| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 10,570 | 10,556 | 10,580 | 10,556 | 5,97K | -0.55% | |
| 10,628 | 10,678 | 10,706 | 10,620 | 19,09K | -0.82% | |
| 10,716 | 10,742 | 10,742 | 10,706 | 11,13K | -0.32% | |
| 10,750 | 10,648 | 10,728 | 10,648 | 7,49K | +1.22% | |
| 10,620 | 10,594 | 10,602 | 10,574 | 1,50K | -0.19% | |
| 10,640 | 10,616 | 10,644 | 10,616 | 6,98K | +0.04% | |
| 10,636 | 10,666 | 10,700 | 10,648 | 9,14K | -0.08% | |
| 10,644 | 10,634 | 10,680 | 10,618 | 33,28K | -0.34% | |
| 10,680 | 10,660 | 10,680 | 10,642 | 9,70K | -0.52% | |
| 10,736 | 10,680 | 10,740 | 10,680 | 16,31K | +0.36% | |
| 10,698 | 10,756 | 10,756 | 10,696 | 24,56K | -0.32% | |
| 10,732 | 10,788 | 10,788 | 10,726 | 31,80K | -0.06% | |
| 10,738 | 10,630 | 10,738 | 10,630 | 14,61K | +1.30% | |
| 10,600 | 10,560 | 10,610 | 10,558 | 23,56K | -0.04% | |
| 10,604 | 10,590 | 10,610 | 10,576 | 7,21K | +0.47% | |
| 10,554 | 10,540 | 10,600 | 10,540 | 3,88K | +0.08% | |
| 10,546 | 10,514 | 10,570 | 10,514 | 12,19K | +0.02% | |
| 10,544 | 10,528 | 10,544 | 10,528 | 8,26K | -0.02% | |
| 10,546 | 10,540 | 10,560 | 10,504 | 10,91K | -0.60% | |
| 10,610 | 10,480 | 10,570 | 10,462 | 11,68K | +1.30% | |
| 10,474 | 10,512 | 10,512 | 10,462 | 5,37K | -0.06% |