- DaFinanciaLounge
- •
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Giu 2024 | 17.951,00 | 17.951,00 | 17.951,00 | -0,69% | 17.951,00-0,69% | 19/04 | ||
DAXDec 24 | Dic 2024 | 18.481,00 | 19.100,00 | 18.481,00 | 0,00% | 18.481,000,00% | 19/04 | ||
DAXSep 24 | Set 2024 | 18.131,00 | 18.131,00 | 18.051,00 | -0,60% | 18.131,00-0,60% | 19/04 | ||
Mini DAXJun 24 | Giu 2024 | 17.926,00 | 17.979,00 | 17.604,00 | -0,75% | 17.926,00-0,75% | 19/04 | ||
DAXJun 24 | Giu 2024 | 17.924,80 | 17.978,50 | 17.608,50 | -0,76% | 17.924,80-0,76% | 19/04 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0,5071 | +1,93% | 2,63M | 0,5071+1,93% | 19/04 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,1292 | +1,09% | 330,91K | 1,1292+1,09% | 19/04 | |
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,99 | +1,14% | 246,85K | 0,99+1,14% | 19/04 | |
GDAXIEX iShares Core DAX UCITS | 148,22 | -0,68% | 34,8K | 148,22-0,68% | 19/04 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 12,22 | +0,58% | 12,57K | 12,22+0,58% | 19/04 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 262,27 | -1,99% | 1,53K | 262,27-1,99% | 19/04 | |
DAXLEV Lyxor UCITS LevDAX | 151,58 | -1,42% | 1,48K | 151,58-1,42% | 19/04 | |
XDAX Xtrackers DAX UCITS ETF 1C | 167,50 | -0,72% | 738 | 167,50-0,72% | 19/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 14,954 | 14,954 | 15,002 | 14,718 | +1,04% | 10,59M | 14,954+1,04% | 19/04 | |
DTEGn Deutsche Telekom AG | 21,16 | 21,16 | 21,22 | 20,93 | +1,00% | 9,16M | 21,16+1,00% | 19/04 | |
EONGn E.ON SE | 12,38 | 12,38 | 12,405 | 12,16 | +0,98% | 7,87M | 12,38+0,98% | 19/04 | |
IFXGn Infineon Technologies AG | 30,135 | 30,135 | 30,565 | 30,12 | -2,43% | 5,66M | 30,135-2,43% | 19/04 | |
CBKG Commerzbank AG | 13,375 | 13,375 | 13,415 | 13,17 | +0,07% | 4,75M | 13,375+0,07% | 19/04 |
Nome | Prezzo | |
---|---|---|
SY1G Symrise AG | 105,15 | +1,400 | +1,35%
QIA Qiagen NV | 37,47 | +0,440 | +1,19%
DBKGn Deutsche Bank | 14,954 | +0,154 | +1,04%
DTEGn Deutsche Tel. | 21,16 | +0,210 | +1,00%
EONGn E.ON | 12,38 | +0,120 | +0,98%
Nome | Prezzo | |
---|---|---|
1COV Covestro | 48,50 | -1,450 | -2,90%
SATG_p Sartorius AG Vz | 271,60 | -7,30 | -2,62%
IFXGn Infineon | 30,135 | -0,750 | -2,43%
SAPG SAP | 165,80 | -3,380 | -2,00%
CONG Continental | 62,36 | -1,14 | -1,80%