0 |
0% |
2,85 |
7,9 |
0 |
60,00 |
0 |
0% |
0 |
3,8 |
0 |
JUST Call 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJUST|20240621|60.00C
Delta0,7483
Vol. Impl.0,146
Denaro2,85
Gamma0,0445
Teoretico5,375
Lettera7,9
Theta-0,0112
Valore Intrinseco2,42
Volume0
Vega0,1565
Valore Tempo-2,42
Open Interest0
Rho0,2562
Delta / Theta-66,9128
JUST Put 60,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJUST|20240621|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco-2,42
Volume0
Vega0
Valore Tempo2,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,1 |
7,3 |
0 |
61,00 |
0 |
0% |
0 |
4,2 |
0 |
JUST Call 61,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJUST|20240621|61.00C
Delta0,7012
Vol. Impl.0,1452
Denaro2,1
Gamma0,0487
Teoretico4,7
Lettera7,3
Theta-0,0113
Valore Intrinseco1,42
Volume0
Vega0,1703
Valore Tempo-1,42
Open Interest0
Rho0,2422
Delta / Theta-62,2568
JUST Put 61,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJUST|20240621|61.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,2
Theta0
Valore Intrinseco-1,42
Volume0
Vega0
Valore Tempo1,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,45 |
6,4 |
0 |
62,00 |
0 |
0% |
0 |
4,6 |
0 |
JUST Call 62,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJUST|20240621|62.00C
Delta0,6568
Vol. Impl.0,1363
Denaro1,45
Gamma0,055
Teoretico3,925
Lettera6,4
Theta-0,0109
Valore Intrinseco0,42
Volume0
Vega0,1804
Valore Tempo-0,42
Open Interest0
Rho0,2298
Delta / Theta-60,0749
JUST Put 62,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJUST|20240621|62.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,6
Theta0
Valore Intrinseco-0,42
Volume0
Vega0
Valore Tempo0,42
Open Interest0
Rho0
Delta / Theta0
|
|
62,42 |
Prezzo @ 08.11.2023 15:15 GMT |
0 |
0% |
1,05 |
5,5 |
0 |
63,00 |
0 |
0% |
0,2 |
4,8 |
0 |
JUST Call 63,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJUST|20240621|63.00C
Delta0,6025
Vol. Impl.0,132
Denaro1,05
Gamma0,0596
Teoretico3,275
Lettera5,5
Theta-0,0106
Valore Intrinseco-0,58
Volume0
Vega0,1893
Valore Tempo0,58
Open Interest0
Rho0,2129
Delta / Theta-56,7829
JUST Put 63,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJUST|20240621|63.00P
Delta-0,4654
Vol. Impl.0,1479
Denaro0,2
Gamma0,0586
Teoretico2,5
Lettera4,8
Theta-0,0032
Valore Intrinseco0,58
Volume0
Vega0,1864
Valore Tempo-0,58
Open Interest0
Rho-0,1195
Delta / Theta145,4044
|
0 |
0% |
0,45 |
4,8 |
0 |
64,00 |
0 |
0% |
0,65 |
4,8 |
0 |
JUST Call 64,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJUST|20240621|64.00C
Delta0,5434
Vol. Impl.0,125
Denaro0,45
Gamma0,0647
Teoretico2,625
Lettera4,8
Theta-0,01
Valore Intrinseco-1,58
Volume0
Vega0,1946
Valore Tempo1,58
Open Interest0
Rho0,194
Delta / Theta-54,2593
JUST Put 64,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJUST|20240621|64.00P
Delta-0,5507
Vol. Impl.0,1305
Denaro0,65
Gamma0,0668
Teoretico2,725
Lettera4,8
Theta-0,0023
Valore Intrinseco1,58
Volume0
Vega0,1806
Valore Tempo-1,58
Open Interest0
Rho-0,1196
Delta / Theta237,4154
|
0 |
0% |
0 |
4,3 |
0 |
65,00 |
0 |
0% |
0,8 |
6,2 |
0 |
JUST Call 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJUST|20240621|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-2,58
Volume0
Vega0
Valore Tempo2,58
Open Interest0
Rho0
Delta / Theta0
JUST Put 65,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloJUST|20240621|65.00P
Delta-0,6402
Vol. Impl.0,1397
Denaro0,8
Gamma0,649
Teoretico3,5
Lettera6,2
Theta-0,0024
Valore Intrinseco2,58
Volume0
Vega0,1613
Valore Tempo-2,58
Open Interest0
Rho-0,1065
Delta / Theta268,9221
|