
Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
DE40 | CFD | EUR | Tempo Reale | |
GDAXI | Xetra | EUR | Ritardato |
Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX | Dec 23 | 15.551,00 | 15.551,00 | 15.551,00 | 15.551,00 | +0,00 | +0,00% | 21/03 | ||
Mini DAX | Jun 23 | 15.296,00 | 15.291,00 | 15.419,00 | 15.256,00 | +5,00 | +0,03% | 17:27:43 | ||
DAX | Sep 23 | 15.379,00 | 15.412,00 | 15.515,00 | 15.379,00 | -33,00 | -0,21% | 15:33:47 | ||
DAX | Jun 23 | 15.302,5 | 15.291,0 | 15.417,0 | 15.256,5 | +11,5 | +0,08% | 17:42:50 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,129 | +0,89% | 9,69M | 08:59:55 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,23 | 0,00% | 7,20M | 17:24:00 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 108,00 | +0,25% | 150,00K | 16:44:22 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,45 | -0,11% | 760,59K | 17:24:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,46 | 0,42% | 709,66K | 14:45:58 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,78 | -0,26% | 854,08K | 17:20:55 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 127,63 | -0,13% | 246,98K | 16:15:37 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,45 | 0,00% | 1,25M | 17:07:13 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,27 | 0,00% | 244,39K | 17:23:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1,263 | -0,46% | 73,48K | 17:35:24 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,77 | -1,09% | 27,70K | 10:22:10 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1,26 | 0,00% | 188,95K | 17:12:49 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13,42 | -0,04% | 87,32K | 17:12:00 | ||
iShares Core DAX UCITS | GDAXIEX | 127,44 | +0,05% | 80,93K | 17:27:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,44 | -0,07% | 4,13K | 10:34:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 143,78 | -0,03% | 28,54K | 17:00:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.178,00 | -0,10% | 0 | 11:11:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,45 | 0,00% | 0 | 17:25:00 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 3.670 | +0,08% | 0,49K | 11:16:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 143,80 | -0,35% | 11,37K | 17:00:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13,43 | +0,13% | 6,77K | 15:29:51 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 129,50 | +0,09% | 32,19K | 17:22:00 | ||
Deka DAX UCITS | ETFGDA. | 135,04 | +0,06% | 33,82K | 17:22:00 | ||
Vanguard Germany All Cap UCITS | VGER | 21,33 | +0,22% | 18,07K | 15:48:45 | ||
Global X DAX Germany | DAX | 28,33 | +0,57% | 16,16K | 17:04:43 | ||
Harel Sal 4D DAX 30 | HRLF28 | 5.439 | -0,73% | 5,01K | 15:57:52 | ||
iShares Core DAX UCITS | EXS1N | 2.589,50 | 0,00% | 0 | 17/02 | ||
KSM 4D DAX 30 | KSMF53 | 5.169 | -0,17% | 1,67K | 14:48:27 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,453 | +0,11% | 0 | 17:11:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 12.634,00 | -0,08% | 3,29K | 14:37:39 | ||
Lyxor UCITS LevDAX | LYXLEV. | 117,98 | -0,17% | 6,27K | 15:12:00 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 1,15 | -0,07% | 2,50K | 16:57:12 | ||
Lyxor Core DAX (DR) UCITS | C001 | 123,56 | +0,02% | 5,53K | 17:19:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 140,52 | +0,09% | 0,58K | 17:35:06 | ||
iShares Core DAX UCITS | GDAXIEX | 127,46 | +0,05% | 12,45K | 17:15:12 | ||
Deka DAX UCITS | ETFGDA. | 135,02 | -0,30% | 7,60K | 17:22:00 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 143,72 | +0,07% | 0,10K | 16:43:00 | ||
Vanguard Germany All Cap UCITS | VGER | 24,27 | 0,00% | 2,58K | 17:24:00 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 140,70 | +0,19% | 0,67K | 11:12:38 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 11.362,0 | -0,19% | 8,54K | 15:34:51 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 143,70 | -0,11% | 2,79K | 12:57:58 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 109,04 | -0,02% | 0,55K | 17:00:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 61,67 | -0,18% | 2,00K | 14:28:00 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 13.500 | -0,15% | 1,70K | 16:10:08 | ||
Psagot 4D DAX 30 | PSGF54 | 5.371 | +0,00% | 0 | 23/02 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 330,05 | +0,12% | 8,32K | 17:24:00 | ||
iShares Core DAX UCITS | 0MLH | 127,28 | -0,26% | 19,34K | 15:57:33 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 13.440 | -0,22% | 2,06K | 15:47:22 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 328,90 | -0,32% | 9,29K | 15:34:47 | ||
MTF SAL 4D MDAX | MTFF22 | 3.094 | +0,00% | 0 | 24/10 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 140,34 | -0,04% | 0,31K | 15:40:00 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 188,56 | -0,25% | 1,68K | 16:45:43 | ||
Lyxor UCITS LevDAX | DAXLEV | 118,08 | -0,10% | 0,74K | 15:11:21 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 12.330,0 | +1,07% | 0 | 16:58:23 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 29.020,0 | +0,06% | 4,96K | 13:13:00 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 5.358 | -0,13% | 2,23K | 10:50:47 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 13.440 | -0,30% | 2,19K | 15:56:04 | ||
iShares Core DAX UCITS | EXS1d | 127,48 | +0,19% | 1,52K | 17:08:00 | ||
Lyxor UCITS LevDAX | LYXLEV. | 117,96 | -0,02% | 0,31K | 12:48:16 | ||
Vanguard Germany All Cap UCITS | VGER | 24,23 | +0,00% | 0 | 21/03 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 13.320 | -0,22% | 1,93K | 15:51:36 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 140,34 | -0,21% | 0,11K | 16:51:00 | ||
iShares Core DAX UCITS | GDAXIEX | 127,32 | +0,06% | 0,03K | 16:59:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 109,20 | -0,11% | 0,28K | 17:41:00 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 189,23 | +0,12% | 0,44K | 11:51:06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 135,00 | 0,00% | 0 | 20/03 | ||
Lyxor UCITS LevDAX | LYLVD | 115,04 | 0,00% | 0 | 24/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 143,82 | -0,06% | 0,02K | 15:56:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 61,68 | -0,18% | 0,08K | 17:25:00 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 61,66 | +0,15% | 0,10K | 13:13:06 | ||
iShares Core DAX UCITS | GDAXIEX | 127,50 | +0,09% | 0,15K | 11:44:06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 61,660 | +0,10% | 0 | 17:11:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 9.581,7 | -0,06% | 0,20K | 16:55:14 | ||
Deka DAX UCITS | ETFGDA. | 135,04 | -0,19% | 0,00K | 17:25:00 | ||
iShares Core DAX UCITS | GDAXIEX | 127,44 | -0,19% | 0,01K | 17:25:00 | ||
Deka DAX UCITS | ETFGDA. | 135,000 | +0,09% | 0,10K | 17:11:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 143,88 | -0,17% | 0 | 17:25:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 61,98 | +0,81% | 0 | 08:25:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 109,06 | +0,13% | 0 | 15:56:00 | ||
Deka DAX UCITS | EL4A | 135,08 | +1,41% | 0 | 27/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 109,12 | -0,13% | 0 | 17:25:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 144,14 | -0,01% | 0,00K | 13:52:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 109,62 | +0,85% | 0 | 08:25:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 140,40 | +0,11% | 0,03K | 15:56:00 | ||
iShares Core DAX UCITS | GDAXIEX | 127,50 | +0,46% | 0,01K | 13:58:00 | ||
Lyxor Core DAX (DR) UCITS | C001 | 123,68 | +1,38% | 0 | 27/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 141,10 | +0,67% | 0 | 08:25:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 140,44 | -0,20% | 0 | 17:25:00 | ||
Deka DAX UCITS | ETFGDA. | 135,70 | +0,76% | 0 | 08:25:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 13,420 | -1,37% | 0 | 27/03 | ||
iShares Core DAX UCITS | DE0593. | 48.480,00 | -3,00% | 0,04K | 24/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 143,96 | +1,39% | 0 | 27/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 140,50 | +1,41% | 0 | 27/03 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
XETRA DAX Price | 15.141,16 | 15.261,49 | 15.103,76 | +13,48 | +0,09% | 17:27:00 | ||
LEVDAX X5 TR | 1.016,34 | 1.056,60 | 1.003,83 | +4,14 | +0,41% | 17:27:00 | ||
Short DAX x3 AR TR | 39.086,98 | 39.377,57 | 38.152,04 | -92,77 | -0,24% | 17:27:00 | ||
Long DAX x3 AR TR | 4.427,85 | 4.533,25 | 4.395,09 | +11,00 | +0,25% | 17:27:00 | ||
ShortDAX x3 EUR TR | 39.086,98 | 39.377,57 | 38.152,04 | -92,77 | -0,24% | 17:27:00 | ||
DAX x3 Levereged EUR TR | 4.428,18 | 4.533,25 | 4.395,09 | +11,33 | +0,26% | 17:27:00 | ||
Short DAX | 1.492,17 | 1.495,89 | 1.480,32 | -1,13 | -0,08% | 17:27:00 | ||
ShortDAX x2 TR | 138,72 | 139,41 | 136,51 | -0,22 | -0,16% | 17:27:00 | ||
LevDAX x2 TR EUR | 14.595,61 | 14.827,42 | 14.523,56 | +24,63 | +0,17% | 17:27:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno