Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
29.05.2020 | 21,110 | 21,110 | 21,110 | 21,110 | -0,94% |
28.05.2020 | 21,310 | 21,310 | 21,310 | 21,310 | 4,10% |
27.05.2020 | 20,470 | 20,000 | 20,470 | 20,000 | -4,75% |
26.05.2020 | 21,490 | 21,490 | 21,490 | 21,490 | -4,15% |
25.05.2020 | 22,420 | 22,420 | 22,420 | 22,420 | 5,80% |
22.05.2020 | 21,190 | 21,190 | 21,190 | 21,190 | -0,56% |
21.05.2020 | 21,310 | 21,310 | 21,310 | 21,310 | -0,84% |
20.05.2020 | 21,490 | 21,490 | 21,490 | 21,490 | 6,81% |
19.05.2020 | 20,120 | 20,120 | 20,120 | 20,120 | 0,60% |
18.05.2020 | 20,000 | 20,000 | 20,000 | 20,000 | 8,64% |
15.05.2020 | 18,410 | 18,410 | 18,410 | 18,410 | 1,77% |
14.05.2020 | 18,090 | 18,090 | 18,090 | 18,090 | -6,75% |
13.05.2020 | 19,400 | 19,400 | 19,400 | 19,400 | -2,22% |
12.05.2020 | 19,840 | 19,840 | 19,840 | 19,840 | -0,20% |
11.05.2020 | 19,880 | 19,880 | 19,880 | 19,880 | -1,24% |
08.05.2020 | 20,130 | 20,130 | 20,130 | 20,130 | 0,05% |
07.05.2020 | 20,120 | 20,120 | 20,120 | 20,120 | 0,00% |
06.05.2020 | 20,120 | 20,120 | 20,120 | 20,120 | -1,66% |
05.05.2020 | 20,460 | 20,460 | 20,460 | 20,460 | 4,07% |
04.05.2020 | 19,660 | 19,660 | 19,660 | 19,660 | -1,35% |
30.04.2020 | 19,930 | 19,930 | 19,930 | 19,930 | -0,85% |
29.04.2020 | 20,100 | 20,100 | 20,100 | 20,100 | -1,57% |
28.04.2020 | 20,420 | 20,420 | 20,420 | 20,420 | -1,21% |
27.04.2020 | 20,670 | 20,670 | 20,670 | 20,670 | 3,30% |
24.04.2020 | 20,010 | 20,010 | 20,010 | 20,010 | -0,79% |
23.04.2020 | 20,170 | 20,170 | 20,170 | 20,170 | 1,41% |
22.04.2020 | 19,890 | 19,890 | 19,890 | 19,890 | 4,57% |
21.04.2020 | 19,020 | 19,020 | 19,020 | 19,020 | -7,26% |
20.04.2020 | 20,510 | 20,190 | 20,510 | 20,130 | 14,26% |
17.04.2020 | 17,950 | 17,950 | 17,950 | 17,950 | -14,97% |
Massimo: 22,420 | Minimo: 17,950 | Differenza: 4,470 | Media: 20,190 | Var. %: 0,000 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno