Investing.com - Il Principale Portale Finanziario

Renaissance International IPO ETF (IPOS)

NYSE
Simbolo
Borsa
Valuta
16,36
0,00(0,00%)
-Dati streaming.
Valuta in USD
  • Volume:
    0
  • Denaro/Lettera:
    0,00/0,00
  • Min-Max gg:
    16,26 - 16,36
  • Tipologia:ETF
  • Mercato:Stati Uniti
  • Emittente:Renaissance
  • ISIN:US7599373039
  • CUSIP:759937303
  • Tipo di investimento:Azione

Storico IPOS

Time Frame:
Giornaliero
Scarica dati
22.02.2023 - 22.03.2023
16,3616,2616,3616,260,11K+2.35%
15,9916,0316,0315,880,64K-0.59%
16,0815,9816,0815,950,63K-0.82%
16,2115,8516,2115,850,19K+2.65%
15,7915,6215,7915,629,49K-2.14%
16,1416,1416,1416,100,52K+1.17%
15,9515,7015,9815,701,10K-0.17%
15,9816,1016,1115,980,72K-1.18%
16,1716,4116,4116,170,79K-2.36%
16,5616,5616,5616,560,09K-0.21%
16,5916,6016,6416,590,36K-2.30%
16,9917,0017,0116,940,66K-0.23%
17,0216,9817,0216,980,45K+0.29%
16,9816,7816,9816,771,30K+1.22%
16,7716,7716,7716,770,14K+1.54%
16,5216,5816,5816,520,33K-0.66%
16,6316,6716,6716,590,33K+1.31%
16,4116,3616,4116,360,83K-1.85%
16,7216,7716,8016,601,34K+0.28%
16,6716,7516,7516,670,70K0.00%
Massimo: 17,02Minimo: 15,62Differenza: 1,40Media: 16,43Var. %: -1,86