Simbolo | Borsa | Valuta |
|---|
| 186,05 | 186,85 | 186,85 | 186,00 | -0.41% | ||
| 186,83 | 186,54 | 186,90 | 186,26 | +0.63% | ||
| 185,66 | 186,76 | 186,95 | 184,34 | 59,79K | -0.53% | |
| 186,65 | 187,76 | 189,29 | 186,10 | 66,64K | -0.50% | |
| 187,58 | 189,29 | 189,66 | 186,70 | 64,73K | -0.81% | |
| 189,12 | 188,26 | 189,58 | 187,27 | 65,96K | +0.55% | |
| 188,09 | 187,59 | 190,30 | 186,46 | 55,29K | +0.35% | |
| 187,44 | 186,08 | 189,64 | 185,21 | 66,00K | +0.83% | |
| 185,89 | 184,70 | 187,38 | 184,02 | 60,44K | +0.74% | |
| 184,52 | 182,99 | 186,14 | 180,46 | 59,74K | +0.89% | |
| 182,90 | 184,69 | 184,80 | 181,79 | 67,46K | -0.93% | |
| 184,61 | 182,15 | 184,93 | 180,87 | 58,94K | +1.51% | |
| 181,86 | 179,65 | 182,91 | 179,37 | 70,34K | +1.30% | |
| 179,52 | 181,20 | 181,89 | 178,99 | 74,52K | -0.87% | |
| 181,09 | 181,18 | 181,90 | 179,86 | 77,66K | +0.03% | |
| 181,03 | 181,48 | 181,98 | 178,98 | 76,47K | -0.08% | |
| 181,17 | 181,35 | 182,76 | 180,90 | 71,93K | -0.04% | |
| 181,25 | 183,27 | 183,75 | 180,68 | 75,83K | -1.05% | |
| 183,18 | 185,06 | 185,34 | 182,71 | 76,10K | -0.94% | |
| 184,92 | 186,05 | 188,27 | 184,38 | 77,70K | -0.54% | |
| 185,92 | 187,40 | 188,24 | 185,82 | 77,84K | -0.72% | |
| 187,26 | 184,60 | 188,15 | 183,79 | 75,30K | +1.56% |
| Massimo: 190,30 | Minimo: 178,98 | Differenza: 11,33 | Media: 184,66 | Var. %: 0,90 |