Rialzo | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 45,280 | 45,385 | 44,415 | +1,46% | 1,41M | aa.aa | |
Bayerderived | 24,82 | 26,94 | 24,80 | +3,16% | 9,49M | aa.aa | |
Allianzderived | 350,15 | 352,66 | 348,25 | -0,44% | 547,19K | aa.aa | |
Adidasderived | 223,40 | 223,70 | 216,20 | +3,00% | 219,63K | aa.aa | |
Siemensderived | 223,63 | 224,28 | 221,75 | +0,85% | 499,39K | aa.aa | |
Deutsche Bankderived | 24,690 | 24,880 | 24,520 | +0,04% | 3,15M | aa.aa | |
Continentalderived | 75,20 | 75,32 | 74,43 | +1,21% | 248,96K | aa.aa | |
Deutsche Postderived | 39,215 | 39,250 | 38,895 | +0,45% | 805,39K | aa.aa | |
Mercedes Benz Groupderived | 53,905 | 53,910 | 53,040 | +1,98% | 1,24M | aa.aa | |
Porsche Automobil Holding SEderived | 38,200 | 38,220 | 37,455 | +2,41% | 348,63K | aa.aa | |
Henkelderived | 70,43 | 71,62 | 70,34 | -0,21% | 426,21K | aa.aa | |
Commerzbankderived | 26,010 | 26,175 | 25,665 | +0,77% | 2,36M | aa.aa | |
Deutsche Borsederived | 278,950 | 282,100 | 278,100 | -0,55% | 117,25K | aa.aa | |
BMWderived | 83,570 | 83,650 | 81,920 | +2,51% | 839,23K | aa.aa | |
Fresenius Medical Carederived | 50,025 | 51,085 | 50,000 | -1,56% | 181,12K | aa.aa | |
Deutsche Tel.derived | 31,740 | 31,993 | 31,565 | +0,03% | 2,58M | aa.aa | |
Merckderived | 125,80 | 126,85 | 125,55 | +0,52% | 151,84K | aa.aa | |
Infineonderived | 34,585 | 34,665 | 33,880 | +1,63% | 2,79M | aa.aa | |
Munchener Ruckderived | 555,70 | 580,80 | 550,00 | -4,32% | 378,07K | aa.aa | |
SAPderived | 262,175 | 264,300 | 260,575 | -0,12% | 579,96K | aa.aa | |
Rheinmetallderived | 1.610,505 | 1.630,255 | 1.584,500 | +1,04% | 171,72K | aa.aa | |
Beiersdorfderived | 119,625 | 122,455 | 118,900 | -1,87% | 172,44K | aa.aa | |
Fresenius SEderived | 42,200 | 43,280 | 42,180 | -1,63% | 456,1K | aa.aa | |
Hannover Rueckversicherung AGderived | 266,70 | 275,00 | 266,40 | -4,41% | 128,13K | aa.aa | |
RWEderived | 32,250 | 33,490 | 32,145 | -0,71% | 2,89M | aa.aa | |
Mtu Aero Engines Holding AGderived | 330,30 | 332,80 | 327,64 | +0,73% | 51,66K | aa.aa | |
Symrise AGderived | 100,825 | 101,850 | 100,500 | -0,37% | 150,12K | aa.aa | |
Heidelberg Materialsderived | 185,875 | 186,180 | 182,250 | +0,58% | 157,1K | aa.aa | |
Qiagen NVderived | 38,285 | 38,970 | 38,143 | +0,05% | 288,33K | aa.aa | |
E.ONderived | 14,685 | 15,050 | 14,680 | -1,34% | 5,87M | aa.aa | |
Brenntag AGderived | 62,730 | 63,030 | 61,840 | +0,75% | 139,65K | aa.aa | |
232,70 | 235,30 | 231,00 | +0,30% | 35,39K | aa.aa | ||
Volkswagen VZOderived | 104,57 | 104,73 | 102,18 | +3,38% | 689,42K | aa.aa | |
Vonoviaderived | 28,23 | 28,54 | 27,94 | -3,09% | 7,12M | aa.aa | |
Zalando SEderived | 32,21 | 32,48 | 31,50 | +1,93% | 496,21K | aa.aa | |
160,58 | 160,66 | 158,34 | +1,13% | 156,77K | aa.aa | ||
49,07 | 49,36 | 48,92 | +0,57% | 307,21K | aa.aa | ||
Siemens Energy AGderived | 75,72 | 76,46 | 73,98 | +0,13% | 2,14M | aa.aa | |
Daimler Truck Holdingderived | 39,58 | 39,80 | 39,01 | +1,41% | 621,16K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 48,38 | 48,58 | 47,91 | +1,17% | 269,21K | aa.aa |