0 |
0% |
12,4 |
16,8 |
0 |
17,00 |
0 |
0% |
0 |
2,55 |
0 |
WANT Call 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWANT|20240517|17.00C
Delta0,8893
Vol. Impl.5,3647
Denaro12,4
Gamma0,008
Teoretico16,8
Lettera16,8
Theta-0,3221
Valore Intrinseco14,39
Volume0
Vega0,0084
Valore Tempo-14,39
Open Interest0
Rho0,0022
Delta / Theta-2,7606
WANT Put 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWANT|20240517|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-14,39
Volume0
Vega0
Valore Tempo14,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,4 |
15,8 |
0 |
18,00 |
0 |
0% |
0 |
2,55 |
0 |
WANT Call 18,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWANT|20240517|18.00C
Delta0,8804
Vol. Impl.4,9977
Denaro11,4
Gamma0,009
Teoretico15,8
Lettera15,8
Theta-0,3171
Valore Intrinseco13,39
Volume0
Vega0,0088
Valore Tempo-13,39
Open Interest0
Rho0,0024
Delta / Theta-2,7768
WANT Put 18,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWANT|20240517|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-13,39
Volume0
Vega0
Valore Tempo13,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,4 |
14,8 |
0 |
19,00 |
0 |
0% |
0 |
2,55 |
0 |
WANT Call 19,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWANT|20240517|19.00C
Delta0,871
Vol. Impl.4,6514
Denaro10,4
Gamma0,0102
Teoretico14,8
Lettera14,8
Theta-0,3113
Valore Intrinseco12,39
Volume0
Vega0,0093
Valore Tempo-12,39
Open Interest0
Rho0,0025
Delta / Theta-2,7976
WANT Put 19,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWANT|20240517|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-12,39
Volume0
Vega0
Valore Tempo12,39
Open Interest0
Rho0
Delta / Theta0
|
|
31,39 |
Prezzo @ 10.05.2024 19:18 GMT |
1,5 |
0% |
0,05 |
3,1 |
0 |
32,00 |
0 |
0% |
0 |
3,4 |
0 |
WANT Call 32,00
Scad.: 17.05.2024
Ultimo: 1,5
Var.: 0%
SimboloWANT|20240517|32.00C
Delta0,524
Vol. Impl.0,8946
Denaro0,05
Gamma0,1006
Teoretico1,58
Lettera3,1
Theta-0,1148
Valore Intrinseco-0,61
Volume0
Vega0,0176
Valore Tempo2,11
Open Interest27
Rho0,0029
Delta / Theta-4,5628
WANT Put 32,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWANT|20240517|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,4
Theta0
Valore Intrinseco0,61
Volume0
Vega0
Valore Tempo-0,61
Open Interest0
Rho0
Delta / Theta0
|
1,3 |
0% |
0 |
2,8 |
0 |
33,00 |
0 |
0% |
0 |
4 |
0 |
WANT Call 33,00
Scad.: 17.05.2024
Ultimo: 1,3
Var.: 0%
SimboloWANT|20240517|33.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,8
Theta0
Valore Intrinseco-1,61
Volume0
Vega0
Valore Tempo2,91
Open Interest35
Rho0
Delta / Theta0
WANT Put 33,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWANT|20240517|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4
Theta0
Valore Intrinseco1,61
Volume0
Vega0
Valore Tempo-1,61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,65 |
0 |
34,00 |
0 |
0% |
0,3 |
4,8 |
0 |
WANT Call 34,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWANT|20240517|34.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco-2,61
Volume0
Vega0
Valore Tempo2,61
Open Interest0
Rho0
Delta / Theta0
WANT Put 34,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWANT|20240517|34.00P
Delta-0,7151
Vol. Impl.0,7171
Denaro0,3
Gamma0,1075
Teoretico2,55
Lettera4,8
Theta-0,074
Valore Intrinseco2,61
Volume0
Vega0,015
Valore Tempo-2,61
Open Interest0
Rho-0,0038
Delta / Theta9,6686
|