Rialzo | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 46,255 | 46,545 | 46,057 | -0,30% | 241,86K | aa.aa | |
Bayerderived | 25,84 | 26,09 | 25,75 | -0,15% | 380,4K | aa.aa | |
Allianzderived | 295,45 | 296,45 | 294,55 | -0,12% | 70,03K | aa.aa | |
Adidasderived | 218,35 | 218,85 | 215,85 | -0,80% | 76,26K | aa.aa | |
Siemensderived | 183,06 | 183,48 | 182,36 | -0,24% | 124,12K | aa.aa | |
Deutsche Bankderived | 15,850 | 16,030 | 15,510 | -2,84% | 5,1M | aa.aa | |
Continentalderived | 60,27 | 61,07 | 59,95 | +0,55% | 46,6K | aa.aa | |
Deutsche Postderived | 37,615 | 37,905 | 37,515 | -0,17% | 196,97K | aa.aa | |
Mercedes Benz Groupderived | 57,840 | 58,665 | 57,660 | +0,80% | 552,26K | aa.aa | |
Porsche Automobil Holding SEderived | 40,295 | 40,680 | 40,135 | +1,09% | 121,3K | aa.aa | |
Henkelderived | 82,76 | 83,16 | 82,16 | -0,05% | 37,45K | aa.aa | |
Commerzbankderived | 16,277 | 16,450 | 16,205 | -0,54% | 516,39K | aa.aa | |
Deutsche Borsederived | 212,950 | 216,250 | 211,300 | -1,91% | 95,66K | aa.aa | |
BMWderived | 75,730 | 76,865 | 75,295 | +0,68% | 180,71K | aa.aa | |
Deutsche Tel.derived | 27,677 | 27,745 | 27,555 | +0,35% | 499,01K | aa.aa | |
Merckderived | 160,70 | 161,48 | 159,45 | -0,74% | 17,79K | aa.aa | |
Infineonderived | 30,872 | 31,323 | 30,490 | +4,03% | 2,22M | aa.aa | |
Munchener Ruckderived | 476,30 | 478,30 | 473,40 | -0,10% | 35,96K | aa.aa | |
SAPderived | 216,730 | 216,730 | 214,230 | +0,69% | 243,25K | aa.aa | |
Rheinmetallderived | 493,400 | 495,550 | 487,950 | -0,14% | 44,26K | aa.aa | |
Beiersdorfderived | 127,025 | 128,805 | 125,325 | -0,84% | 100,98K | aa.aa | |
Fresenius SEderived | 33,655 | 33,705 | 33,480 | +0,10% | 36,9K | aa.aa | |
Hannover Rueckversicherung AGderived | 249,25 | 249,80 | 248,40 | -0,06% | 4,17K | aa.aa | |
RWEderived | 30,965 | 31,185 | 30,900 | -0,15% | 202,59K | aa.aa | |
Mtu Aero Engines Holding AGderived | 310,50 | 310,85 | 308,94 | 0,00% | 4,94K | aa.aa | |
Symrise AGderived | 116,625 | 116,625 | 116,050 | +0,28% | 14,47K | aa.aa | |
Heidelberg Materialsderived | 98,040 | 98,400 | 97,550 | -0,33% | 130,07K | aa.aa | |
Qiagen NVderived | 39,225 | 39,230 | 38,975 | +0,71% | 40,9K | aa.aa | |
E.ONderived | 12,928 | 12,943 | 12,770 | +1,16% | 516,14K | aa.aa | |
Brenntag AGderived | 61,870 | 62,630 | 61,850 | -0,34% | 36,85K | aa.aa | |
252,10 | 254,60 | 250,80 | -1,14% | 4,63K | aa.aa | ||
Volkswagen VZOderived | 92,24 | 93,37 | 91,47 | +1,01% | 245,14K | aa.aa | |
Vonoviaderived | 30,59 | 30,79 | 30,53 | -0,23% | 164,71K | aa.aa | |
Zalando SEderived | 29,36 | 29,52 | 29,23 | -0,51% | 58,48K | aa.aa | |
Covestroderived | 58,400 | 58,455 | 58,370 | -0,03% | 110,03K | aa.aa | |
141,14 | 141,36 | 140,30 | -0,10% | 30,18K | aa.aa | ||
51,20 | 51,38 | 50,92 | -0,27% | 58,86K | aa.aa | ||
Siemens Energy AGderived | 36,28 | 36,83 | 36,24 | -0,55% | 254,18K | aa.aa | |
Daimler Truck Holdingderived | 37,86 | 38,03 | 37,55 | +1,07% | 130,11K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 67,41 | 68,82 | 67,35 | +0,49% | 161,96K | aa.aa |