Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mar 2025 | 20.470,00 | 20.475,00 | 20.390,00 | +0,09% | 20.470,00+0,09% | 05:01:42 | ||
DAX BMFMar 25 | Mar 2025 | 20.451,00 | 20.467,00 | 20.451,00 | -0,07% | 20.451,00-0,07% | 09/01 | ||
DAXSep 25 | Set 2025 | 20.685,00 | 20.685,00 | 20.368,00 | 0,00% | 20.685,000,00% | 06/01 | ||
DAXJun 25 | Giu 2025 | 20.627,00 | 20.687,00 | 20.627,00 | 0,00% | 20.627,000,00% | 09/01 | ||
DAXMar 25 | Mar 2025 | 20.463,50 | 20.482,30 | 20.392,50 | +0,06% | 20.463,50+0,06% | 05:18:41 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,79 | 0,00% | 431,55K | 0,790,00% | 09/01 | |
3DES WisdomTree DAX 3x Daily Short | 0,3411 | 0,00% | 399,75K | 0,34110,00% | 09/01 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,8975 | 0,00% | 27,1K | 0,89750,00% | 09/01 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 353,78 | -0,27% | 635 | 353,78-0,27% | 09/01 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 186,58 | +0,01% | 566 | 186,58+0,01% | 09/01 | |
GDAXIEX iShares Core DAX UCITS | 169,12 | +0,02% | 325 | 169,12+0,02% | 09/01 | |
DAXLEV Lyxor UCITS LevDAX | 189,14 | -0,20% | 133 | 189,14-0,20% | 09/01 | |
XDAX Xtrackers DAX UCITS ETF 1C | 191,26 | +0,02% | 89 | 191,26+0,02% | 09/01 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 17,136 | 17,136 | 17,184 | 16,51 | +1,84% | 7,75M | 17,136+1,84% | 09/01 | |
EONGn E.ON SE | 11,055 | 11,24 | 11,25 | 11,05 | -1,69% | 5,27M | 11,055-1,69% | 09/01 | |
CBKG Commerzbank AG | 16,79 | 16,31 | 16,79 | 16,155 | +2,94% | 5,24M | 16,79+2,94% | 09/01 | |
DTEGn Deutsche Telekom AG | 29,26 | 29,09 | 29,39 | 29,02 | +0,58% | 3,92M | 29,26+0,58% | 09/01 | |
BAYGN BAYER AG | 19,76 | 19,76 | 19,93 | 19,46 | +0,46% | 2,91M | 19,76+0,46% | 09/01 |
Nome | Prezzo |
---|---|
CBKG Commerzbank | 16,79+0,480+2,94% |
ENR1n Siemens Energy AG | 51,90+1,40+2,77% |
HEIG Heidelberg Materials | 127,80+2,700+2,16% |
DBKGn Deutsche Bank | 17,136+0,314+1,84% |
SATG_p Sartorius AG Vz | 234,00+3,70+1,61% |
Nome | Prezzo |
---|---|
RWEG RWE | 28,54-0,730-2,49% |
ZALG Zalando SE | 30,26-0,77-2,48% |
CONG Continental | 63,72-1,44-2,21% |
PSHG_p Porsche Automobil Holding SE | 35,60-0,720-1,98% |
MUVGn Munchener Ruck | 494,20-9,80-1,94% |