Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Cerca certificati
Paese di quotazione:
Emittente:
Call/Put:
Secondo scadenza:
Tipo di investimento:
Tipo:
Certificati sottostanti:
Prezzo di esercizio:
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,245 | +0,43% | 75,65K | 16:55:50 | ||
PTBIVRYE0068 | PTBIVR. | 50,980 | +0,90% | 2,03K | 16:28:16 | ||
BNP Gold 31Dec99 | NL0006. | 195,24 | +1,44% | 0,24K | 17:25:00 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,670 | +0,81% | 0,94K | 14:31:15 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,78 | +2,01% | 0,00K | 19:40:57 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45,960 | -0,41% | 0,00K | 19:27:02 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144,100 | +0,37% | 1,00 | 19:35:38 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,720 | -3,50% | 1,00 | 19:35:50 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,310 | +0,42% | 0,00K | 19:41:33 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,110 | +0,40% | 1,00 | 19:34:09 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157,770 | -0,22% | 0,00K | 19:35:30 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,750 | -0,16% | 1,00 | 19:25:26 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,850 | +0,49% | 1,00 | 19:37:54 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292,440 | 0,00% | 0 | 01/01 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53,450 | +1,06% | 1,00 | 19:37:05 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,800 | -0,40% | 1,00 | 19:41:28 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47,160 | +0,47% | 1,00 | 19:33:55 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 106,580 | +0,64% | 1,00 | 19:31:47 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162,500 | +0,33% | 0,00K | 19:35:38 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15,950 | 0,00% | 0 | 01/01 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22,690 | -0,79% | 1,00 | 19:28:59 | ||
GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7,790 | 0,00% | 0 | 01/01 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0460 | -4,96% | 64,59M | 17:30:16 | ||
DE000SQ4EZ20 | DESQ4E. | 0,065 | -4,73% | 4,35M | 17:13:25 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 2,735 | 0,00% | 0 | 03/05 | ||
SG MSCI THE WORLD | XS8816. | 190,150 | 0,00% | 0 | 09/05 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 28,520 | -8,06% | 0,04K | 16:53:00 | ||
XS2459309337 | XS9309. | 968,010 | -0,43% | 0,02K | 10:15:14 | ||
XS2008564812 | XS2008. | 1.002,960 | +0,00% | 0 | 07/05 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 976,790 | +0,18% | 0,12K | 17:25:00 | ||
XS2459025735 | XS9025. | 921,350 | +0,32% | 0,05K | 16:28:20 | ||
XS2504497632 | XS4497. | 998,970 | -0,04% | 0,18K | 15:04:35 | ||
IT0005451700 | IT5451. | 94,590 | +2,33% | 0,92K | 14:21:47 | ||
IT0005333767 | IT0005. | 969,140 | +0,00% | 0 | 09/05 | ||
XS1706855043 | XS1706. | 979,190 | +0,57% | 0,13K | 17:25:00 | ||
IT0005274177 | IT0005. | 987,950 | +0,10% | 0,09K | 16:14:00 | ||
XS1777975290 | XS1777. | 964,730 | +0,05% | 0,01K | 09:48:00 | ||
XS2469373117 | XS9373. | 998,960 | -0,25% | 0,03K | 16:04:58 | ||
XS1923629460 | XS1923. | 992,340 | 0,00% | 0 | 09/05 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |