0 |
0% |
16,3 |
19,6 |
0 |
32,00 |
0 |
0% |
0 |
0,9 |
0 |
RFG Call 32,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFG|20240517|32.00C
Delta0,9876
Vol. Impl.1,324
Denaro16,3
Gamma0,0031
Teoretico17,95
Lettera19,6
Theta-0,0231
Valore Intrinseco17,45
Volume0
Vega0,0025
Valore Tempo-17,45
Open Interest0
Rho0,0077
Delta / Theta-42,6923
RFG Put 32,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFG|20240517|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,9
Theta0
Valore Intrinseco-17,45
Volume0
Vega0
Valore Tempo17,45
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,3 |
18,6 |
0 |
33,00 |
0 |
0% |
0 |
0,9 |
0 |
RFG Call 33,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFG|20240517|33.00C
Delta0,9871
Vol. Impl.1,2373
Denaro15,3
Gamma0,0034
Teoretico16,95
Lettera18,6
Theta-0,0227
Valore Intrinseco16,45
Volume0
Vega0,0026
Valore Tempo-16,45
Open Interest0
Rho0,008
Delta / Theta-43,5459
RFG Put 33,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFG|20240517|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,9
Theta0
Valore Intrinseco-16,45
Volume0
Vega0
Valore Tempo16,45
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,3 |
17,6 |
0 |
34,00 |
0 |
0% |
0 |
0,9 |
0 |
RFG Call 34,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFG|20240517|34.00C
Delta0,9865
Vol. Impl.1,1533
Denaro14,3
Gamma0,0038
Teoretico15,95
Lettera17,6
Theta-0,0222
Valore Intrinseco15,45
Volume0
Vega0,0027
Valore Tempo-15,45
Open Interest0
Rho0,0082
Delta / Theta-44,4413
RFG Put 34,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFG|20240517|34.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,9
Theta0
Valore Intrinseco-15,45
Volume0
Vega0
Valore Tempo15,45
Open Interest0
Rho0
Delta / Theta0
|
|
49,45 |
Prezzo @ 10.05.2024 20:43 GMT |
0 |
0% |
0 |
2,4 |
0 |
50,00 |
0 |
0% |
0 |
2,4 |
0 |
RFG Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFG|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,4
Theta0
Valore Intrinseco-0,55
Volume0
Vega0
Valore Tempo0,55
Open Interest0
Rho0
Delta / Theta0
RFG Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFG|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,4
Theta0
Valore Intrinseco0,55
Volume0
Vega0
Valore Tempo-0,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,65 |
0 |
51,00 |
0 |
0% |
0 |
2,95 |
0 |
RFG Call 51,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFG|20240517|51.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-1,55
Volume0
Vega0
Valore Tempo1,55
Open Interest0
Rho0
Delta / Theta0
RFG Put 51,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFG|20240517|51.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco1,55
Volume0
Vega0
Valore Tempo-1,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
52,00 |
0 |
0% |
0,55 |
3,8 |
0 |
RFG Call 52,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFG|20240517|52.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-2,55
Volume0
Vega0
Valore Tempo2,55
Open Interest0
Rho0
Delta / Theta0
RFG Put 52,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFG|20240517|52.00P
Delta-0,9151
Vol. Impl.0,2028
Denaro0,55
Gamma0,1029
Teoretico2,18
Lettera3,8
Theta-0,0102
Valore Intrinseco2,55
Volume0
Vega0,0118
Valore Tempo-2,55
Open Interest0
Rho-0,0052
Delta / Theta89,6471
|