Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
CHF/RUB | Forex in tempo reale | RUB | |||
CHF/RUB RTS | Mosca | RUB |
CHF/RUB | Rublo Russo | ||
CHF/JPY | Yen Giapponese | ||
CHF/SGD | Dollaro di Singapore | ||
CHF/HKD | Dollaro di Hong Kong | ||
CHF/CNY | Renminbi Cinese | ||
CHF/IDR | Rupia Indonesiana | ||
CHF/INR | Rupia Indiana | ||
CHF/KRW | Won Coreano | ||
CHF/MYR | Ringgit della Malesia | ||
CHF/THB | Baht Tailandese | ||
CHF/TWD | Nuovo dollaro Taiwanese | ||
CHF/LKR | Rupia dello Sri Lanka | ||
CHF/NPR | Rupia Nepalese | ||
CHF/PHP | Peso Filippino | ||
CHF/PKR | Rupia Pakistana | ||
CHF/AED | Dirham - EAU | ||
CHF/ILS | Nuovo Sheqel Israeliano | ||
CHF/BHD | Dinaro del Bahraini | ||
CHF/JOD | Dinaro Giordano | ||
CHF/LBP | Sterlina Libanese | ||
CHF/OMR | Rial Omanita | ||
CHF/QAR | Rial del Qatar | ||
CHF/SAR | Syal Saudita | ||
CHF/CAD | Dollaro Canadese | ||
CHF/MXN | Peso Messicano | ||
CHF/USD | Dollaro Americano | ||
CHF/PLN | Zloty Polacco | ||
CHF/HUF | Fiorino Ungherese | ||
CHF/NOK | Corona Norvegese | ||
CHF/TRY | Lira Turca | ||
CHF/DKK | Corona Danese | ||
CHF/SEK | Corona Svedese | ||
CHF/CZK | Corona Ceca | ||
CHF/BGN | Nuovo Lev Bulgaro | ||
CHF/EUR | Euro | ||
CHF/GBP | Sterlina Inglese | ||
CHF/ISK | Corona Islandese | ||
CHF/RON | Leu Rumeno | ||
CHF/BYN | Rublo Bielorusso | ||
CHF/UAH | Hrivna Ucraina | ||
CHF/ARS | Peso Argentino | ||
CHF/BRL | Real Brasiliano | ||
CHF/CLP | Peso Ciliano | ||
CHF/VES | Bolivar Venezuelano | ||
CHF/BBD | Dollaro delle Barbados | ||
CHF/JMD | Dollaro Giamaicano | ||
CHF/XCD | Dollaro - Caraibi | ||
CHF/ZAR | Rand Sudafricano | ||
CHF/EGP | Sterlina Egiziana | ||
CHF/KES | Scellino Keniota | ||
CHF/MAD | Dirham Marocchino | ||
CHF/NAD | Dollaro Namibiano | ||
CHF/XAF | Franco Africano Centrale | ||
CHF/AUD | Dollaro Australiano | ||
CHF/NZD | Dollaro Neozelandese | ||
CHF/PAB | Balboa Panamense |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
100,8588 | 100,8588 | 100,8588 | 100,8588 | 0.00% | ||
100,8588 | 100,7012 | 100,8588 | 100,7012 | +0.16% | ||
100,7012 | 100,7012 | 100,7012 | 100,7012 | 0.00% | ||
100,7012 | 100,7012 | 100,7012 | 100,7012 | 0.00% | ||
100,7012 | 100,9583 | 100,9583 | 100,7012 | -0.25% | ||
100,9583 | 100,9438 | 100,9583 | 100,9438 | +0.01% | ||
100,9438 | 101,1766 | 101,1766 | 100,9438 | -0.23% | ||
101,1766 | 102,3161 | 102,3161 | 101,1766 | -1.11% | ||
102,3161 | 102,4071 | 102,4071 | 102,3161 | -0.09% | ||
102,4071 | 102,8518 | 102,8518 | 102,4071 | -0.43% | ||
102,8518 | 103,5687 | 103,5687 | 102,8518 | -0.69% | ||
103,5687 | 103,6644 | 103,6644 | 103,5687 | -0.09% | ||
103,6644 | 102,9934 | 103,6644 | 102,9934 | +0.65% | ||
102,9934 | 102,5297 | 102,9934 | 102,5297 | +0.45% | ||
102,5297 | 102,3796 | 102,5297 | 102,3796 | +0.15% | ||
102,3796 | 102,5715 | 102,5715 | 102,3796 | -0.19% | ||
102,5715 | 103,1421 | 103,1421 | 102,5715 | -0.55% | ||
103,1421 | 102,5388 | 103,1421 | 102,5388 | +0.59% | ||
102,5388 | 102,2204 | 102,5388 | 102,2204 | +0.31% | ||
102,2204 | 102,2974 | 102,2974 | 102,2204 | -0.08% | ||
102,2974 | 101,9053 | 102,2974 | 101,9053 | +0.38% | ||
101,9053 | 101,7166 | 101,9053 | 101,7166 | +0.19% | ||
101,7166 | 101,8329 | 101,8329 | 101,7166 | -0.11% |