0 |
0% |
8,8 |
13,2 |
0 |
8,00 |
0 |
0% |
0 |
5 |
0 |
EMFM Call 8,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMFM|20240719|8.00C
Delta0,9089
Vol. Impl.1,7527
Denaro8,8
Gamma0,0067
Teoretico13,2
Lettera13,2
Theta-0,0106
Valore Intrinseco10,78
Volume0
Vega0,023
Valore Tempo-10,78
Open Interest0
Rho0,022
Delta / Theta-85,9527
EMFM Put 8,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMFM|20240719|8.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-10,78
Volume0
Vega0
Valore Tempo10,78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,8 |
12,2 |
0 |
9,00 |
0 |
0% |
0 |
5 |
0 |
EMFM Call 9,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMFM|20240719|9.00C
Delta0,8935
Vol. Impl.1,5518
Denaro7,8
Gamma0,0084
Teoretico12,2
Lettera12,2
Theta-0,0106
Valore Intrinseco9,78
Volume0
Vega0,0258
Valore Tempo-9,78
Open Interest0
Rho0,0259
Delta / Theta-84,2835
EMFM Put 9,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMFM|20240719|9.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-9,78
Volume0
Vega0
Valore Tempo9,78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,8 |
11,3 |
0 |
10,00 |
0 |
0% |
0 |
5 |
0 |
EMFM Call 10,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMFM|20240719|10.00C
Delta0,8768
Vol. Impl.1,4137
Denaro6,8
Gamma0,0103
Teoretico11,3
Lettera11,3
Theta-0,0108
Valore Intrinseco8,78
Volume0
Vega0,0287
Valore Tempo-8,78
Open Interest0
Rho0,0292
Delta / Theta-81,2578
EMFM Put 10,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMFM|20240719|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-8,78
Volume0
Vega0
Valore Tempo8,78
Open Interest0
Rho0
Delta / Theta0
|
|
18,78 |
Prezzo @ 05.01.2024 16:13 GMT |
0 |
0% |
0 |
2,8 |
0 |
19,00 |
0 |
0% |
0 |
5 |
0 |
EMFM Call 19,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMFM|20240719|19.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,8
Theta0
Valore Intrinseco-0,22
Volume0
Vega0
Valore Tempo0,22
Open Interest0
Rho0
Delta / Theta0
EMFM Put 19,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMFM|20240719|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco0,22
Volume0
Vega0
Valore Tempo-0,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,35 |
0 |
20,00 |
0 |
0% |
0 |
5 |
0 |
EMFM Call 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMFM|20240719|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-1,22
Volume0
Vega0
Valore Tempo1,22
Open Interest0
Rho0
Delta / Theta0
EMFM Put 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMFM|20240719|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco1,22
Volume0
Vega0
Valore Tempo-1,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,1 |
0 |
21,00 |
0 |
0% |
0 |
5 |
0 |
EMFM Call 21,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMFM|20240719|21.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-2,22
Volume0
Vega0
Valore Tempo2,22
Open Interest0
Rho0
Delta / Theta0
EMFM Put 21,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloEMFM|20240719|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco2,22
Volume0
Vega0
Valore Tempo-2,22
Open Interest0
Rho0
Delta / Theta0
|