Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚀 I rialzi di maggio: l'AI li ha anticipati: PRFT+55% in soli 16 giorni! I valori di giugno sono in arrivo. Vedi lista
Certificati mondiali
Cerca certificati
Paese di quotazione:
Emittente:
Call/Put:
Secondo scadenza:
Tipo di investimento:
Tipo:
Certificati sottostanti:
Prezzo di esercizio:
Francia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,243 | -0,80% | 10,91K | 10:03:08 | ||
| PTBIVRYE0068 | PTBIVR. | 50,230 | -0,34% | 273,00 | 09:55:45 | ||
| BNP Gold 31Dec99 | NL0006. | 192,15 | -0,02% | 0,04K | 09:51:10 | ||
| DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Germania - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8,500 | -1,28% | 0 | 08:34:42 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
| BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 167,730 | +2,45% | 1,00 | 10:20:13 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 178,040 | +0,32% | 1,00 | 10:20:17 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18,46 | +0,11% | 0,00K | 09:55:22 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46,330 | -0,19% | 1,00 | 09:56:34 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142,460 | +0,18% | 1,00 | 10:35:29 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8,020 | +3,89% | 0,00K | 10:41:43 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,800 | -0,05% | 0,00K | 09:53:26 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,380 | -0,34% | 1,00 | 09:47:04 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 156,490 | -0,17% | 1,00 | 09:59:17 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,580 | -1,19% | 1,00 | 09:58:52 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49,020 | -0,59% | 1,00 | 10:23:15 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,720 | +0,39% | 1,00 | 10:01:12 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,950 | -0,77% | 1,00 | 09:58:55 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,670 | -0,51% | 0,00K | 09:59:06 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160,890 | +0,16% | 1,00 | 10:35:29 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9,990 | -0,10% | 1,00 | 09:49:01 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 702,070 | -2,42% | 1,00 | 10:15:01 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,170 | +0,32% | 1,00 | 10:34:48 |
Italia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0435 | -1,14% | 17,73M | 10:49:07 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,062 | -1,28% | 554,97K | 10:47:26 | ||
| XS1706855043 | XS1706. | 976,500 | +0,02% | 0,03K | 09:54:57 | ||
| XS2504497632 | XS4497. | 1.002,500 | +0,34% | 48,00 | 10:55:12 | ||
| BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1.029,360 | -0,48% | 7,00 | 09:09:51 | ||
| IT0005282949 | IT0005. | 983,410 | +0,19% | 101,00 | 10:30:22 | ||
| IMI Basket 04Dec23 | XS9011. | 1.192,630 | 0,00% | 0 | 01/01 | ||
| XS1908378315 | XS1908. | 974,670 | 0,00% | 0 | 23/05 | ||
| Bnp Iss - Isp 21Nv23 | XS1859. | 55,900 | +0,00% | 0 | 14/11 | ||
| XS2035557508 | XS2035. | 1.799,300 | 0,00% | 0 | 09/02 | ||
| XS2008564812 | XS2008. | 1.004,360 | 0,00% | 0 | 23/05 | ||
| XS1978675236 | XS1978. | 958,740 | 0,00% | 0 | 08/05 | ||
| XS1937625223 | XS1937. | 25.958,820 | 0,00% | 0 | 26/09 | ||
| XS1923629460 | XS1923. | 998,390 | 0,00% | 0 | 22/05 | ||
| XS1915692294 | XS1915. | 1.599,410 | 0,00% | 0 | 15/12 | ||
| XS1914902157 | XS1914. | 1.051,500 | 0,00% | 0 | 21/05 | ||
| XS1897629173 | XS1897. | 1.317,340 | +0,00% | 0 | 11/09 | ||
| XS1898262578 | XS1898. | 1.058,470 | 0,00% | 0 | 03/05 | ||
| XS1898262149 | XS1898. | 1.583,380 | 0,00% | 0 | 21/05 | ||
| XS1842116375 | XS1842. | 998,540 | 0,00% | 0 | 20/05 |
Portogallo - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Svezia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4,550 | -2,36% | 457,10K | 23/05 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 16,53 | 0,00% | 0 | 23/05 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0,64 | -5,88% | 4,00K | 10:34:30 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,55 | -5,17% | 13,70K | 10:25:11 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 197,45 | +0,33% | 300,00 | 10:45:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 209,45 | 0,00% | 0 | 23/05 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 18,34 | -1,13% | 312,00 | 10:55:55 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 121,17 | 0,00% | 0 | 23/05 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.705,14 | 0,00% | 0 | 20/05 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 119,22 | -1,52% | 70,00 | 09:03:48 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 01/01 | ||
| NB Put 411 SEK Electrolux B shares | SE0009. | 161,82 | 0,00% | 0 | 27/03 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 |