Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
09.03.2020 | 2,800 | 2,800 | 2,800 | 2,800 | -71,22% |
06.03.2020 | 9,730 | 9,730 | 9,730 | 9,730 | -25,38% |
05.03.2020 | 13,040 | 13,040 | 13,040 | 13,040 | -17,99% |
04.03.2020 | 15,900 | 15,900 | 15,900 | 15,900 | 19,01% |
02.03.2020 | 13,360 | 13,360 | 13,360 | 13,360 | -3,19% |
28.02.2020 | 13,800 | 13,800 | 13,800 | 13,800 | -28,24% |
27.02.2020 | 19,230 | 19,230 | 19,230 | 19,230 | -9,12% |
26.02.2020 | 21,160 | 21,160 | 21,160 | 21,160 | -5,54% |
25.02.2020 | 22,400 | 22,400 | 22,400 | 22,400 | -8,68% |
24.02.2020 | 24,530 | 24,530 | 24,530 | 24,530 | -18,80% |
21.02.2020 | 30,210 | 30,210 | 30,210 | 30,210 | -3,24% |
20.02.2020 | 31,220 | 31,220 | 31,220 | 31,220 | -3,43% |
19.02.2020 | 32,330 | 32,330 | 32,330 | 32,330 | 3,09% |
18.02.2020 | 31,360 | 31,360 | 31,360 | 31,360 | -3,27% |
17.02.2020 | 32,420 | 32,420 | 32,420 | 32,420 | 1,53% |
14.02.2020 | 31,930 | 31,930 | 31,930 | 31,930 | -0,68% |
13.02.2020 | 32,150 | 32,150 | 32,150 | 32,150 | 0,06% |
12.02.2020 | 32,130 | 32,130 | 32,130 | 32,130 | 3,51% |
11.02.2020 | 31,040 | 31,040 | 31,040 | 31,040 | 5,36% |
10.02.2020 | 29,460 | 29,460 | 29,460 | 29,460 | -0,71% |
07.02.2020 | 29,670 | 29,670 | 29,670 | 29,670 | -2,30% |
06.02.2020 | 30,370 | 30,370 | 30,370 | 30,370 | 3,26% |
05.02.2020 | 29,410 | 29,410 | 29,410 | 29,410 | 6,75% |
04.02.2020 | 27,550 | 27,550 | 27,550 | 27,550 | 10,11% |
03.02.2020 | 25,020 | 25,020 | 25,020 | 25,020 | 2,08% |
31.01.2020 | 24,510 | 24,510 | 24,510 | 24,510 | -6,84% |
30.01.2020 | 26,310 | 26,310 | 26,310 | 26,310 | -6,77% |
29.01.2020 | 28,220 | 28,220 | 28,220 | 28,220 | 0,93% |
28.01.2020 | 27,960 | 27,960 | 27,960 | 27,960 | 3,17% |
27.01.2020 | 27,100 | 27,100 | 27,100 | 27,100 | 867,86% |
Massimo: 32,420 | Minimo: 2,800 | Differenza: 29,620 | Media: 24,877 | Var. %: 0,000 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno