +0,00% | 0 | 23/04 | ||
iShares Cybersecurity and Tech Index USD | XHAK | 44,34 | 0,00% | 0 | 25/04 | ||
Mackenzie Global Fixed Income Allocation | MGAB | 16,43 | 0,00% | 0 | 23/04 | ||
BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 28,69 | 0,00% | 0 | 25/04 | ||
BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 38,88 | +0,00% | 0 | 24/04 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15,01 | +0,00% | 0 | 11/04 | ||
CIBC Core Plus Fixed Income Pool | CPLS | 17,45 | 0,00% | 0 | 25/04 | ||
Purpose Credit Opportunities Fund | CROP | 17,82 | 0,00% | 0 | 25/04 | ||
BMO Laddered Preferred Share Index (USD Units) | ZPRu | 16,18 | +0,00% | 0 | 25/04 | ||
RBC PH&N Short Term Canadian Bond | RPSB | 19,41 | 0,00% | 0 | 23/04 | ||
Mackenzie Conservative Allocation | MCON | 20,58 | +0,00% | 0 | 23/04 | ||
Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 17,83 | 0,00% | 0 | 16/04 | ||
Brompton Enhanced Multi-Asset Income | BMAX | 13,18 | 0,00% | 0 | 25/04 | ||
FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 47,77 | 0,00% | 0 | 14/03 | ||
Invesco S&P 500 Low Volatility Index CAD | ULVc | 32,06 | 0,00% | 0 | 25/04 | ||
Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20,91 | +0,00% | 0 | 04/04 | ||
TD Global Carbon Credit Index CAD Inc | TCBN | 36,10 | +0,00% | 0 | 23/04 | ||
Invesco NASDAQ Next Gen 100 Index | QQJR | 19,33 | 0,00% | 0 | 16/04 | ||
Guardian Canadian Bond | GCBD | 17,34 | 0,00% | 0 | 25/04 | ||
Accelerate OneChoice Alternative Portfolio | ONEC | 21,60 | +0,00% | 0 | 19/04 | ||
BMO Corporate Bond Index | ZCB | 44,94 | 0,00% | 0 | 25/04 | ||
BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17,00 | 0,00% | 0 | 15/04 | ||
Horizons US Large Cap Equity Covered Call | USCCu | 13,18 | +0,00% | 0 | 24/04 | ||
Purpose Conservative Income Fund Series | PRP | 19,35 | 0,00% | 0 | 12/03 | ||
First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 31,70 | 0,00% | 0 | 05/04 | ||
Hamilton Enhanced Utilities | HUTS | 11,21 | 0,00% | 0 | 25/04 | ||
BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 16,32 | 0,00% | 0 | 23/04 | ||
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 11,13 | 0,00% | 0 | 24/04 | ||
Horizons S&P Green Bond Index | HGGB | 21,14 | 0,00% | 0 | 18/04 | ||
Guardian Directed Premium Yield Unhedged | GDPYb | 19,80 | 0,00% | 0 | 19/04 | ||
3iQ CoinShares Ether | ETHQu | 12,59 | 0,00% | 0 | 24/04 | ||
Russell Investments Real Assets | RIRA | 16,90 | +0,00% | 0 | 24/04 | ||
Mackenzie US Large Cap Equity Index USD | QUUu | 144,16 | +0,00% | 0 | 22/04 | ||
BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 28,27 | 0,00% | 0 | 25/04 | ||
BetaPro Equal Weight Canadian Bank 2x Daily Bull | HBKU | 20,45 | +0,00% | 0 | 22/04 | ||
CI Floating Rate Income Fund CAD | CFRT | 20,50 | 0,00% | 0 | 23/04 | ||
CI Munro Alternative Global Growth Fund | CMAGu | 23,48 | +0,00% | 0 | 22/04 | ||
Fidelity International High Quality Index | FCIQu | 26,54 | +0,00% | 0 | 22/04 | ||
First Trust Dow Jones Internet | FDNf | 15,34 | +0,00% | 0 | 17/04 | ||
iShares Core S&P U.S. Total Market Index USD Share | XUUu | 37,75 | 0,00% | 0 | 24/04 | ||
iShares 0-5 Year TIPS Bond Index | XSTP | 40,97 | 0,00% | 0 | 25/04 | ||
CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 27,30 | +0,00% | 0 | 16/04 | ||
Horizons Canadian Utility Services High Dividend I | UTIL | 19,37 | 0,00% | 0 | 25/04 | ||
BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 25,82 | 0,00% | 0 | 25/04 | ||
Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 23,21 | 0,00% | 0 | 16/04 | ||
BMO US Aggregate Bond Index | ZUAG | 29,98 | 0,00% | 0 | 02/04 | ||
BMO Brookfield Global Real Estate Tech Fund | TOWR | 25,59 | 0,00% | 0 | 25/04 | ||
Manulife Smart Defensive Equity | CDEF | 9,89 | 0,00% | 0 | 16/04 | ||
Manulife Smart International Dividend | IDIVb | 13,39 | 0,00% | 0 | 25/04 | ||
Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 15,18 | 0,00% | 0 | 16/01 | ||
Manulife Smart Corporate Bond | CBND | 8,76 | 0,00% | 0 | 23/04 | ||
Manulife Smart Core Bond | BSKT | 8,27 | 0,00% | 0 | 25/04 | ||
Horizons Carbon Credits | CARB | 6,99 | +0,00% | 0 | 25/04 | ||
Invesco S&P 500 Low Volatility Index USD | ULVu | 23,40 | +0,00% | 0 | 22/04 | ||
Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 16,34 | 0,00% | 0 | 16/04 | ||
Invesco FTSE RAFI U.S. Index II USD | PXSu | 30,51 | 0,00% | 0 | 09/01 | ||
Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 10,75 | +0,00% | 0 | 23/04 | ||
Guardian Directed Equity Path Unhedged | GDEPb | 19,00 | 0,00% | 0 | 03/04 | ||
Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 9,34 | 0,00% | 0 | 11/12 | ||
Invesco S&P International Developed ESG Tilt Index | IITE | 19,98 | +0,00% | 0 | 22/04 | ||
Guardian i3 US Quality Growth Hedged | GIQU | 26,83 | +0,00% | 0 | 16/04 | ||
iShares 0-5 Year TIPS Bond Index | XSTPu | 29,87 | 0,00% | 0 | 19/04 | ||
Purpose Global Flexible Credit Fund - USD | FLXu | 5,80 | 0,00% | 0 | 19/04 | ||
Evolve European Banks Enhanced Yield USD | EBNKu | 9,67 | 0,00% | 0 | 01/04 | ||
Guardian Directed Equity Path Hedged | GDEP | 19,76 | 0,00% | 0 | 24/04 | ||
BMO US TIPS Index (Hedged Units) | TIPSf | 27,92 | 0,00% | 0 | 25/04 | ||
Invesco ESG NASDAQ 100 Hedged | QQCEf | 21,21 | 0,00% | 0 | 18/04 | ||
Guardian i3 US Quality Growth Unhedged | GIQUb | 28,32 | +0,00% | 0 | 03/04 | ||
CI Global Real Asset Private Pool - C$ Series | CGRA | 20,23 | 0,00% | 0 | 25/04 | ||
Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9,15 | +0,00% | 0 | 01/02 | ||
Mackenzie Balanced Allocation | MBAL | 22,89 | 0,00% | 0 | 25/04 | ||
Picton Mahoney Fortified Special Situations Altern | PFSS | 9,15 | 0,00% | 0 | 25/04 | ||
BMO US Preferred Share Hedged to CAD Index | ZHP | 18,00 | 0,00% | 0 | 24/04 | ||
IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8,54 | 0,00% | 0 | 25/04 | ||
First Trust Dow Jones Internet | FDN | 21,56 | 0,00% | 0 | 25/04 | ||
BMO BBB Corporate Bond Index | ZBBB | 27,40 | 0,00% | 0 | 18/04 | ||
iShares Core MSCI All Country World ex Canada Inde | XAWu | 28,78 | 0,00% | 0 | 25/04 | ||
Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20,89 | +0,00% | 0 | 16/04 | ||
iShares U.S. Aggregate Bond Index | XAGGu | 26,22 | +0,00% | 0 | 23/04 | ||
iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 35,94 | 0,00% | 0 | 25/04 | ||
TD Global Healthcare Leaders Index USD Inc | TDOCu | 13,14 | 0,00% | 0 | 25/04 | ||
Harvest Brand Leaders Enhanced Income - Class A Un | HBFE | 10,25 | 0,00% | 0 | 25/04 | ||
CI Gold Bullion Fund Hedged | VALTu | 23,18 | +0,00% | 0 | 25/04 | ||
NBI High Yield Bond | NHYB | 20,82 | 0,00% | 0 | 25/04 | ||
BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28,33 | 0,00% | 0 | 25/04 | ||
CI Alternative Diversified Opportunities Fund USD | CMDOu | 18,84 | 0,00% | 0 | 25/04 | ||
First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 41,42 | 0,00% | 0 | 19/04 | ||
Horizons Intl Developed Markets Equity | HXDMu | 32,28 | 0,00% | 0 | 18/04 | ||
RBC U.S. Banks Yield Index (USD Units) | RUBYu | 14,33 | +0,00% | 0 | 16/04 | ||
Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 17,77 | 0,00% | 0 | 25/04 | ||
Evolve Innovation Index Fund USD Unhedged | EDGEu | 18,88 | 0,00% | 0 | 10/04 | ||
BMO Premium Yield USD | ZPAYu | 29,20 | 0,00% | 0 | 25/04 | ||
BMO Canadian MBS Index | ZMBS | 29,16 | +0,00% | 0 | 25/04 | ||
CI Galaxy Blockchain CAD | CBCX | 19,90 | 0,00% | 0 | 25/04 | ||
IA Clarington Loomis Global Allocation Fund | IGAF | 13,83 | +0,00% | 0 | 24/04 | ||
TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8,17 | 0,00% | 0 | 12/04 | ||
Harvest Canadian Equity Enhanced Income Leaders - | HLFE | 9,65 | 0,00% | 0 | 25/04 | ||
BMO Covered Call Health Care | ZWHC | 28,46 | 0,00% | 0 | 25/04 | ||
Franklin Global Growth Active | FGGE | 22,10 | 0,00% | 0 | 25/04 | ||
QuantShares Enhanced Core EM | QEM | 26,24 | +0,00% | 0 | 24/04 | ||
Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24,00 | 0,00% | 0 | 14/03 | ||
CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 26,51 | +0,00% | 0 | 17/04 | ||
Brompton European Dividend Growth | EDGF | 10,33 | 0,00% | 0 | 25/04 | ||
Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9,23 | 0,00% | 0 | 24/04 | ||
iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 37,68 | 0,00% | 0 | 25/04 | ||
Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 21,81 | +0,00% | 0 | 24/04 | ||
Picton Mahoney Fortified Core Bond Fund | PFCB | 10,21 | 0,00% | 0 | 22/04 | ||
CI Global Alpha Innovation US$ Hedged Series | CINVu | 22,10 | 0,00% | 0 | 28/03 | ||
Franklin ClearBridge Sustainable International Gro | FCSI | 20,34 | +0,00% | 0 | 22/04 | ||
BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 34,13 | +0,00% | 0 | 24/04 | ||
Evolve Future Leadership Unhedged | LEADb | 19,36 | 0,00% | 0 | 25/04 | ||
iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32,61 | +0,00% | 0 | 17/04 | ||
Franklin Brandywine Global Sustainable Income Opti | FBGO | 17,33 | +0,00% | 0 | 23/04 | ||
IA Clarington Strategic Income Fund | ISIF | 11,20 | 0,00% | 0 | 24/04 | ||
iShares MSCI Min Vol USA Index USD Share Class | XMUu | 54,20 | 0,00% | 0 | 12/04 | ||
CI Global Longevity Economy Fund Series | LONG | 34,80 | +0,00% | 0 | 16/04 | ||
Dynamic Active Emerging Markets | DXEM | 12,88 | +0,00% | 0 | 23/04 | ||
BMO Japan Index (Hedged Units) | ZJPNf | 45,61 | +0,00% | 0 | 23/04 | ||
Purpose Premium Yield Fund - Class U USD Units | PYFu | 19,62 | +0,00% | 0 | 23/04 | ||
CI Health Care Giants Covered Call Common Units (U | FHIu | 9,64 | +0,00% | 0 | 15/04 | ||
BetaPro Equal Weight Canadian Bank 2x Daily Bear | HBKD | 18,24 | 0,00% | 0 | 22/04 | ||
Invesco S&P International Developed ESG Index | IICE | 21,94 | +0,00% | 0 | 24/04 | ||
Fidelity Advantage Ether - L | FETH | 57,12 | 0,00% | 0 | 25/04 | ||
Fidelity Advantage Ether - L | FETHu | 42,15 | 0,00% | 0 | 24/04 | ||
Arrow EC Income Advantage Alternative Fund Series | RATE | 20,96 | 0,00% | 0 | 25/04 | ||
Evolve Future Leadership Hedged | LEAD | 18,56 | 0,00% | 0 | 25/04 | ||
CI Emerging Markets Alpha C$ Series | CIEM | 18,70 | 0,00% | 0 | 25/04 | ||
Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20,11 | 0,00% | 0 | 27/02 | ||
Harvest Travel & Leisure Index Class U units | TRVLu | 22,43 | 0,00% | 0 | 19/04 | ||
BMO ESG Corporate Bond Index | ESGB | 26,33 | 0,00% | 0 | 25/04 | ||
CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 33,01 | 0,00% | 0 | 25/04 | ||
Horizons Marijuana Life Sciences | HMMJu | 7,50 | +0,00% | 0 | 16/04 | ||
BMO Global Communications | COMM | 31,24 | 0,00% | 0 | 25/04 | ||
Evolve Innovation | EDGE | 33,95 | 0,00% | 0 | 25/04 | ||
Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 83,73 | 0,00% | 0 | 25/04 | ||
Mackenzie Canadian Short Term Bond | QSB | 96,24 | +0,00% | 0 | 24/04 | ||
Mackenzie Canadian Short Term Fixed Income | MCSB | 19,10 | 0,00% | 0 | 22/04 | ||
Mackenzie International Equity CAD Hedged | QDXH | 132,19 | +0,00% | 0 | 23/04 | ||
Mackenzie Portfolio Completion | MPCF | 19,00 | +0,00% | 0 | 22/04 | ||
Dynamic iShares Active U.S. Mid-Cap | DXZ | 12,29 | +0,00% | 0 | 25/04 | ||
Dynamic iShares Active Global Fincl Services | DXF | 36,62 | 0,00% | 0 | 16/04 | ||
First Trust Indxx Innovative Transaction and Proce | BLCK | 28,90 | 0,00% | 0 | 20/03 | ||
Bristol Gate Concentrated US Equity | BGU | 41,94 | +0,00% | 0 | 25/04 | ||
Harvest US Bank Leaders Income | HUBLu | 13,31 | 0,00% | 0 | 24/04 | ||
Franklin LibertyQT Global Dividend | FLGD | 25,58 | 0,00% | 0 | 19/04 | ||
Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 83,33 | 0,00% | 0 | 23/04 | ||
First Asset Investment Grade Bond | FIGu | 8,74 | 0,00% | 0 | 22/04 | ||
Fidelity International High Dividend Index Units S | FCID | 26,46 | 0,00% | 0 | 25/04 | ||
Horizons Robotics and Automation | RBOT | 28,30 | 0,00% | 0 | 25/04 | ||
Horizons Inovestor Canadian Equity | INOC | 14,97 | 0,00% | 0 | 25/04 | ||
AGFiQ Enhanced Core International Equity | QIE | 31,68 | 0,00% | 0 | 24/04 | ||
First Asset Enhanced Short Duration Bond | FSBu | 9,72 | 0,00% | 0 | 24/04 | ||
WisdomTree Europe Hedged Equity | EHE | 34,42 | +0,00% | 0 | 23/04 | ||
Mackenzie Maximum Diversification Developed Market | MEU | 22,28 | +0,00% | 0 | 23/04 | ||
Mackenzie Maximum Diversification All World Develo | MWD | 28,77 | 0,00% | 0 | 25/04 | ||
Mackenzie Maximum Diversification US | MUS | 35,20 | 0,00% | 0 | 25/04 | ||
First Asset Preferred Share | FPR | 21,10 | +0,00% | 0 | 24/04 | ||
BMO Low Volatility EM Equity | ZLE | 17,30 | 0,00% | 0 | 19/04 | ||
Mackenzie Maximum Diversification EM | MEE | 25,60 | 0,00% | 0 | 25/04 | ||
BMO US Put Write Hedged | ZPH | 14,95 | 0,00% | 0 | 25/04 | ||
Manulife Multifactor Developed International | MINT | 37,28 | 0,00% | 0 | 25/04 | ||
BMO Global Consumer Staples Hedged | STPL | 23,48 | 0,00% | 0 | 25/04 | ||
Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 37,36 | 0,00% | 0 | 25/04 | ||
Horizons Industry 4.0 | FOUR | 45,00 | +0,00% | 0 | 22/04 | ||
iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 28,71 | +0,00% | 0 | 17/04 | ||
iShares ESG MSCI Emerging Markets Index | XSEM | 19,03 | 0,00% | 0 | 25/04 | ||
Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22,01 | +0,00% | 0 | 16/04 | ||
Brompton North American Financials Dividend USD | BFINu | 21,65 | 0,00% | 0 | 16/04 | ||
Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 12,30 | 0,00% | 0 | 24/04 | ||
Picton Mahoney Fortified Active Extension Alternat | PFAE | 17,42 | 0,00% | 0 | 25/04 | ||
Franklin Bissett Short Duration Bond Active | FLSD | 18,64 | 0,00% | 0 | 25/04 | ||
Franklin Bissett Core Plus Bond Act | FLCP | 17,20 | 0,00% | 0 | 24/04 | ||
Evolve E-Gaming Index Unit (Hedged) | HERO | 28,76 | 0,00% | 0 | 24/04 | ||
Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 27,02 | 0,00% | 0 | 25/04 | ||
Evolve Global Materials & Mining Enhanced Yield He | BASE | 26,26 | 0,00% | 0 | 24/04 | ||
iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 25,96 | 0,00% | 0 | 25/04 | ||
Purpose Enhanced Premium Yield | PAYF | 18,28 | 0,00% | 0 | 25/04 | ||
Accelerate Absolute Return Hedge Fund | HDGE | 26,29 | 0,00% | 0 | 25/04 | ||
Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 23,80 | 0,00% | 0 | 12/04 | ||
TD Systematic International Equity Low Volatility | TILV | 15,42 | +0,00% | 0 | 23/04 | ||
iShares ESG MSCI EAFE Index | XSEA | 25,16 | 0,00% | 0 | 25/04 | ||
iShares Core MSCI US Quality Dividend | XDU | 28,63 | 0,00% | 0 | 25/04 | ||
Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 21,08 | 0,00% | 0 | 25/04 | ||
Desjardins RI Global Multifactor FFR Free | DRFG | 27,16 | 0,00% | 0 | 25/04 | ||
Horizons Laddered Canadian Preferred Share | HLPR | 25,20 | 0,00% | 0 | 25/04 | ||
Horizons Global Sustainability Leaders | ETHI | 49,01 | 0,00% | 0 | 25/04 | ||
BMO Conservative | ZCON | 32,68 | +0,00% | 0 | 15:30:00 | ||
BMO Ultra Short-Term US Bond | ZUSu | 46,89 | 0,00% | 0 | 25/04 | ||
BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 55,55 | +0,00% | 0 | 24/04 | ||
NBI Canadian Family Business | NFAM | 27,78 | 0,00% | 0 | 17/04 | ||
Fidelity U.S. Low Volatility Index | FCUL | 45,28 | +0,00% | 0 | 27/03 | ||
Desjardins Alt Long/Short Eq Market Neutral | DANC | 22,21 | +0,00% | 0 | 25/04 | ||
Horizons Equal Weight Canada REIT | HCRE | 23,95 | 0,00% | 0 | 24/04 | ||
CIBC Active Investment Grade Corporate Bond | CACB | 19,15 | 0,00% | 0 | 25/04 | ||
Harvest Global Gold Giants Index | HGGG | 28,78 | +0,00% | 0 | 25/04 | ||
BMO Tactical Dividend ETF Series | ZZZD | 27,92 | 0,00% | 0 | 25/04 | ||
RBC Quant EM Dividend Leaders USD Units | RXDu | 14,65 | +0,00% | 0 | 25/03 | ||
iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 26,31 | 0,00% | 0 | 25/04 | ||
iShares Core Income Balanced ETF Portfolio | XINC | 19,38 | +0,00% | 0 | 24/04 | ||
Horizons Seasonal Rotation | HAC | 29,68 | +0,00% | 0 | 25/04 | ||
BMO US Dividend CAD Hedged | ZUD | 27,74 | 0,00% | 0 | 25/04 | ||
BMO SP TSX Equal Weight Industrial | ZIN | 38,54 | 0,00% | 0 | 24/04 | ||
BMO SP TSX Equal Weight Global Gld | ZGD | 87,04 | +0,00% | 0 | 25/04 | ||
BMO Mid Term US IG Corp Bond USD | ZICu | 12,64 | 0,00% | 0 | 25/04 | ||
BMO Mid Term US IG Corp Bond | ZIC | 17,07 | 0,00% | 0 | 25/04 | ||
BMO Low Volatility US Equity USD | ZLUu | 36,88 | 0,00% | 0 | 25/04 | ||
BMO Low Volatility US Equity CAD He | ZLH | 32,13 | 0,00% | 0 | 25/04 | ||
BMO Low Vol Int Eq CAD hdg | ZLD | 26,19 | 0,00% | 0 | 25/04 | ||
BMO Low Vol Int Eq | ZLI | 24,02 | 0,00% | 0 | 24/04 | ||
BMO International Dividend CAD Hedg | ZDH | 26,86 | 0,00% | 0 | 25/04 | ||
Purpose International Tactical Hedg | PHW | 18,78 | 0,00% | 0 | 16/04 | ||
Purpose International Dividend | PID | 22,67 | 0,00% | 0 | 25/04 | ||
PowerShares Fundamental High Yield Corporate Bond | PFHf | 17,57 | 0,00% | 0 | 25/04 | ||
PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 58,33 | +0,00% | 0 | 22/04 | ||
BetaPro Gold Bullion 2x Daily Bear | HBD | 8,12 | 0,00% | 0 | 25/04 | ||
BMO US Put Write USD | ZPWu | 15,55 | +0,00% | 0 | 23/04 | ||
BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12,12 | 0,00% | 0 | 25/04 | ||
iShares Edge MSCI Min Vol EAFE Units | XMI | 36,08 | 0,00% | 0 | 25/04 | ||
PowerShares FTSE RAFI Canadian Fundamental | PXC | 36,99 | 0,00% | 0 | 25/04 | ||
iShares S&P/TSX Completion | XMD | 33,38 | 0,00% | 0 | 25/04 | ||
iShares Jantzi Social | XEN | 33,58 | +0,00% | 0 | 25/04 | ||
Horizons Active Cdn Bond Common Class | HAD | 8,67 | +0,00% | 0 | 23/04 | ||
First Asset Morningstar Canada Momentum Common Cla | WXM | 26,27 | +0,00% | 0 | 25/04 | ||
BMO Short Federal Bond | ZFS | 13,38 | 0,00% | 0 | 24/04 | ||
BMO Mid Federal Bond | ZFM | 13,92 | 0,00% | 0 | 25/04 | ||
Horizons Active Global Dividend Common Class | HAZ | 33,52 | +0,00% | 0 | 25/04 | ||
BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 66,42 | +0,00% | 0 | 25/04 | ||
iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15,37 | 0,00% | 0 | 25/04 | ||
Horizons Active Global Fixed Income Common Class | HAF | 7,13 | 0,00% | 0 | 25/04 | ||
iShares Convertible Bond Common Class | CVD | 16,50 | 0,00% | 0 | 25/04 | ||
BMO US Put Write | ZPW | 15,75 | 0,00% | 0 | 25/04 | ||
First Asset Morningstar Intl Momentum Common | ZXMb | 37,41 | +0,00% | 0 | 23/04 | ||
iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 33,90 | 0,00% | 0 | 25/04 | ||
Purpose Tactical Hedged Equity | PHE | 32,72 | 0,00% | 0 | 15/04 | ||
Vanguard Global Minimum Volatility | VVO | 34,60 | 0,00% | 0 | 25/04 | ||
First Asset Global Financial Sector | FSF | 25,61 | +0,00% | 0 | 24/04 | ||
RBC Quant US Dividend Leaders CAD | RUDH | 43,49 | +0,00% | 0 | 24/04 | ||
RBC Quant EU Div Leaders USD | RPDu | 18,11 | +0,00% | 0 | 18/04 | ||
RBC Quant EU Div Leaders CAD Hedged | RPDH | 25,93 | 0,00% | 0 | 18/04 | ||
RBC Quant EU Div Leaders | RPD | 24,93 | 0,00% | 0 | 15/04 | ||
RBC Quant EAFE Dividend Leaders USD | RIDu | 18,43 | +0,00% | 0 | 22/04 | ||
RBC Quant Canadian Dividend Leaders | RCD | 25,98 | 0,00% | 0 | 25/04 | ||
RBC 1 5 Year Laddered Corp Bond | RBO | 18,05 | 0,00% | 0 | 25/04 | ||
RBC 1 5 Year Laddered Canadian Bond | RLB | 18,06 | 0,00% | 0 | 25/04 | ||
One Global Equity | ONEQ | 38,26 | +0,00% | 0 | 22/04 | ||
Purpose Total Return Bond | PBD | 16,15 | 0,00% | 0 | 17/04 | ||
Purpose Tactical Investment Grade B | BND | 17,12 | 0,00% | 0 | 25/04 | ||
Purpose Tactical Hedged Equity Non | PHEb | 35,92 | +0,00% | 0 | 24/04 | ||
Purpose Monthly Income | PIN | 17,09 | 0,00% | 0 | 16/04 | ||
First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 41,21 | +0,00% | 0 | 22/04 | ||
First Trust Senior Loan Common | FSL | 17,07 | +0,00% | 0 | 23/04 | ||
First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 33,39 | +0,00% | 0 | 22/04 | ||
First Asset Morningstar Intl Value Common | VXMb | 29,47 | +0,00% | 0 | 18/04 | ||
First Asset Short Term Government B | FGB | 17,93 | +0,00% | 0 | 09/04 | ||
First Trust AlphaDEX US Div Common | FUD | 33,33 | 0,00% | 0 | 25/04 | ||
First Trust AlphaDEX US Health Care | FHH | 37,82 | 0,00% | 0 | 25/04 | ||
First Trust Global Risk Common | ETP | 16,54 | +0,00% | 0 | 23/04 | ||
Horizons Actv CDN Muni Bnd E | HMP | 9,29 | 0,00% | 0 | 25/04 | ||
Purpose Best Ideas | PBI | 39,37 | 0,00% | 0 | 24/04 | ||
Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 8,81 | 0,00% | 0 | 25/04 | ||
Horizons US 7-10 Year Treasury Bond | HTBu | 39,56 | 0,00% | 0 | 24/04 | ||
iShares Conservative Short Term Str | XSC | 17,44 | 0,00% | 0 | 25/04 | ||
iShares SP Global Industrials CAD | XGI | 50,40 | 0,00% | 0 | 25/04 | ||
iShares Short Term Strategic Fixed | XSI | 16,69 | 0,00% | 0 | 23/04 | ||
PowerShares FTSE RAFI Global Small | PZW | 31,91 | 0,00% | 0 | 25/04 | ||
Brompton Global Healthcare Income & Growth | HIGu | 9,23 | 0,00% | 0 | 12/02 | ||
CI First Asset Global Asset Allocation | CGAA | 25,59 | +0,00% | 0 | 22/04 | ||
CI Munro Global Growth Equity Fund | CMGG | 26,10 | 0,00% | 0 | 24/04 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36,60 | 0,00% | 0 | 25/04 | ||
BMO US Preferred Share Index (USD Units) | ZUPu | 19,25 | 0,00% | 0 | 24/04 | ||
Guardian Canadian Sector Controlled Equity Fund | GCSC | 23,93 | 0,00% | 0 | 25/04 | ||
BMO U.S. All Cap Equity Fund Series | ZACE | 39,01 | 0,00% | 0 | 25/04 | ||
PIMCO Managed Conservative Bond Pool | PCON | 18,07 | 0,00% | 0 | 25/04 | ||
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 79,61 | 0,00% | 0 | 25/04 | ||
First Trust NYSE Arca Biotechnology | FBT | 25,86 | 0,00% | 0 | 11/04 | ||
NBI Active U.S. Equity | NUSA | 39,45 | 0,00% | 0 | 25/04 | ||
BMO Core Plus Bond | ZCPB | 26,72 | 0,00% | 0 | 23/04 | ||
iShares Core MSCI Global Quality Dividend Index US | XDGu | 18,35 | 0,00% | 0 | 25/04 | ||
CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46,14 | +0,00% | 0 | 12/04 | ||
Dynamic Active Retirement Income+ | DXR | 20,95 | 0,00% | 0 | 22/04 | ||
TD Active U.S. High Yield Bond | TUHY | 20,58 | 0,00% | 0 | 25/04 | ||
TD Q U.S. Low Volatility | TULV | 19,49 | +0,00% | 0 | 24/04 | ||
CI Gold Bullion Fund Hedged | VALT | 29,05 | +0,00% | 0 | 25/04 | ||
CIBC Canadian Equity Index | CCEI | 23,59 | +0,00% | 0 | 25/04 | ||
CI Alternative North American Opportunities Fund ( | CNAO | 24,11 | +0,00% | 0 | 22/04 | ||
BMO Premium Yield (Hedged Units) | ZPAYf | 28,34 | 0,00% | 0 | 25/04 | ||
BMO MSCI Canada Value Index | ZVC | 27,85 | +0,00% | 0 | 25/04 | ||
Fidelity U.S. Value Index | FCUVu | 12,60 | 0,00% | 0 | 25/04 | ||
iShares U.S. Aggregate Bond Index | XAGG | 36,03 | 0,00% | 0 | 23/04 | ||
BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 13,20 | 0,00% | 0 | 18/04 | ||
BMO S&P US Mid Cap Index USD | ZMIDu | 41,85 | +0,00% | 0 | 15/03 | ||
BMO S&P US Mid Cap Index | ZMID | 42,30 | 0,00% | 0 | 25/04 | ||
CIBC Emerging Markets Equity Index | CEMI | 17,43 | +0,00% | 0 | 23/04 | ||
iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19,05 | 0,00% | 0 | 24/04 | ||
First Trust Indxx NextG | NXTG | 9,98 | +0,00% | 0 | 25/04 | ||
iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 20,95 | +0,00% | 0 | 22/04 | ||
iShares ESG Conservative Balanced Portfolio | GCNS | 40,87 | +0,00% | 0 | 22/04 | ||
Fidelity U.S. High Quality Currency Neutral Index | FCQH | 49,52 | 0,00% | 0 | 25/04 | ||
iShares ESG Growth Portfolio | GGRO | 50,28 | 0,00% | 0 | 25/04 | ||
TD Q Global Multifactor | TQGM | 16,71 | 0,00% | 0 | 19/04 | ||
BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28,08 | 0,00% | 0 | 25/04 | ||
Purpose Strategic Yield Fund | SYLD | 18,31 | +0,00% | 0 | 23/04 | ||
CI Health Care Giants Covered Call Unhedged Units | FHIb | 12,69 | +0,00% | 0 | 23/04 | ||
BMO Monthly Income (USD Units) | ZMIu | 26,92 | 0,00% | 0 | 24/04 | ||
Mackenzie Global Infrastructure Index | QINF | 117,22 | +0,00% | 0 | 24/04 | ||
CIBC Canadian Bond Index | CCBI | 17,32 | 0,00% | 0 | 24/04 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9,88 | +0,00% | 0 | 22/04 | ||
Horizons Robotics and Automation | RBOTu | 20,64 | 0,00% | 0 | 16/04 | ||
Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 11,07 | +0,00% | 0 | 22/04 | ||
CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19,54 | +0,00% | 0 | 05/12 | ||
CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16,82 | 0,00% | 0 | 05/04 | ||
BMO Government Bond Index | ZGB | 43,51 | 0,00% | 0 | 25/04 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16,45 | +0,00% | 0 | 19/04 | ||
BMO Global Strategic Bond | ZGSB | 26,25 | 0,00% | 0 | 25/04 | ||
Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20,42 | +0,00% | 0 | 22/04 | ||
Brompton Sustainable Real Assets Dividend | BREA | 24,19 | 0,00% | 0 | 25/04 | ||
Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 22,33 | 0,00% | 0 | 25/04 | ||
Purpose Global Innovators Fund | PINV | 22,45 | +0,00% | 0 | 08/04 | ||
Silver Bullion Trust Currency Hedged Units | SBT | 14,50 | +0,00% | 0 | 24/04 | ||
Fidelity U.S. High Quality Index | FCUQu | 39,04 | 0,00% | 0 | 25/04 | ||
First Trust NASDAQ Cybersecurity | CIBR | 43,41 | +0,00% | 0 | 24/04 | ||
CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19,42 | +0,00% | 0 | 11/04 | ||
Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 24,70 | 0,00% | 0 | 16/04 | ||
CIBC Conservative Fixed Income Pool | CCNS | 17,73 | +0,00% | 0 | 23/04 | ||
Mackenzie Emerging Markets Equity Index | QEE | 88,55 | +0,00% | 0 | 25/04 | ||
Brompton North American Low Volatility Dividend | BLOV | 22,34 | +0,00% | 0 | 23/04 | ||
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 36,98 | 0,00% | 0 | 25/04 | ||
Franklin Innovation Active | FINO | 21,35 | +0,00% | 0 | 24/04 | ||
Russell Investments Global Infrastructure | RIIN | 18,88 | +0,00% | 0 | 25/04 | ||
BMO Short-Term Discount Bond | ZSDB | 29,28 | 0,00% | 0 | 25/04 | ||
BMO Women In Leadership Fund Series | WOMN | 32,28 | 0,00% | 0 | 25/04 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13,82 | +0,00% | 0 | 24/04 | ||
BMO S&P US Small Cap Index USD | ZSMLu | 36,32 | +0,00% | 0 | 19/04 | ||
Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 6,44 | 0,00% | 0 | 23/04 | ||
TD Global Technology Innovators Index | TECI | 7,32 | 0,00% | 0 | 25/04 | ||
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 42,42 | 0,00% | 0 | 24/04 | ||
Desjardins Canadian Universe Bond Index | DCU | 17,05 | 0,00% | 0 | 24/04 | ||
First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 27,75 | 0,00% | 0 | 25/04 | ||
Fidelity Global Monthly High Income | FCGI | 13,01 | 0,00% | 0 | 25/04 | ||
Fidelity Canadian Monthly High Income | FCMI | 12,30 | +0,00% | 0 | 23/04 | ||
Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 33,21 | +0,00% | 0 | 18/04 | ||
Franklin Bissett Corporate Bond Active | FLCI | 17,19 | 0,00% | 0 | 22/04 | ||
Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18,37 | 0,00% | 0 | 25/04 | ||
Franklin LibertyQT International Equity Index | FLDM | 23,14 | 0,00% | 0 | 16/04 | ||
Franklin LibertyQT U.S. Equity Index | FLUS | 40,16 | 0,00% | 0 | 25/04 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,61 | 0,00% | 0 | 25/04 | ||
BMO MSCI Global ESG Leaders Index | ESGG | 43,16 | 0,00% | 0 | 25/04 | ||
BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23,51 | 0,00% | 0 | 19/04 | ||
CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 30,86 | +0,00% | 0 | 18/04 | ||
Evolve Active Global Fixed Income Fund | EARN | 47,62 | 0,00% | 0 | 17/04 | ||
Exemplar Growth and Income Ser | EGIF | 21,01 | 0,00% | 0 | 24/04 | ||
Desjardins Canadian Preferred Share Index | DCP | 18,23 | +0,00% | 0 | 25/04 | ||
Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10,78 | 0,00% | 0 | 25/04 | ||
Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18,10 | 0,00% | 0 | 24/04 | ||
Desjardins 1-5 Year Laddered Canadian Government B | DCG | 17,59 | 0,00% | 0 | 22/04 | ||
Evolve Active Canadian Preferred Share Fund | DIVS | 14,91 | 0,00% | 0 | 25/04 | ||
Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 52,47 | 0,00% | 0 | 25/04 | ||
CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18,13 | +0,00% | 0 | 27/03 | ||
CI Lawrence Park Alternative Investment Grade Cred | CREDu | 19,75 | +0,00% | 0 | 18/03 | ||
CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19,34 | 0,00% | 0 | 09/04 | ||
Evolve Cyber Security Index Fund | CYBRu | 51,76 | +0,00% | 0 | 23/04 | ||
Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 15,42 | +0,00% | 0 | 23/04 | ||
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 19,83 | 0,00% | 0 | 25/04 | ||
CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16,96 | 0,00% | 0 | 24/04 | ||
Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 20,53 | 0,00% | 0 | 25/04 | ||
Brompton North American Financials Dividend | BFIN | 20,69 | 0,00% | 0 | 25/04 | ||
Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22,14 | 0,00% | 0 | 25/04 | ||
Harvest Tech Achievers Growth & Income ETF USD | HTAu | 18,50 | 0,00% | 0 | 25/04 | ||
Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 17,93 | +0,00% | 0 | 23/04 | ||
Evolve FANGMA Index Unhedged USD | TECHu | 13,83 | 0,00% | 0 | 25/04 | ||
BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 33,82 | 0,00% | 0 | 17/04 | ||
Horizons GX Cybersecurity Index | HBUG | 21,70 | +0,00% | 0 | 18/04 | ||
Horizons Global Metaverse Index | MTAV | 24,94 | 0,00% | 0 | 25/04 | ||
Vanguard Canadian Corporate Bond Index | VCB | 23,03 | 0,00% | 0 | 25/04 | ||
Horizons Global Semiconductor Index | CHPSu | 24,70 | 0,00% | 0 | 22/04 | ||
Dynamic Active International | DXIF | 23,39 | 0,00% | 0 | 24/04 | ||
Ether USD Unhedged Units | ETHRu | 13,61 | 0,00% | 0 | 24/04 | ||
First Trust Nasdaq Clean Edge Green Energy | QCLN | 14,11 | 0,00% | 0 | 25/04 | ||
Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 75,33 | +0,00% | 0 | 16/04 | ||
Evolve Cloud Computing Index Fund Unhedged | DATAb | 25,57 | +0,00% | 0 | 01/04 | ||
Bitcoin USD | EBITu | 23,33 | +0,00% | 0 | 25/04 | ||
Harvest Clean Energy ETF Class A units | HCLN | 8,20 | 0,00% | 0 | 25/04 | ||
Purpose Global Flexible Credit Fund | FLX | 6,98 | 0,00% | 0 | 24/04 | ||
TD Active Global Real Estate Equity | TGRE | 13,24 | 0,00% | 0 | 25/04 | ||
BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 37,80 | 0,00% | 0 | 17/04 | ||
Manulife Multifactor Emerging Markets | MEMEb | 27,92 | +0,00% | 0 | 24/04 | ||
Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10,67 | 0,00% | 0 | 25/04 | ||
FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 40,82 | +0,00% | 0 | 22/04 | ||
Harvest Energy Leaders Plus Income ETF USD | HPFu | 4,42 | 0,00% | 0 | 15/04 | ||
Horizons Big Data & Hardware Index | HBGDu | 17,82 | 0,00% | 0 | 16/04 | ||
IA Clarington Core Plus Bond Fund Series | ICPB | 9,28 | 0,00% | 0 | 25/04 | ||
CI WisdomTree International Quality Dividend Growt | IQDb | 29,58 | 0,00% | 0 | 25/04 | ||
Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 24,61 | 0,00% | 0 | 25/04 | ||
Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 20,51 | 0,00% | 0 | 25/04 | ||
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 40,92 | +0,00% | 0 | 24/04 | ||
iShares MSCI USA Momentum Factor Index | XMTM | 29,73 | +0,00% | 0 | 23/04 | ||
Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 32,17 | +0,00% | 0 | 23/04 | ||
Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 51,55 | 0,00% | 0 | 25/04 | ||
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 45,34 | 0,00% | 0 | 25/04 | ||
Manulife Multifactor Developed International Index | MINTb | 32,60 | 0,00% | 0 | 25/04 | ||
Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 37,68 | 0,00% | 0 | 16/04 | ||
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 39,97 | +0,00% | 0 | 18/04 | ||
BetaPro Inverse Bitcoin | BITIu | 3,69 | +0,00% | 0 | 25/04 |