| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 27,91 | 28,37 | 28,56 | 27,88 | 1,74M | -1.13% | |
| 28,23 | 28,77 | 28,77 | 28,20 | 1,29M | -2.72% | |
| 29,02 | 29,67 | 29,90 | 29,02 | 1,17M | -1.79% | |
| 29,55 | 29,61 | 29,65 | 29,10 | 1,68M | -0.24% | |
| 29,62 | 30,38 | 30,38 | 29,59 | 968,81K | -2.92% | |
| 30,51 | 30,96 | 31,15 | 30,35 | 988,02K | -1.68% | |
| 31,03 | 31,68 | 31,69 | 31,00 | 787,53K | -0.96% | |
| 31,33 | 31,52 | 31,85 | 31,32 | 937,85K | -0.63% | |
| 31,53 | 31,34 | 31,88 | 31,26 | 558,87K | -0.13% | |
| 31,57 | 31,23 | 31,70 | 31,07 | 653,86K | +1.48% | |
| 31,11 | 31,46 | 31,46 | 31,05 | 1,30M | -1.21% | |
| 31,49 | 31,61 | 31,64 | 31,01 | 1,58M | -1.59% | |
| 32,00 | 31,95 | 32,20 | 31,53 | 1,07M | -0.03% | |
| 32,01 | 32,44 | 32,53 | 31,95 | 785,28K | -1.84% | |
| 32,61 | 32,57 | 33,08 | 32,54 | 904,07K | +1.12% | |
| 32,25 | 32,34 | 32,60 | 32,15 | 695,13K | +0.03% | |
| 32,24 | 31,97 | 32,35 | 31,64 | 621,82K | +0.81% | |
| 31,98 | 30,83 | 32,24 | 30,60 | 2,33M | +3.86% | |
| 30,79 | 30,90 | 31,14 | 30,63 | 784,72K | +0.75% | |
| 30,56 | 30,49 | 30,81 | 30,01 | 1,81M | +0.49% |